網家 (8044)-元大-西屯券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
52.9
漲跌
▲1.1
漲幅
+2.12%
成交量
2,756張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	18	51.96	51.80	-18	4,136	-0.44%
2024/11/28	3	50.70	0.1	53.10	51.00	3	4,050	0.07%
2024/11/27	7	53.34	2	53.60	53.10	5	3,962	0.13%
2024/11/26	4.1	53.76	7	54.20	54.20	-3	3,832	-0.08%
2024/11/25	0	0.00	17.4	56.48	56.70	-17.4	3,598	-0.48%
2024/11/22	27	52.90	0	0.00	51.60	27	3,452	0.78%
2024/11/21	0	0.00	73	50.31	50.40	-73	3,320	-2.20%
2024/11/20	8	51.88	1	50.50	50.50	7	3,204	0.22%
2024/11/19	4	51.85	2	51.00	52.90	2	3,029	0.07%
2024/11/18	89	54.67	14	57.27	49.95	75	2,823	2.66%
2024/11/15	0	0.00	2	55.25	55.50	-2	2,234	-0.09%
2024/11/14	2	50.15	11	52.46	50.50	-9	2,131	-0.42%
2024/11/13	4	54.95	0	0.00	54.30	4	2,053	0.19%
2024/11/12	0	54.75	0	0.00	54.10	0	2,009	0.00%
2024/11/11	0	0.00	45	56.21	56.20	-45	1,950	-2.31%
2024/11/08	3.1	57.53	5	57.96	58.90	-1.9	1,897	-0.10%
2024/11/07	5	60.80	1.1	59.81	59.30	3.9	1,804	0.22%
2024/11/06	7	56.13	1	56.30	56.30	6	1,683	0.36%
2024/11/05	28	51.14	6	50.42	51.20	22	1,593	1.38%
2024/11/04	0	48.65	2	48.65	49.25	-2	1,525	-0.13%
2024/11/01	3	48.73	0	0.00	48.35	3	1,504	0.20%
2024/10/30	50.3	48.42	45.5	48.58	48.55	4.8	1,432	0.33%
2024/10/29	17	45.81	5	46.35	46.35	12	556	2.16%
2024/10/23	1	33.40	0	0.00	31.75	1	306	0.33%
2024/10/07	1	30.15	0	0.00	30.10	1	294	0.34%
2024/08/23	0	0.00	1	30.50	30.50	-1	455	-0.22%
2024/08/16	0	0.00	1	30.15	30.15	-1	500	-0.20%
2024/08/05	0.1	29.10	0	0.00	28.70	0.1	620	0.01%
2024/07/23	4	32.85	4	33.25	32.70	0	727	0.00%
2024/07/17	0	0.00	1	34.85	34.55	-1	731	-0.14%
2024/07/03	2	34.10	2	33.95	33.95	0	812	0.00%
2024/06/27	0	0.00	1	35.25	34.65	-1	837	-0.12%
2024/06/24	0	0.00	1	34.05	34.05	-1	839	-0.12%
2024/06/20	2	34.40	0	0.00	34.35	2	842	0.24%
2024/06/12	0	0.00	0	33.49	33.25	0	886	0.00%
2024/06/05	0	0.00	0	34.60	35.05	0	909	0.00%
2024/05/28	0	34.85	0	0.00	35.15	0	949	0.00%
2024/05/24	0	34.85	0	0.00	34.70	0	961	0.00%
2024/05/23	0	36.00	0	0.00	35.10	0	1,001	0.00%
2024/05/20	3	35.40	1	35.45	35.45	2	1,009	0.20%
2024/05/15	0	33.20	1	33.35	33.35	-1	920	-0.10%
2024/05/14	2	33.15	0	0.00	33.15	2	928	0.22%
2024/05/07	0	0.00	1	32.00	32.10	-1	967	-0.10%
2024/05/03	3	33.98	2	33.63	33.75	1	977	0.11%
2024/04/29	2.1	32.14	0	0.00	31.10	2.1	931	0.22%
2024/04/23	0.1	30.10	0	0.00	29.70	0.1	910	0.01%
2024/04/22	0	0.00	1	29.00	29.20	-1	910	-0.11%
2024/04/08	0	0.00	1	31.45	31.50	-1	835	-0.12%
2024/03/29	1	33.70	1	33.30	33.30	0	794	0.00%
2024/03/28	0	0.00	1	33.65	34.00	-1	785	-0.13%
2024/03/19	0	0.00	1	33.40	33.40	-1	769	-0.13%
2024/03/08	3	35.30	3	35.32	35.30	0	810	0.00%
2024/03/04	0	38.80	0	0.00	38.00	0	788	0.01%
2024/02/23	2	39.18	0.5	39.40	39.10	1.5	727	0.21%
2024/02/16	3	42.15	3	42.22	42.20	0	691	0.00%
2024/02/02	0	0.00	8	42.56	42.30	-8	711	-1.12%
2024/02/01	1	44.00	0	0.00	43.60	1	727	0.14%
2024/01/23	0.5	42.10	0	0.00	42.20	0.5	894	0.06%
2024/01/19	0	39.75	0	0.00	39.75	0	949	0.00%
2024/01/15	1	40.90	0	0.00	40.50	1	1,082	0.09%
2024/01/12	1	40.95	0	0.00	40.60	1	1,079	0.09%
2024/01/11	0	41.25	0	0.00	40.85	0	1,080	0.00%
2024/01/03	0	0.00	1	43.30	43.30	-1	1,086	-0.09%
2023/12/29	1	44.20	0	0.00	44.20	1	1,094	0.09%
2023/12/18	0	0.00	1	44.90	44.90	-1	1,085	-0.09%
2023/12/14	1	45.60	0	0.00	45.60	1	1,090	0.09%
2023/12/11	0	0.00	1	46.60	46.20	-1	1,085	-0.09%
2023/12/07	1	46.80	1	45.55	45.40	0	1,052	0.00%
2023/12/06	0	46.80	1	46.25	46.25	-1	1,055	-0.09%
2023/12/05	2	45.80	0	0.00	45.90	2	1,036	0.19%
2023/11/28	0	0.00	1	43.80	43.80	-1	1,025	-0.10%
2023/11/23	1	43.80	0	0.00	43.95	1	1,024	0.10%
2023/11/14	0.1	44.00	0	0.00	43.05	0.1	999	0.01%
2023/11/10	0	0.00	1	45.80	45.50	-1	1,055	-0.09%
2023/11/09	3	46.43	3.1	46.70	46.70	-0.1	1,053	-0.01%
2023/11/06	0	0.00	4	47.10	47.65	-4	990	-0.40%
2023/11/01	5.1	47.65	1	46.70	47.65	4.1	930	0.44%
2023/10/31	0	0.00	5	46.48	44.50	-5	889	-0.56%
2023/10/30	5	47.37	1	47.25	46.85	4	898	0.45%
2023/10/27	3	47.98	2	47.70	47.50	1	885	0.11%
2023/10/26	2	48.15	4	46.85	46.50	-2	834	-0.24%
2023/10/25	5	45.76	3	46.23	47.50	2	776	0.26%
2023/10/18	0	0.00	1	42.10	42.10	-1	713	-0.14%
2023/10/12	1	45.00	1	44.50	43.80	0	723	0.00%
2023/10/03	1	41.85	0	0.00	41.50	1	745	0.13%
2023/09/25	0	0.00	0.1	43.10	43.20	-0.1	759	-0.01%
2023/09/18	1	44.70	0	0.00	44.10	1	768	0.13%
2023/09/11	4	42.30	0	0.00	43.05	4	750	0.53%
2023/08/17	0	0.00	1	41.15	42.20	-1	744	-0.13%
2023/08/16	1	39.90	0	0.00	40.40	1	719	0.14%
2023/08/15	1	40.70	0	0.00	40.85	1	638	0.16%
2023/08/08	1	44.75	0	0.00	44.55	1	663	0.15%
2023/08/02	0.1	46.00	0	0.00	45.90	0.1	677	0.02%
2023/08/01	2	45.30	2	45.00	45.00	0	642	0.00%
2023/07/11	0	0.00	1	48.30	47.60	-1	648	-0.15%
