• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.10%
  • 成交量
    2,902張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221290.001292.00291.5005,3770.00%
2024/11/210284.6400.00285.5005,4820.00%
2024/11/200290.271288.00288.00-15,665-0.02%
2024/11/151283.501.4287.26290.00-0.45,711-0.01%
2024/11/143.2281.162278.00275.001.25,8020.02%
2024/11/132.1289.2400.00287.002.15,7840.04%
2024/11/124.2292.041290.00290.003.25,9420.05%
2024/11/113296.502298.00300.0015,8890.02%
2024/11/080.4297.0300.00294.000.45,9030.01%
2024/11/079.1293.574299.25300.005.15,9570.09%
2024/11/0600.000.2305.00305.00-0.25,8200.00%
2024/11/051.7302.502303.50302.50-0.35,910-0.01%
2024/11/041303.003306.00304.00-26,010-0.03%
2024/11/017.7288.871292.00292.006.76,0370.11%
2024/10/302.1300.051304.50306.001.16,0610.02%
2024/10/296.1297.735294.50302.001.16,0810.02%
2024/10/288298.6300.00298.0086,0890.13%
2024/10/2510299.703300.50300.0076,1680.11%
2024/10/2419.2303.361303.00303.0018.26,2170.29%
2024/10/231316.006317.50314.00-56,310-0.08%
2024/10/220.3309.5000.00313.000.36,2600.00%
2024/10/219313.391306.00306.0086,3120.13%
2024/10/182.1311.6327.1317.47319.00-25.16,239-0.40%
2024/10/173305.673311.67313.0006,1800.00%
2024/10/161305.0000.00305.0016,0750.02%
2024/10/151305.001305.50306.0006,0510.00%
2024/10/142303.7500.00304.0026,0360.03%
2024/10/093300.8338299.71300.50-356,110-0.57%
2024/10/0818302.8916305.00303.5026,1220.03%
2024/10/079305.617.1307.27303.5026,1030.03%
2024/10/046297.006300.00300.0006,0850.00%
2024/10/013294.182298.00298.0016,1100.02%
2024/09/3044291.153295.00293.00416,1560.67%
2024/09/278300.121295.00295.0076,2280.11%
2024/09/266306.4200.00305.0066,3920.09%
2024/09/252318.0000.00310.5026,4010.03%
2024/09/241314.503.2316.90316.00-2.26,458-0.03%
2024/09/233309.503310.50311.0006,4630.00%
2024/09/207303.2137.1304.65311.00-30.16,439-0.47%
2024/09/197297.501300.00300.0066,4020.09%
2024/09/183298.6910.2300.67297.50-7.26,410-0.11%
2024/09/160.1292.7600.00294.000.16,4270.00%
2024/09/132288.491289.00291.0016,4350.02%
2024/09/122288.502291.25288.0006,4360.00%
2024/09/110.1287.0400.00286.500.16,4740.00%
2024/09/103285.823284.66281.5006,4860.00%
2024/09/096.1282.4100.00282.506.16,5160.09%
2024/09/062289.751289.00287.5016,6220.02%
2024/09/054.3285.481283.50284.003.36,7900.05%
2024/09/047.1286.703297.17292.004.16,8960.06%
2024/09/037.1298.502299.50299.005.16,8640.07%
2024/09/0213300.004301.00300.0096,8770.13%
2024/08/303.1308.141310.96305.0026,8540.03%
2024/08/292.4308.1711.1307.67304.00-8.76,761-0.13%
2024/08/287297.714302.75303.0036,6700.05%
2024/08/271296.501301.00301.0006,7190.00%
2024/08/268.1299.702299.00296.006.16,7330.09%
2024/08/234300.884.1300.37302.00-0.16,7890.00%
2024/08/223295.1710.2296.81298.50-7.26,702-0.11%
2024/08/210281.291283.50284.00-16,528-0.01%
2024/08/204.1283.682.1282.69281.5026,5460.03%
2024/08/196281.501281.50281.5056,6500.08%
2024/08/165.2290.9915293.17286.50-9.86,658-0.15%
2024/08/152286.251282.50286.0016,4660.02%
2024/08/1410287.354.1283.96284.005.96,3660.09%
2024/08/132281.505283.80281.50-36,210-0.05%
2024/08/126278.922281.50282.0046,2510.06%
2024/08/092279.5040280.97283.00-386,217-0.61%
2024/08/082260.002261.75261.5006,1520.00%
2024/08/072253.253.1257.13260.00-1.16,272-0.02%
2024/08/063.1234.671238.00239.502.16,1730.03%
2024/08/0512.1246.4700.00241.5012.16,0960.20%
2024/08/023267.0014276.54268.00-116,103-0.18%