2023/07/07	0	0.00	1	49.40	49.50	-1	642	-0.16%
2023/06/20	1	53.00	1	52.80	53.80	0	621	0.00%
2023/06/05	1	53.50	0	0.00	52.80	1	697	0.14%
2023/05/23	0	0.00	1	52.60	52.70	-1	906	-0.11%
2023/04/20	1	63.00	0	0.00	61.80	1	1,692	0.06%
2023/04/19	0	0.00	20	64.80	64.30	-20	1,754	-1.14%
2023/04/18	3	63.20	3	63.77	63.90	0	1,879	0.00%
2023/04/12	0	0.00	1	62.90	63.30	-1	2,328	-0.04%
2023/03/23	0	0.00	4	62.00	61.70	-4	2,388	-0.17%
2023/03/22	0	0.00	5	63.60	63.00	-5	2,388	-0.21%
2023/03/21	0	0.00	10	63.40	64.00	-10	2,390	-0.42%
2023/03/20	0	0.00	40	63.13	63.20	-40	2,393	-1.67%
2023/03/17	1	61.40	41	61.63	61.90	-40	2,427	-1.65%
2023/03/16	0	0.00	20	59.95	59.90	-20	2,457	-0.81%
2023/03/15	0	0.00	22	62.34	61.10	-22	2,516	-0.87%
2023/03/14	20	63.80	0	0.00	62.30	20	2,558	0.78%
2023/03/13	0	0.00	74	63.20	62.80	-74	2,593	-2.85%
2023/03/10	0	0.00	5	66.46	64.20	-5	2,594	-0.19%
2023/03/09	1	66.30	57	66.66	65.60	-56	2,600	-2.15%
2023/03/08	0	0.00	25	67.64	67.40	-25	2,652	-0.94%
2023/03/07	0	0.00	2	67.80	68.00	-2	2,644	-0.08%
2023/03/06	1	67.20	0	0.00	67.20	1	2,635	0.04%
2023/03/03	0	0.00	1	65.60	65.60	-1	2,625	-0.04%
2023/03/02	2	65.00	0	0.00	64.80	2	2,612	0.08%
2023/02/23	1	65.00	0	0.00	64.80	1	2,595	0.04%
2023/02/22	3	67.73	5	68.58	67.20	-2	2,550	-0.08%
2023/02/21	2	68.80	0	0.00	67.20	2	2,503	0.08%
2023/02/16	1	66.50	1	66.50	66.50	0	2,414	0.00%
2023/02/13	0	0.00	1	65.60	64.40	-1	2,433	-0.04%
2023/02/09	1	67.00	5	67.72	67.00	-4	2,453	-0.16%
2023/02/08	1	72.00	3	69.80	70.00	-2	2,423	-0.08%
2023/02/06	1	70.00	2	69.35	69.20	-1	2,395	-0.04%
2023/02/03	3	69.37	4	68.58	68.50	-1	2,421	-0.04%
2023/02/02	3	67.77	1	65.70	68.90	2	2,414	0.08%
2023/02/01	7	68.10	7	66.91	66.00	0	2,395	0.00%
2023/01/31	1	65.60	1	65.30	65.10	0	2,312	0.00%
2023/01/17	1	64.10	1	64.90	64.10	0	2,275	0.00%
2023/01/16	11	63.79	12	64.05	63.30	-1	2,198	-0.05%
2023/01/13	0	0.00	16	63.09	63.00	-16	2,160	-0.74%
2023/01/12	20	63.80	20	64.40	63.80	0	2,139	0.00%
2023/01/11	0	0.00	14	64.60	65.60	-14	2,067	-0.68%
2023/01/10	14	63.20	0	0.00	63.20	14	1,945	0.72%
2023/01/09	27	63.80	22	64.63	64.10	5	1,912	0.26%
2023/01/06	21	63.20	30	64.31	65.10	-9	1,841	-0.49%
2023/01/05	31	61.84	29	63.21	64.00	2	1,707	0.12%
2023/01/04	3	57.43	3	58.67	59.40	0	1,371	0.00%
2022/12/26	0	0.00	2	53.20	54.00	-2	1,235	-0.16%
2022/12/23	0	0.00	24	53.16	53.20	-24	1,242	-1.93%
2022/12/21	1	51.60	1	51.40	51.40	0	1,245	0.00%
2022/12/20	0	0.00	10	54.86	51.80	-10	1,247	-0.80%
2022/12/19	0	0.00	15	55.02	54.80	-15	1,259	-1.19%
2022/12/16	1	55.20	0	0.00	53.90	1	1,258	0.08%
2022/12/14	0	0.00	1	55.40	56.00	-1	1,236	-0.08%
2022/12/13	0	0.00	15	54.31	54.30	-15	1,224	-1.23%
2022/12/08	1	55.60	0	0.00	55.60	1	1,175	0.09%
2022/12/05	0	0.00	8	56.70	56.90	-8	1,057	-0.76%
2022/11/29	0	0.00	2	50.80	51.40	-2	1,017	-0.20%
2022/11/25	0	0.00	5	50.00	50.10	-5	1,035	-0.48%
2022/11/18	0	0.00	26	53.07	51.60	-26	1,024	-2.54%
2022/11/17	0	0.00	27	52.15	52.10	-27	1,012	-2.67%
2022/11/16	0	0.00	13	51.58	51.40	-13	1,008	-1.29%
2022/11/15	1	51.60	20	51.79	52.40	-19	1,001	-1.90%
2022/11/14	0	0.00	10	51.92	51.50	-10	991	-1.01%
2022/11/11	0	0.00	13	51.82	50.80	-13	982	-1.32%
2022/11/08	13	52.48	7	51.60	52.30	6	941	0.64%
2022/11/07	5	49.45	0	0.00	51.10	5	923	0.54%
2022/11/04	0	0.00	8	49.37	49.45	-8	895	-0.89%
2022/11/03	0	0.00	2	50.50	50.00	-2	891	-0.22%
2022/11/02	0	0.00	10	50.55	50.40	-10	914	-1.09%
2022/11/01	5	50.71	10	51.70	51.70	-5	900	-0.56%
2022/10/31	2	50.20	12	50.29	50.20	-10	845	-1.18%
2022/10/28	3	48.65	3	47.02	46.60	0	819	0.00%
2022/10/27	8	47.62	3	47.35	49.25	5	787	0.63%
2022/10/26	0	0.00	8.2	48.15	48.20	-8.2	786	-1.04%
2022/10/25	26.2	43.78	0	0.00	44.30	26.2	798	3.27%
2022/10/24	0	0.00	18	44.73	43.80	-18	802	-2.24%
2022/10/21	0.1	44.10	2	44.50	43.65	-2	810	-0.24%
2022/10/20	25	44.27	0	0.00	44.50	25	818	3.06%
2022/10/19	0	0.00	5	46.95	45.95	-5	828	-0.60%
2022/10/18	0	0.00	33	46.59	46.75	-33	830	-3.97%
2022/10/17	5	43.52	5	43.41	46.00	0	834	0.00%
2022/10/14	19	45.57	19	45.49	45.60	0	833	0.00%
2022/10/12	5	48.15	5	47.06	47.40	0	845	0.00%
2022/10/11	60	46.18	0	0.00	45.50	60	846	7.09%
2022/10/06	0	0.00	7	48.38	48.45	-7	846	-0.83%
2022/10/04	0	0.00	6	48.43	48.55	-6	876	-0.68%
2022/10/03	0	0.00	8	47.33	47.40	-8	876	-0.91%
2022/09/30	0	0.00	18	47.63	48.45	-18	876	-2.05%
2022/09/29	0	0.00	7	47.86	47.00	-7	868	-0.81%
2022/09/28	0	0.00	4	47.21	46.65	-4	877	-0.46%
2022/09/26	49	47.43	0	0.00	46.60	49	881	5.56%
2022/09/22	0	0.00	5	52.10	52.30	-5	868	-0.58%
2022/09/21	0	0.00	5	53.40	53.00	-5	864	-0.58%
2022/09/20	2	52.70	0	0.00	52.60	2	869	0.23%
2022/09/19	0	0.00	8	53.33	52.50	-8	875	-0.91%
2022/09/16	0	0.00	8	54.76	53.40	-8	877	-0.91%
2022/09/15	0	0.00	6	56.12	55.90	-6	875	-0.69%
2022/09/14	0	0.00	5	56.00	56.10	-5	882	-0.57%
2022/09/13	1	57.60	7	56.67	56.70	-6	880	-0.68%
2022/09/12	5	54.44	0	0.00	54.30	5	877	0.57%
2022/09/08	40	52.42	0	0.00	52.90	40	875	4.57%
2022/09/07	20.1	52.48	0	0.00	52.60	20.1	871	2.30%
2022/09/06	1	54.00	0	0.00	53.40	1	858	0.12%
2022/09/05	1.1	58.00	0	0.00	57.20	1.1	836	0.13%
2022/09/02	0	0.00	1	61.40	62.80	-1	811	-0.12%
2022/09/01	0	0.00	2	60.45	60.70	-2	791	-0.25%
2022/08/31	0	0.00	4	61.83	62.00	-4	793	-0.50%
2022/08/30	0	0.00	3	62.13	61.70	-3	784	-0.38%
2022/08/29	0	0.00	5	60.40	61.30	-5	785	-0.64%
2022/08/24	0	0.00	5	61.30	60.50	-5	769	-0.65%
2022/08/23	1	59.60	4	59.70	60.00	-3	771	-0.39%
2022/08/22	0	0.00	3	60.53	60.50	-3	775	-0.39%
2022/08/19	0	0.00	2	60.70	60.60	-2	776	-0.26%
2022/08/18	0	0.00	1	60.90	60.60	-1	776	-0.13%
2022/08/17	0	0.00	3	61.87	61.90	-3	768	-0.39%
2022/08/16	0	0.00	3	62.33	62.00	-3	767	-0.39%
2022/08/12	0	0.00	5	60.00	60.30	-5	762	-0.66%
2022/08/11	3	58.70	3	58.60	58.30	0	755	0.00%
2022/08/09	2	59.10	2	59.70	59.30	0	759	0.00%
2022/08/08	5	57.06	0	0.00	57.00	5	728	0.69%
2022/08/03	3	58.30	0	0.00	58.50	3	750	0.40%
2022/08/01	15.1	60.17	0	0.00	59.90	15.1	779	1.93%
2022/07/27	18	62.80	0	0.00	63.80	18	845	2.13%
2022/07/26	8	64.36	0	0.00	63.90	8	841	0.95%
2022/07/25	30	67.52	0	0.00	67.00	30	841	3.56%
2022/07/20	0	0.00	1	73.10	73.10	-1	907	-0.11%
2022/07/19	0	0.00	11	73.17	72.00	-11	999	-1.10%
2022/07/18	0	0.00	8	70.93	70.00	-8	1,079	-0.74%
2022/07/13	1	63.90	0	0.00	64.70	1	1,105	0.09%
2022/07/12	51	63.48	1	65.50	63.50	50	1,147	4.36%
2022/07/08	0	0.00	4	73.00	72.50	-4	1,151	-0.35%
2022/07/06	1	72.70	1	74.10	72.00	0	1,166	0.00%
2022/07/05	0	0.00	1	70.40	71.00	-1	1,175	-0.09%
2022/07/04	0	0.00	56	69.01	69.50	-56	1,194	-4.69%
2022/07/01	40	66.60	0	0.00	67.40	40	1,220	3.28%
2022/06/23	7	66.57	0	0.00	66.40	7	1,549	0.45%
2022/06/22	19	67.36	0	0.00	67.30	19	1,556	1.22%
2022/06/16	1	71.60	12	73.41	71.60	-11	1,591	-0.69%
2022/06/15	0	0.00	31	72.02	72.60	-31	1,603	-1.93%
2022/06/13	1	72.10	0	0.00	71.30	1	1,655	0.06%
2022/06/10	1	74.10	2	74.35	74.30	-1	1,689	-0.06%
2022/06/09	0	0.00	18	74.19	74.90	-18	1,707	-1.05%
2022/06/08	0	0.00	1	74.50	73.10	-1	1,715	-0.06%
2022/06/07	0	0.00	10	73.97	73.90	-10	1,745	-0.57%
2022/06/06	0	0.00	10	73.30	73.20	-10	1,777	-0.56%
2022/06/02	0	0.00	10	73.32	73.20	-10	1,842	-0.54%
2022/06/01	0	0.00	10	73.95	73.80	-10	1,903	-0.53%
2022/05/30	0	0.00	13	74.90	75.20	-13	2,012	-0.65%
2022/05/27	0	0.00	16	74.03	73.30	-16	2,059	-0.78%
2022/05/26	0	0.00	9	73.70	72.90	-9	2,111	-0.43%
2022/05/25	0	0.00	1	73.00	73.30	-1	2,120	-0.05%
2022/05/24	0	0.00	1	72.20	72.20	-1	2,136	-0.05%
2022/05/20	0	0.00	2	74.40	74.20	-2	2,145	-0.09%
2022/05/19	0	0.00	0	72.00	73.00	0	2,156	0.00%
2022/05/18	0	0.00	17	73.83	73.50	-17	2,158	-0.79%
2022/05/17	0	0.00	26	73.49	73.00	-26	2,163	-1.20%
2022/05/16	0	0.00	20	73.44	73.50	-20	2,175	-0.92%
2022/05/13	0	0.00	2	72.25	72.80	-2	2,178	-0.09%
2022/05/12	1	72.50	4	72.80	71.20	-3	2,172	-0.14%
2022/05/11	0	0.00	1	71.30	71.00	-1	2,160	-0.05%
2022/05/09	21	69.67	20	68.86	68.00	1	2,139	0.05%
2022/05/06	1	71.10	1	71.90	72.40	0	2,133	0.00%
2022/05/04	4	72.45	10	73.04	72.70	-6	2,118	-0.28%
2022/04/29	9	77.79	8	78.89	77.80	1	2,127	0.05%
2022/04/28	3	78.93	0	0.00	77.60	3	2,146	0.14%
2022/04/27	39	77.75	7	78.71	80.30	32	2,134	1.50%
2022/04/26	17	81.49	0	0.00	80.50	17	2,146	0.79%
2022/04/25	34	82.01	0	0.00	81.00	34	2,127	1.60%
2022/04/22	2	87.11	10	89.35	88.30	-8	2,045	-0.39%
2022/04/21	1	88.00	4	88.05	87.90	-3	1,985	-0.15%
2022/04/20	0	0.00	4	88.50	88.10	-4	1,989	-0.20%
2022/04/19	5	89.02	3	88.67	87.80	2	2,013	0.10%
2022/04/18	0	90.20	11	88.58	89.90	-11	2,073	-0.53%
2022/04/15	2	84.60	0	0.00	84.00	2	2,196	0.09%
2022/04/14	1	87.90	3	88.20	87.80	-2	2,278	-0.09%
2022/04/13	0	0.00	4	86.60	87.00	-4	2,287	-0.17%
2022/04/12	0	0.00	3	85.13	86.10	-3	2,286	-0.13%
2022/04/11	0	0.00	5	86.18	85.20	-5	2,277	-0.22%
2022/04/08	1	90.00	1	88.70	88.00	0	2,272	0.00%
2022/04/07	1	91.20	2	91.00	91.00	-1	2,261	-0.04%
2022/04/06	1	90.10	1	94.80	89.70	0	2,240	0.00%
2022/04/01	3	92.60	3	92.83	92.00	0	2,182	0.00%
2022/03/30	2	91.50	0	0.00	91.00	2	2,109	0.09%
2022/03/29	1	86.80	2	88.05	88.90	-1	2,031	-0.05%
2022/03/28	1	85.10	1	86.90	83.10	0	1,977	0.00%
2022/03/22	10.3	81.51	0	0.00	81.50	10.3	1,927	0.53%
2022/03/21	1	83.30	1	82.50	82.50	0	1,936	0.00%
2022/03/18	0.1	81.90	0	0.00	83.40	0.1	1,954	0.01%
2022/03/17	10	82.71	2	83.05	83.00	8	1,980	0.40%
2022/03/15	1	80.50	0	0.00	77.40	1	1,962	0.05%
2022/03/14	1	83.40	1	84.70	82.50	0	1,936	0.00%