2024/08/012270.003271.00272.00-16,008-0.02%
2024/07/311270.001269.00269.5006,0090.00%
2024/07/302257.222.2264.00268.00-0.15,9980.00%
2024/07/296266.085267.90266.5016,0100.02%
2024/07/262264.504266.63263.00-26,029-0.03%
2024/07/233248.002251.50254.5015,9820.02%
2024/07/2210.1249.5000.00245.0010.16,1400.16%
2024/07/195263.003264.00262.0026,2110.03%
2024/07/184.1265.6100.00264.504.16,2620.06%
2024/07/172274.753273.83274.50-16,280-0.02%
2024/07/157.2266.5300.00268.007.26,4360.11%
2024/07/1217270.9700.00270.50176,5380.26%
2024/07/1100.0024.1281.60279.00-24.16,626-0.36%
2024/07/101269.990268.50266.5016,5770.02%
2024/07/091266.542265.50270.00-16,593-0.01%
2024/07/0812262.582265.50263.00106,6110.15%
2024/07/052273.246276.75271.00-46,577-0.06%
2024/07/040273.5000.00275.0006,5910.00%
2024/07/038272.5012274.04275.00-46,561-0.06%
2024/07/0222261.503.1263.75261.5018.96,4280.29%
2024/07/011247.501249.50249.5006,2680.00%
2024/06/282252.0019255.44252.00-176,249-0.27%
2024/06/270242.001.3247.51250.50-1.36,154-0.02%
2024/06/260236.503238.33239.50-36,084-0.05%
2024/06/246.1234.661234.00234.005.16,0850.08%
2024/06/213239.831245.50239.5026,1140.03%
2024/06/201238.0000.00241.5016,1010.02%
2024/06/193237.170.2237.50238.502.86,1850.05%
2024/06/187.1238.634240.50239.003.16,1950.05%
2024/06/171246.0000.00246.0016,1510.02%
2024/06/141247.003249.17250.00-26,152-0.03%
2024/06/134247.632249.25246.5026,1500.03%
2024/06/124239.3841.2242.14243.00-37.26,061-0.61%
2024/06/112230.003230.50232.50-15,905-0.02%
2024/06/072214.500.1214.00215.0025,7990.03%
2024/06/061.1215.001214.50215.000.15,8610.00%
2024/06/052.1216.2400.00215.502.15,9410.03%
2024/06/0400.001218.50218.50-16,259-0.02%
2024/06/031.6220.311.3221.69221.500.36,3400.00%
2024/05/304222.122220.00220.0026,4240.03%
2024/05/296233.426230.76227.0006,4880.00%
2024/05/281228.501.2228.33229.50-0.26,5580.00%
2024/05/271227.001.1227.45226.00-0.16,8300.00%
2024/05/241228.001.1226.95227.00-0.16,8740.00%
2024/05/231219.005224.63225.50-46,933-0.06%
2024/05/2200.001217.50216.50-16,831-0.01%
2024/05/210211.7100.00210.5006,8260.00%
2024/05/173.1209.551208.50209.002.16,9920.03%
2024/05/162212.2500.00210.5027,0200.03%
2024/05/142212.751216.00214.0017,2130.01%
2024/05/131213.002220.25219.00-17,201-0.01%
2024/05/100.5210.0500.00210.500.57,1300.01%
2024/05/090.1209.600.2210.00208.00-0.17,2970.00%
2024/05/085.5209.6400.00209.505.57,4470.07%
2024/05/072.2213.1000.00217.002.27,4770.03%
2024/05/025216.007215.86216.00-28,247-0.02%
2024/04/308.2212.600.4216.14210.007.88,2130.09%
2024/04/292.1221.0400.00220.502.18,1800.03%
2024/04/261228.922228.25227.50-18,103-0.01%
2024/04/250.2216.3500.00216.500.28,0150.00%
2024/04/2400.001.3212.80209.00-1.37,906-0.02%
2024/04/224.1208.9000.00207.004.17,8850.05%
2024/04/197.2220.040.2217.00215.0077,7950.09%
2024/04/1811.1228.889226.00225.502.17,6950.03%
2024/04/1711230.238229.50229.0037,5740.04%
2024/04/162237.245.5237.91237.00-3.57,500-0.05%
2024/04/151242.001241.01241.0007,4670.00%
2024/04/120243.5000.00245.0007,4830.00%
2024/04/111.1239.8600.00242.001.17,4310.01%
2024/04/104.1239.4021240.26240.00-16.97,391-0.23%
2024/04/093226.501229.00231.0027,3580.03%
2024/04/081233.001.1235.36232.00-0.17,3480.00%
2024/04/032226.0000.00227.0027,3340.03%
2024/04/022227.0000.00230.0027,3250.03%
2024/04/011229.504231.50231.50-37,508-0.04%
2024/03/292.1229.023228.33229.00-17,556-0.01%
2024/03/280226.5000.00227.0007,6240.00%