2022/03/11	0	0.00	2	83.90	84.90	-2	1,935	-0.10%
2022/03/10	24	82.93	2	83.15	83.00	22	1,956	1.12%
2022/03/09	7	81.70	0	0.00	81.20	7	1,941	0.36%
2022/03/08	42.1	83.68	0	0.00	80.90	42.1	1,931	2.18%
2022/03/07	19	87.04	0	88.10	87.50	19	1,913	0.99%
2022/03/02	1	99.40	2	97.25	97.20	-1	1,919	-0.05%
2022/03/01	6.1	104.33	0	0.00	103.00	6.1	1,890	0.32%
2022/02/25	0	0.00	0.2	113.50	114.00	-0.2	1,852	-0.01%
2022/02/24	2	111.75	0	0.00	111.00	2	1,882	0.11%
2022/02/23	0	0.00	1	115.00	117.00	-1	1,925	-0.05%
2022/02/22	4	115.00	0	0.00	114.00	4	1,977	0.20%
2022/02/21	4	118.13	1	118.50	117.50	3	2,014	0.15%
2022/02/17	3	120.00	7	121.00	120.50	-4	2,081	-0.19%
2022/02/16	0	0.00	4	119.88	120.00	-4	2,111	-0.19%
2022/02/15	0	0.00	2	117.25	117.50	-2	2,151	-0.09%
2022/02/10	1	116.50	1	117.50	117.50	0	2,473	0.00%
2022/02/08	0	0.00	1	115.50	117.00	-1	2,651	-0.04%
2022/02/07	3	109.00	0	0.00	112.00	3	2,777	0.11%
2022/01/25	3	114.50	0	0.00	110.00	3	3,088	0.10%
2022/01/24	0	0.00	2	119.00	119.00	-2	3,133	-0.06%
2022/01/21	3	120.48	2	121.50	115.50	1	3,227	0.03%
2022/01/20	1	120.00	0	0.00	119.00	1	3,291	0.03%
2022/01/17	2	122.00	0	0.00	122.00	2	3,580	0.06%
2022/01/14	1	119.50	3	123.50	124.50	-2	3,671	-0.05%
2022/01/12	1	120.00	0	0.00	121.00	1	3,722	0.03%
2022/01/11	5.1	125.01	0	0.00	122.00	5.1	3,760	0.13%
2022/01/10	6.1	130.43	5	130.50	128.00	1.1	3,728	0.03%
2022/01/07	5	126.80	10	127.45	128.00	-5	3,659	-0.14%
2022/01/06	2	121.75	0	0.00	119.50	2	3,612	0.06%
2022/01/05	1	123.00	2	124.00	122.50	-1	3,615	-0.03%
2022/01/04	0	0.00	0.1	124.00	125.00	-0.1	3,641	0.00%
2022/01/03	3	124.16	0	0.00	123.50	3	3,686	0.08%
2021/12/30	0	0.00	2	128.00	128.00	-2	3,717	-0.05%
2021/12/23	4	126.00	4	127.50	125.50	0	4,627	0.00%
2021/12/22	2	125.50	0	0.00	124.50	2	4,835	0.04%
2021/12/21	1.2	124.67	1	125.50	125.50	0.2	4,918	0.00%
2021/12/17	0.3	126.50	1	125.00	125.00	-0.7	5,113	-0.01%
2021/12/14	1	122.00	0	0.00	122.00	1	5,687	0.02%
2021/12/13	4	127.75	0	0.00	125.50	4	5,727	0.07%
2021/12/10	1	134.50	1	136.50	131.50	0	5,822	0.00%
2021/12/08	1	134.00	2	133.50	134.00	-1	6,163	-0.02%
2021/12/07	1	132.00	0	0.00	131.00	1	6,305	0.02%
2021/12/06	4	130.38	6	132.00	134.00	-2	6,663	-0.03%
2021/12/03	0	0.00	1	132.50	133.00	-1	6,773	-0.01%
2021/12/01	1.1	134.98	1.3	133.20	133.50	-0.2	6,758	0.00%
2021/11/30	3.3	134.69	3	136.33	135.50	0.3	6,720	0.00%
2021/11/29	11	136.77	7	139.29	135.50	4	6,686	0.06%
2021/11/26	1	134.00	1	136.50	132.50	0	6,633	0.00%
2021/11/25	1	136.00	0	0.00	135.00	1	6,648	0.02%
2021/11/24	2	135.00	2	135.00	135.50	0	6,634	0.00%
2021/11/23	3	137.50	0	0.00	135.50	3	6,633	0.05%
2021/11/22	3	137.83	3	140.50	140.00	0	6,615	0.00%
2021/11/19	1	140.00	0	0.00	139.00	1	6,570	0.02%
2021/11/18	1	145.50	1	146.00	146.00	0	6,537	0.00%
2021/11/17	0	0.00	1	148.00	149.50	-1	6,511	-0.02%
2021/11/16	1	144.50	1	144.50	144.00	0	6,479	0.00%
2021/11/15	0.2	143.17	4	144.13	145.00	-3.9	6,507	-0.06%
2021/11/12	1	143.00	1	144.00	143.00	0	6,535	0.00%
2021/11/11	2	148.71	4	144.88	140.50	-2	6,520	-0.03%
2021/11/10	5.2	149.98	4	150.75	149.50	1.2	6,425	0.02%
2021/11/09	8.4	151.01	15	149.20	151.00	-6.6	6,368	-0.10%
2021/11/08	11	148.45	11	146.64	145.00	0	6,326	0.00%
2021/11/05	2	147.50	13	148.45	149.00	-11	6,310	-0.17%
2021/11/04	7	147.93	4.1	151.16	143.00	3	6,294	0.05%
2021/11/03	23	151.09	22	150.89	148.00	1	6,195	0.02%
2021/11/02	19	148.05	20	144.90	149.00	-1	6,072	-0.02%
2021/11/01	10.9	144.37	7	146.29	146.50	3.9	5,994	0.07%
2021/10/29	15.1	144.14	16	143.63	145.00	-0.9	5,964	-0.02%
2021/10/28	7.1	138.05	4	137.75	138.50	3.1	5,912	0.05%
2021/10/27	5	139.50	9	138.28	141.50	-4	5,916	-0.07%
2021/10/26	2	134.00	5	135.50	134.00	-3	5,851	-0.05%
2021/10/25	1	126.50	4	129.25	130.50	-3	5,850	-0.05%
2021/10/22	6	126.83	18	126.78	127.00	-12	5,851	-0.21%
2021/10/21	4	122.38	3	124.00	121.00	1	5,860	0.02%
2021/10/20	10	119.50	0	0.00	122.00	10	5,983	0.17%
2021/10/19	2	119.00	1	120.00	122.00	1	6,081	0.02%
2021/10/18	1	115.50	1	115.50	117.00	0	6,207	0.00%
2021/10/15	0	0.00	1.1	117.68	117.50	-1.1	6,382	-0.02%
2021/10/14	7	112.00	4	112.00	112.50	3	6,646	0.05%
2021/10/13	5	111.30	6	113.17	110.50	-1	6,725	-0.01%
2021/10/12	12	111.17	2	110.75	111.50	10	6,867	0.15%
2021/10/08	1	114.00	2	115.00	113.50	-1	6,931	-0.01%
2021/10/07	3	112.50	3	113.33	113.50	0	7,224	0.00%
2021/10/06	7	114.29	6	110.75	109.00	1	7,474	0.01%
2021/10/05	6	109.33	5	112.20	113.50	1	7,576	0.01%
2021/10/04	9	120.83	2	123.75	115.50	7	7,503	0.09%
2021/10/01	12	130.58	12	130.54	128.00	0	7,394	0.00%
2021/09/30	12	134.00	25.6	130.33	132.00	-13.6	7,170	-0.19%
2021/09/29	29	127.53	23	126.72	124.00	6	6,877	0.09%
2021/09/28	14	125.82	17	124.41	123.50	-3	6,687	-0.04%
2021/09/27	2	127.50	2	122.25	122.00	0	6,653	0.00%
2021/09/24	5	127.50	4	125.75	125.00	1	6,690	0.01%
2021/09/23	5.1	127.69	3	130.00	131.50	2.1	6,591	0.03%
2021/09/22	4	123.25	6	125.83	126.50	-2	6,215	-0.03%
2021/09/14	8.3	117.76	1	117.50	117.50	7.3	6,165	0.12%
2021/09/13	2	119.25	2	118.50	121.00	0	6,070	0.00%
2021/09/10	7	122.43	12	121.71	121.50	-5	5,988	-0.08%
2021/09/09	6	116.33	3	118.00	113.00	3	5,787	0.05%
2021/09/08	43	121.97	44	121.93	119.50	-1	5,665	-0.02%
2021/09/07	0	0.00	6	112.25	119.00	-6	5,337	-0.11%
2021/09/03	1	108.00	1	107.00	108.00	0	5,314	0.00%
2021/09/01	1	109.50	2	109.50	108.50	-1	5,516	-0.02%
2021/08/31	4	110.88	1	109.00	108.00	3	5,643	0.05%
2021/08/30	0	114.50	0	0.00	114.50	0	5,843	0.00%
2021/08/20	0	0.00	1	104.50	105.50	-1	6,273	-0.02%
2021/08/19	2	104.25	0	0.00	103.00	2	6,318	0.03%
2021/08/18	7	108.14	2	105.25	108.00	5	6,371	0.08%
2021/08/17	3	109.00	0	0.00	104.00	3	6,475	0.05%
2021/08/16	0	0.00	2	111.48	113.50	-2	6,536	-0.03%
2021/08/13	3	116.17	5	111.10	109.50	-2	6,669	-0.03%
2021/08/11	2	118.25	2	119.25	120.00	0	6,994	0.00%
2021/08/10	3	117.17	1.1	117.27	118.00	1.9	7,257	0.03%
2021/08/09	7	117.93	6	117.17	118.50	1	7,254	0.01%
2021/08/06	1	129.00	0	0.00	125.00	1	7,352	0.01%
2021/08/05	1	126.00	1	129.00	129.00	0	7,516	0.00%
2021/08/04	1	132.50	1	131.00	129.00	0	7,638	0.00%
2021/08/03	1	130.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	1	128.00	1	131.50	135.00	0	7,581	0.00%
2021/07/30	1	134.00	0	0.00	131.50	1	7,538	0.01%
2021/07/29	4	138.25	0	0.00	140.00	4	7,438	0.05%
2021/07/28	4	132.38	12	135.83	138.50	-8	7,365	-0.11%
2021/07/27	3	141.67	2	144.25	138.50	1	7,251	0.01%
2021/07/26	1	147.00	3	145.17	146.00	-2	7,180	-0.03%
2021/07/23	16	142.22	13	140.69	138.00	3	7,062	0.04%
2021/07/22	2.4	145.21	3	145.00	144.50	-0.6	6,884	-0.01%
2021/07/21	8	148.00	6	147.33	144.50	2	6,745	0.03%
2021/07/20	6	148.50	4	146.00	147.50	2	6,555	0.03%
2021/07/19	7	149.07	4	151.50	144.50	3	6,337	0.05%
2021/07/16	7	138.79	3	138.50	140.50	4	5,986	0.07%
2021/07/15	6	128.00	4.2	126.19	128.00	1.9	5,853	0.03%
2021/07/14	14	118.32	16	117.59	116.50	-2	5,689	-0.04%
2021/07/13	12.1	128.03	9	131.39	119.00	3.1	5,592	0.06%
2021/07/12	7	121.43	16	122.00	126.50	-9	5,250	-0.17%
2021/07/09	3	114.50	1	110.50	115.00	2	4,953	0.04%
2021/07/08	30	108.00	1	107.50	108.00	29	4,773	0.61%
2021/07/07	31	108.34	1	108.00	107.50	30	4,763	0.63%
2021/07/06	11	107.95	0	0.00	108.00	11	4,695	0.23%
2021/07/02	0	0.00	1	108.50	106.50	-1	4,651	-0.02%
2021/07/01	16	110.31	12	108.08	108.50	4	4,643	0.09%
2021/06/30	3	107.33	14	110.82	109.50	-11	4,586	-0.24%
2021/06/29	15	106.33	4	106.63	104.00	11	4,464	0.25%
2021/06/28	6	106.58	3.1	107.03	107.50	3	4,435	0.07%
2021/06/25	9.2	108.12	5	109.10	106.50	4.2	4,395	0.09%
2021/06/24	8.1	105.13	1	106.50	105.00	7.1	4,288	0.16%
2021/06/23	3	100.50	0	0.00	100.50	3	4,215	0.07%
2021/06/22	5	100.50	7.2	102.60	99.80	-2.2	4,201	-0.05%
2021/06/21	8.2	100.30	0	0.00	102.50	8.2	4,162	0.20%
2021/06/18	20	101.50	0	0.00	100.00	20	4,131	0.48%
2021/06/17	0	0.00	4	102.63	102.00	-4	4,119	-0.10%
2021/06/16	2	100.75	0	0.00	100.00	2	4,122	0.05%
2021/06/15	2	105.00	0	0.00	102.00	2	4,096	0.05%
2021/06/11	5	108.70	5	107.00	106.00	0	4,093	0.00%
2021/06/10	2	109.00	0	0.00	113.00	2	4,043	0.05%
2021/06/09	0	0.00	4	114.75	110.50	-4	3,980	-0.10%
2021/06/08	11	112.09	8	110.88	110.50	3	3,841	0.08%
2021/06/07	8	112.94	5	112.90	113.50	3	3,702	0.08%
2021/06/04	2	105.50	2	105.75	103.50	0	3,453	0.00%
2021/06/03	7	109.14	5	107.70	108.50	2	3,397	0.06%
2021/06/02	1	102.50	4	102.25	106.00	-3	3,212	-0.09%
2021/05/27	11	103.36	11	102.55	103.00	0	2,954	0.00%
2021/05/26	3	99.30	1	101.00	102.00	2	2,896	0.07%
2021/05/25	4	102.75	6.1	104.13	101.50	-2.1	2,816	-0.07%
2021/05/24	1	107.50	0.1	111.00	110.50	1	2,664	0.04%
2021/05/21	4.1	113.74	3	111.50	111.50	1.1	2,545	0.04%
2021/05/20	6	111.00	4	113.75	116.00	2	2,387	0.08%
2021/05/19	24	109.03	7	110.79	109.50	17	2,206	0.77%
2021/05/18	11.1	115.13	15	113.70	107.00	-3.9	1,994	-0.20%
2021/05/14	14	100.73	12.2	103.89	105.00	1.8	1,627	0.11%
2021/05/13	15.1	101.72	20	103.03	102.00	-4.9	1,424	-0.34%
2021/05/12	9.1	93.43	85	93.06	96.80	-75.9	1,231	-6.16%
2021/05/11	1	88.80	0	0.00	88.00	1	1,037	0.10%
2021/05/10	0	0.00	2	87.80	87.80	-2	1,014	-0.20%
2021/05/07	7	86.60	5	85.98	86.70	2	988	0.20%
2021/05/05	2	79.75	2	79.10	79.30	0	962	0.00%
2021/05/04	9	80.02	1	79.80	79.10	8	960	0.83%
2021/05/03	60	82.31	1	81.70	81.70	59	944	6.24%
2021/04/27	3	83.40	0	0.00	84.70	3	940	0.32%
2021/04/26	20	83.80	0	0.00	83.90	20	941	2.13%
2021/04/23	14	83.46	0	0.00	84.00	14	946	1.48%
2021/04/22	2	84.90	0	0.00	83.20	2	964	0.21%
2021/04/16	5	85.42	0	0.00	84.80	5	989	0.51%
2021/04/14	46	84.60	2	85.20	84.50	44	995	4.42%
2021/04/13	2	88.60	0	0.00	86.70	2	986	0.20%
2021/04/12	59	89.58	2	89.80	89.90	57	975	5.84%
2021/04/08	0	0.00	2	89.80	89.20	-2	985	-0.20%
2021/04/07	2	86.85	0	0.00	89.60	2	986	0.20%
2021/04/06	16	87.69	0	0.00	86.70	16	990	1.61%
2021/04/01	18	87.33	1	87.40	87.30	17	987	1.72%
2021/03/31	3	87.10	0	0.00	86.60	3	992	0.30%
2021/03/30	1	88.00	0	0.00	88.00	1	999	0.10%
2021/03/26	3	90.20	5	89.84	89.70	-2	1,009	-0.20%
2021/03/25	1	88.00	1	88.60	88.00	0	991	0.00%
2021/03/24	0	0.00	1	88.40	88.50	-1	997	-0.10%
2021/03/23	2	89.20	0	0.00	88.00	2	1,007	0.20%
2021/03/22	5	92.16	13	92.31	91.00	-8	996	-0.80%
2021/03/19	50	88.99	1	89.30	91.40	49	993	4.93%
2021/03/18	3	88.30	2	89.40	88.00	1	962	0.10%
2021/03/17	7	88.97	2	89.10	88.00	5	996	0.50%
2021/03/16	0	0.00	1	83.60	86.00	-1	945	-0.11%
2021/03/05	1	78.20	1	79.10	79.00	0	910	0.00%
2021/03/03	0	0.00	1	80.90	81.20	-1	914	-0.11%
2021/03/02	6	82.53	0	0.00	81.70	6	909	0.66%
2021/02/25	6	83.57	0	0.00	82.30	6	929	0.65%
2021/02/23	10	84.21	0	0.00	84.10	10	943	1.06%
2021/02/22	10	82.90	1	84.40	85.50	9	944	0.95%
2021/02/18	2	81.95	0	0.00	82.70	2	961	0.21%
2021/02/17	2	82.05	0	0.00	81.60	2	960	0.21%
2021/02/05	1	82.50	0	0.00	81.80	1	955	0.10%
2021/02/03	3	83.17	0	0.00	83.10	3	977	0.31%
2021/02/02	5	84.78	0	0.00	84.10	5	969	0.52%
2021/02/01	2	86.25	0	0.00	86.10	2	974	0.21%
2021/01/28	0	0.00	2	87.90	88.30	-2	978	-0.20%
2021/01/27	1	87.50	0	0.00	87.50	1	988	0.10%
2021/01/22	1	86.30	0	0.00	86.30	1	1,014	0.10%
2021/01/19	1	87.70	0	0.00	87.20	1	1,036	0.10%
2021/01/18	4	87.33	0	0.00	86.80	4	1,049	0.38%
2021/01/15	1	89.10	1	89.00	87.90	0	1,044	0.00%
2021/01/14	9	90.83	1	91.70	90.80	8	1,023	0.78%
2021/01/13	4	88.43	0	0.00	88.00	4	998	0.40%
2021/01/12	1	87.70	0	0.00	87.50	1	1,004	0.10%
2021/01/06	5	88.34	0	0.00	87.60	5	1,148	0.44%
2020/12/30	1	91.20	0	0.00	91.50	1	1,148	0.09%
2020/12/25	0	0.00	1	91.10	89.50	-1	1,115	-0.09%
2020/12/23	0	0.00	1	88.00	88.60	-1	1,090	-0.09%
2020/12/17	1	87.80	7	88.00	87.50	-6	1,074	-0.56%
2020/12/16	2	89.35	0	0.00	89.20	2	1,061	0.19%
2020/12/15	0	0.00	5	90.30	90.00	-5	1,047	-0.48%
2020/12/11	1	88.50	1	91.80	88.80	0	1,015	0.00%
2020/12/10	1	87.30	0	0.00	87.50	1	976	0.10%
2020/12/08	1	86.30	0	0.00	86.50	1	995	0.10%
2020/12/07	3	87.50	1	86.90	86.90	2	991	0.20%
2020/12/03	1	87.60	0	0.00	87.40	1	983	0.10%
2020/11/30	1	89.60	0	0.00	88.00	1	972	0.10%
2020/11/24	0	0.00	1	88.40	88.00	-1	943	-0.11%
2020/11/02	2	99.15	1	97.70	96.50	1	964	0.10%
2020/10/26	0	0.00	1	95.60	94.90	-1	943	-0.11%
2020/10/23	1	97.70	1	98.30	97.70	0	935	0.00%
2020/10/22	1	97.90	1	98.60	97.40	0	966	0.00%
2020/10/16	1	106.00	2	100.50	97.00	-1	1,001	-0.10%
2020/10/15	2	95.65	0	0.00	104.50	2	945	0.21%
2020/10/12	1	100.00	0	0.00	99.10	1	918	0.11%
2020/10/07	0	0.00	1	103.50	103.50	-1	932	-0.11%
2020/09/29	12	103.13	0	0.00	102.00	12	1,078	1.11%
2020/08/31	1	112.00	0	0.00	112.00	1	1,620	0.06%
2020/08/27	2	113.00	1	114.00	113.00	1	1,654	0.06%
2020/08/26	3	117.67	5	118.40	113.50	-2	1,676	-0.12%
2020/08/20	1	105.00	0	0.00	104.50	1	1,653	0.06%
2020/08/14	2	115.00	0	0.00	114.00	2	1,859	0.11%
2020/08/13	0	0.00	2	115.00	114.50	-2	1,986	-0.10%
2020/08/12	2	115.00	2	116.50	113.00	0	2,074	0.00%
2020/08/11	0	0.00	2	119.00	118.00	-2	2,090	-0.10%
2020/08/05	0	0.00	1	123.50	124.00	-1	2,169	-0.05%
2020/07/28	1	116.00	1	115.00	119.50	0	2,423	0.00%
2020/07/27	1	117.50	0	0.00	115.50	1	2,435	0.04%
2020/07/24	2	125.50	2	127.00	122.00	0	2,478	0.00%
2020/07/22	2	125.50	0	0.00	125.00	2	2,620	0.08%
2020/07/21	1	130.00	1	131.00	129.00	0	2,689	0.00%
2020/07/17	1	129.00	0	0.00	128.50	1	2,683	0.04%
2020/07/08	0	0.00	2	144.00	139.00	-2	3,040	-0.07%
2020/07/07	1	138.00	2	136.00	135.00	-1	3,076	-0.03%
2020/07/06	2	137.50	0	0.00	137.00	2	3,105	0.06%
2020/07/03	12	134.25	18	131.72	132.00	-6	3,128	-0.19%
2020/07/02	7	126.79	1	132.00	132.00	6	3,047	0.20%
2020/07/01	1	120.00	3	119.00	120.00	-2	2,976	-0.07%
2020/06/30	1	121.50	0	0.00	118.00	1	2,966	0.03%
2020/06/19	1	116.00	0	0.00	113.00	1	2,919	0.03%
2020/06/18	1	116.00	0	0.00	117.00	1	2,919	0.03%
2020/06/12	0	0.00	1	108.50	109.50	-1	2,906	-0.03%
2020/06/11	0	0.00	1	115.00	112.50	-1	2,902	-0.03%
2020/06/08	0	0.00	0.1	116.00	115.50	-0.1	2,907	0.00%
2020/05/28	3	113.83	0	0.00	111.50	3	2,786	0.11%
2020/05/27	2	116.00	1	117.00	116.00	1	2,771	0.04%
2020/05/26	4	123.13	1	119.00	117.50	3	2,755	0.11%
2020/05/25	4	119.88	5	116.30	121.00	-1	2,685	-0.04%
2020/05/22	1	111.50	1	113.00	110.00	0	2,617	0.00%
2020/05/21	2	118.00	2	116.50	114.50	0	2,589	0.00%
2020/05/20	3	111.17	5	110.80	112.00	-2	2,520	-0.08%
2020/05/18	1	99.90	1	99.50	100.00	0	2,313	0.00%
2020/05/14	4	99.70	9	100.02	97.30	-5	2,351	-0.21%
2020/05/13	3	97.97	2	98.10	97.60	1	2,315	0.04%
2020/05/12	1	99.50	1	100.00	98.30	0	2,325	0.00%
2020/05/11	0	0.00	1	100.50	98.90	-1	2,342	-0.04%
2020/05/08	1	103.50	0	0.00	102.00	1	2,395	0.04%
2020/05/07	2.1	102.05	3	102.67	103.00	-0.9	2,335	-0.04%
2020/05/05	1	98.40	1	97.20	97.20	0	2,224	0.00%
2020/05/04	1	97.20	1	97.20	97.30	0	2,183	0.00%
2020/04/27	1	100.00	0	0.00	96.60	1	2,039	0.05%
2020/04/24	1	92.80	3	95.33	96.00	-2	1,909	-0.10%
2020/04/16	2	87.80	2	87.75	87.80	0	1,678	0.00%
2020/04/15	1	88.20	0	0.00	86.60	1	1,632	0.06%
2020/04/14	1	89.50	3	90.47	91.00	-2	1,556	-0.13%
2020/04/13	5	88.88	4	88.13	90.00	1	1,454	0.07%
2020/04/10	0	0.00	4	79.90	82.30	-4	1,288	-0.31%
2020/04/08	0	0.00	7	73.83	75.00	-7	1,120	-0.62%
2020/04/07	1	71.10	0	0.00	71.10	1	1,040	0.10%
2020/04/06	1	70.40	0	0.00	70.90	1	1,020	0.10%
2020/04/01	1	69.10	1	69.70	69.70	0	997	0.00%
2020/03/31	2	69.30	2	69.90	70.30	0	994	0.00%
2020/03/27	4	71.50	2	70.75	70.30	2	979	0.20%
2020/03/26	1	73.60	2	73.35	73.40	-1	961	-0.10%
2020/03/25	5	75.32	0	0.00	74.70	5	956	0.52%
2020/03/24	1	74.00	0	0.00	73.80	1	949	0.11%
2020/03/18	1	73.50	2	72.55	71.20	-1	978	-0.10%
2020/03/16	1	80.50	1	84.00	76.60	0	945	0.00%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/05	3	108.67	4	109.88	111.50	-1	852	-0.12%
2020/02/27	1	110.50	7	109.57	106.50	-6	815	-0.74%
2020/02/26	1	112.00	0	0.00	109.50	1	804	0.12%
2020/02/24	2	111.50	1	114.00	111.50	1	783	0.13%
2020/02/21	2	118.00	0	0.00	116.50	2	774	0.26%
2020/02/20	0	0.00	2	119.50	120.00	-2	769	-0.26%
2020/02/18	0	0.00	1	122.50	117.00	-1	757	-0.13%
2020/02/17	5	121.40	4	120.00	120.00	1	738	0.14%
2020/02/14	1	111.00	1	111.00	113.50	0	691	0.00%
2020/02/13	2	110.75	3	112.67	110.50	-1	683	-0.15%
2020/02/12	1	110.00	0	0.00	108.50	1	678	0.15%
2020/02/11	2	108.00	7	107.71	109.50	-5	645	-0.77%
2020/02/10	1	98.60	0	0.00	100.00	1	549	0.18%
2020/01/20	0	0.00	3	93.80	93.60	-3	507	-0.59%
2020/01/17	2	95.10	2	95.90	95.00	0	510	0.00%
2020/01/15	0	0.00	2	95.00	94.60	-2	526	-0.38%
2020/01/14	2	95.80	2	96.50	96.40	0	525	0.00%
2020/01/13	2	95.40	0	0.00	95.00	2	517	0.39%
2020/01/08	0	0.00	12.4	90.01	89.00	-12.4	517	-2.39%
2020/01/06	0	0.00	2	92.50	92.30	-2	508	-0.39%
2020/01/03	1	95.10	2	94.70	94.70	-1	503	-0.20%
2020/01/02	0	0.00	6	96.40	96.20	-6	498	-1.20%
2019/12/31	1	94.70	6	94.85	94.70	-5	494	-1.01%
2019/12/30	0	0.00	18	94.79	95.20	-18	497	-3.62%
2019/12/26	10	95.40	1	95.00	96.00	9	495	1.82%
2019/12/24	6	94.98	4	94.45	94.20	2	487	0.41%
2019/12/20	0	0.00	5	96.18	96.00	-5	472	-1.06%
2019/12/19	1	95.70	0	0.00	96.30	1	472	0.21%
2019/12/18	4	97.45	4	96.60	96.00	0	473	0.00%
2019/12/17	1	96.70	0	0.00	96.70	1	462	0.22%
2019/12/16	4	97.05	2	100.00	95.70	2	448	0.45%
2019/12/13	1	107.50	1	111.50	104.50	0	410	0.00%
2019/12/12	0	0.00	1	113.00	113.50	-1	392	-0.26%
2019/12/09	1	113.50	0	0.00	112.00	1	443	0.23%
2019/12/06	1	113.50	4	113.00	113.50	-3	441	-0.68%
2019/11/29	2	119.00	0.1	118.00	115.50	1.9	460	0.40%
2019/11/26	4	117.13	0	0.00	115.50	4	487	0.82%
2019/11/22	0	0.00	0.4	117.50	116.50	-0.4	500	-0.07%
2019/11/20	0	0.00	0.5	115.50	114.00	-0.5	534	-0.09%
2019/11/19	1	114.50	0	0.00	115.50	1	539	0.19%
2019/11/14	1	115.50	0	0.00	114.50	1	545	0.18%
2019/11/13	1	115.00	0	0.00	116.00	1	540	0.19%
2019/11/12	2	120.00	0	0.00	120.00	2	528	0.38%
2019/11/07	2	131.50	0	0.00	131.00	2	502	0.40%
2019/11/05	2	134.00	2	136.00	133.50	0	505	0.00%
2019/10/31	1	130.00	0	0.00	132.00	1	528	0.19%
2019/10/29	2	132.00	0	0.00	131.00	2	527	0.38%
2019/10/23	1	137.00	1	136.50	136.50	0	530	0.00%
2019/10/22	0	0.00	1	135.50	135.50	-1	529	-0.19%
2019/10/17	2	133.00	0	0.00	134.00	2	571	0.35%
2019/10/16	3	134.33	2	136.00	133.00	1	582	0.17%
2019/10/15	2	131.50	0	0.00	130.00	2	627	0.32%
2019/09/18	0	0.00	1	138.00	135.50	-1	844	-0.12%
2019/09/11	1	140.00	3	136.67	140.50	-2	824	-0.24%
2019/09/10	2	129.50	0	0.00	132.00	2	785	0.25%
2019/09/05	1	135.50	1	132.50	132.50	0	775	0.00%
2019/08/23	7	135.43	2	136.25	135.00	5	683	0.73%
2019/08/15	3	128.50	1	130.50	128.00	2	614	0.33%
2019/08/14	1	134.00	3	135.50	134.50	-2	605	-0.33%
2019/08/12	6	143.50	0	0.00	139.50	6	600	1.00%
2019/08/08	1	139.00	0	0.00	139.00	1	597	0.17%
2019/08/06	1	130.00	1	143.00	141.50	0	588	0.00%
2019/08/05	4	142.00	2	142.75	137.50	2	565	0.35%
2019/08/02	1	153.00	0	0.00	150.50	1	548	0.18%
2019/07/19	0	0.00	1	161.00	155.00	-1	469	-0.21%
2019/07/18	2	159.50	2	154.00	154.00	0	449	0.00%
2019/07/17	3	161.00	6	158.83	156.50	-3	437	-0.69%
2019/07/16	0	0.00	3	153.67	155.50	-3	381	-0.79%
2019/07/12	0	0.00	1	145.00	142.00	-1	328	-0.30%
2019/07/09	2	142.50	2	142.75	138.00	0	288	0.00%
2019/07/08	1	140.50	3	138.83	142.00	-2	261	-0.77%
2019/07/05	0	0.00	2	122.50	129.50	-2	188	-1.06%
2019/07/04	2	118.00	0	0.00	118.00	2	151	1.32%
2019/07/03	0	0.00	3	120.00	118.50	-3	150	-1.99%
2019/06/24	1	118.50	0	0.00	118.50	1	129	0.77%
2019/05/16	2	130.25	0	0.00	130.00	2	126	1.58%
2019/04/24	0	0.00	1	131.00	132.00	-1	142	-0.70%
2019/04/15	0	0.00	1	130.50	131.00	-1	133	-0.75%
2019/02/22	0	0.00	2	141.00	141.00	-2	225	-0.89%
2019/02/11	0	0.00	2	139.00	140.00	-2	284	-0.70%
2019/01/17	1	132.00	1	132.00	132.00	0	352	0.00%
2018/12/25	2	126.25	0	0.00	125.50	2	493	0.41%
2018/12/21	0	0.00	2	131.50	131.50	-2	495	-0.40%
2018/12/20	2	134.50	0	0.00	134.00	2	495	0.40%
2018/12/18	0	0.00	1	134.00	134.00	-1	493	-0.20%
2018/11/28	0	0.00	2	151.50	156.00	-2	453	-0.44%
2018/11/23	1	142.50	0	0.00	140.00	1	431	0.23%
2018/11/21	0	0.00	2	142.00	144.50	-2	422	-0.47%
2018/11/20	2	138.00	0	0.00	137.50	2	411	0.49%
2018/11/16	1	137.00	0	0.00	136.50	1	411	0.24%
2018/11/15	1	134.50	0	0.00	138.00	1	407	0.25%
2018/11/09	1	144.50	1	147.00	145.00	0	390	0.00%
2018/11/08	3	129.50	0	0.00	140.00	3	369	0.81%
2018/10/29	0	0.00	1	151.50	150.50	-1	320	-0.31%
2018/10/25	0	0.00	2	147.00	145.00	-2	304	-0.66%
2018/10/24	1	150.00	0	0.00	150.50	1	291	0.34%
2018/10/17	1	133.00	1	132.00	133.00	0	266	0.00%
2018/10/16	0	0.00	1	128.00	133.00	-1	259	-0.38%
2018/10/15	1	123.50	0	0.00	123.50	1	253	0.39%
2018/10/11	1	116.50	0	0.00	116.50	1	250	0.40%
2018/10/08	1	148.00	4	139.00	139.00	-3	235	-1.27%
2018/10/04	0	0.00	1	154.00	158.00	-1	211	-0.47%
2018/10/03	5	155.50	3	150.67	155.50	2	195	1.02%
2018/09/20	0	0.00	1	143.00	143.00	-1	191	-0.52%
2018/09/06	1	139.00	0	0.00	140.00	1	238	0.42%
2018/09/05	0	0.00	1	143.50	143.00	-1	240	-0.42%
2018/09/04	0	0.00	1	140.50	142.00	-1	241	-0.41%
2018/08/17	2	134.00	0	0.00	133.50	2	277	0.72%
2018/07/25	2	142.25	0	0.00	141.00	2	376	0.53%
2018/07/24	0	0.00	1	146.00	144.00	-1	381	-0.26%
2018/07/02	0	0.00	1	137.00	134.50	-1	436	-0.23%
2018/06/28	1	127.50	0	0.00	127.50	1	435	0.23%
2018/06/19	1	146.00	0	0.00	146.00	1	482	0.21%
2018/06/06	1	153.50	0	0.00	153.00	1	599	0.17%
2018/05/30	0	0.00	1	146.50	149.50	-1	671	-0.15%
2018/05/22	1	142.00	0	0.00	140.50	1	712	0.14%
2018/05/21	0	0.00	3	145.67	146.50	-3	710	-0.42%
2018/05/18	0	0.00	1	136.00	136.00	-1	706	-0.14%
2018/05/10	0	0.00	1	133.00	134.50	-1	728	-0.14%
2018/05/09	3	129.83	1	140.00	126.50	2	715	0.28%
2018/05/07	1	138.00	0	0.00	137.50	1	708	0.14%
2018/05/03	1	149.00	1	150.00	148.50	0	708	0.00%
2018/04/16	1	142.00	0	0.00	143.00	1	838	0.12%
2018/04/12	1	150.00	0	0.00	151.00	1	820	0.12%
2018/04/09	1	165.50	1	165.00	165.00	0	826	0.00%
2018/04/02	2	170.75	1	173.00	167.50	1	834	0.12%
2018/03/31	8	169.25	0	0.00	168.50	8	837	0.96%
2018/03/30	0	0.00	1	168.00	166.50	-1	849	-0.12%
2018/03/27	1	167.50	0	0.00	167.50	1	903	0.11%
2018/03/23	1	154.50	0	0.00	162.50	1	897	0.11%
2018/03/20	2	170.25	0	0.00	169.00	2	887	0.23%
2018/03/19	1	188.00	0	0.00	187.50	1	857	0.12%
2018/03/15	0	0.00	1	189.00	189.00	-1	848	-0.12%
2018/03/14	0	0.00	1	180.50	185.00	-1	848	-0.12%
2018/03/12	0	0.00	9	180.83	182.00	-9	901	-1.00%
2018/03/07	1	168.00	1	173.50	168.00	0	904	0.00%
2018/03/06	1	168.00	1	171.00	171.50	0	922	0.00%
2018/03/05	1	170.00	0	0.00	161.00	1	940	0.11%
2018/03/02	0	0.00	1	171.50	169.50	-1	959	-0.10%
2018/02/26	0	0.00	2	162.50	163.00	-2	1,155	-0.17%
2018/02/23	10	153.50	1	154.00	158.00	9	1,223	0.74%
2018/02/22	1	148.00	0	0.00	148.50	1	1,236	0.08%
2018/02/21	0	0.00	4	149.50	150.00	-4	1,265	-0.32%
2018/02/12	1	140.00	3	142.00	140.00	-2	1,279	-0.16%
2018/02/09	1	137.00	3	140.17	140.00	-2	1,310	-0.15%
2018/02/08	11	145.45	10	145.00	145.00	1	1,368	0.07%
2018/02/07	10	145.00	11	147.05	145.50	-1	1,411	-0.07%
2018/02/06	2	140.75	11	140.00	142.50	-9	1,430	-0.63%
2018/02/02	1	159.00	0	0.00	158.00	1	1,503	0.07%
2018/01/31	0	0.00	2	160.50	162.00	-2	1,539	-0.13%
2018/01/25	1	158.50	0	0.00	156.50	1	1,617	0.06%
2018/01/24	1	161.00	0	0.00	160.50	1	1,633	0.06%
2018/01/22	0	0.00	2	157.00	163.00	-2	1,589	-0.13%
2018/01/19	1	150.50	1	153.50	152.50	0	1,574	0.00%
2018/01/18	0	0.00	1	151.00	150.00	-1	1,564	-0.06%
2018/01/17	0	0.00	2	144.75	146.00	-2	1,549	-0.13%
2018/01/12	2	140.00	2	141.50	142.00	0	1,542	0.00%
2018/01/11	3	140.67	2	139.00	139.00	1	1,550	0.06%
2018/01/10	0	0.00	1	140.50	140.50	-1	1,550	-0.06%
2018/01/04	1	143.00	0	0.00	143.00	1	1,577	0.06%
2018/01/03	1	144.00	1	146.00	144.00	0	1,577	0.00%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-西屯 券商分點個股進出 元大-西屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析