2024/03/273227.672228.50228.0017,9240.01%
2024/03/266231.172227.25229.5047,9260.05%
2024/03/252232.0000.00237.0027,8920.03%
2024/03/221235.002234.50236.50-17,858-0.01%
2024/03/210238.420237.50236.5007,7850.00%
2024/03/201241.0000.00238.5017,9130.01%
2024/03/1900.001.1241.40239.50-1.17,963-0.01%
2024/03/180243.008241.75244.50-87,934-0.10%
2024/03/151236.0000.00234.0017,9140.01%
2024/03/140232.002234.00235.50-27,900-0.03%
2024/03/132229.250231.00230.5027,8460.02%
2024/03/122237.501235.00236.0017,7930.01%
2024/03/112221.752.7226.52229.50-0.77,722-0.01%
2024/03/0813.1225.913221.33222.5010.17,6350.13%
2024/03/072237.5400.00240.0027,3140.03%
2024/03/062243.0000.00241.0027,2640.03%
2024/03/055.1242.195.1242.43241.0007,2590.00%
2024/03/046248.661.3253.58246.504.77,1910.07%
2024/03/012.2247.213247.83253.00-0.87,109-0.01%
2024/02/292239.0017238.88246.00-156,948-0.22%
2024/02/272232.250231.00230.0026,6640.03%
2024/02/263223.174223.25223.50-16,590-0.02%
2024/02/2300.000.6233.00231.50-0.66,505-0.01%
2024/02/223.1230.614.2232.83233.00-1.16,498-0.02%
2024/02/212.5229.625232.00232.00-2.56,489-0.04%
2024/02/202226.251222.50228.5016,4460.02%
2024/02/193223.833222.50223.0006,5360.00%
2024/02/160.2229.505.3230.02226.00-5.16,577-0.08%
2024/02/150228.006.1227.80229.00-6.16,481-0.09%
2024/02/051.2213.084215.25217.00-2.86,278-0.04%
2024/02/022214.752214.50214.0006,2230.00%
2024/02/019.3213.879214.39213.500.36,1680.00%
2024/01/317213.063211.00208.0046,0500.07%
2024/01/304.3212.560215.00212.004.35,9850.07%
2024/01/2910.5214.2910.2214.22216.000.35,9870.01%
2024/01/2617212.6227.7215.64217.00-10.75,799-0.18%
2024/01/253200.505.1200.08200.50-2.15,280-0.04%
2024/01/241.1197.9500.00193.501.15,1270.02%
2024/01/231.1195.831195.00195.500.15,0710.00%
2024/01/220.1187.5000.00187.500.14,9940.00%
2024/01/191.2187.674189.38187.00-2.84,987-0.06%
2024/01/174180.5300.00182.5044,9260.08%
2024/01/163184.672185.50186.0014,9460.02%
2024/01/152187.502187.00187.0005,0880.00%
2024/01/1100.000.1186.50187.00-0.15,2730.00%
2024/01/103184.863.1187.20187.00-0.15,2930.00%
2024/01/091190.0100.00190.0015,2680.02%
2024/01/082193.982194.00192.0005,2670.00%
2024/01/050189.0000.00189.5005,2490.00%
2024/01/040188.001189.50188.00-15,308-0.02%
2024/01/034189.751192.50189.5035,4270.06%
2024/01/021194.0000.00195.0015,4950.02%
2023/12/290197.001201.00197.00-15,531-0.02%
2023/12/2800.000.1200.00201.50-0.15,5100.00%
2023/12/278201.259.1202.16203.00-1.15,510-0.02%
2023/12/262194.502198.50193.5005,3400.00%
2023/12/2514198.2515199.41197.00-15,297-0.02%
2023/12/225196.207.2195.70197.00-2.25,205-0.04%
2023/12/2100.001182.50182.00-14,892-0.02%
2023/12/190178.0000.00177.0004,9110.00%
2023/12/181179.0000.00178.5014,9630.02%
2023/12/153181.171182.50180.0025,0280.04%
2023/12/140.1180.001.1179.66181.00-14,950-0.02%
2023/12/120175.9400.00174.5004,9440.00%
2023/12/110177.001177.50176.00-14,983-0.02%
2023/12/080.6179.5600.00178.500.65,0270.01%
2023/12/070.3180.500.1180.50180.500.35,2250.01%
2023/12/061176.5000.00178.0015,2730.02%
2023/12/050.1179.5000.00179.000.15,3210.00%
2023/12/0400.000.1182.00181.00-0.15,3280.00%
2023/12/011184.001.1180.02180.50-0.15,3450.00%
2023/11/300.1179.504180.38183.00-3.95,332-0.07%
2023/11/281174.501.1175.45175.50-0.15,3430.00%
2023/11/274173.501174.00173.5035,3730.06%
2023/11/211.2176.6200.00176.001.25,4600.02%
2023/11/201177.5000.00177.5015,5050.02%
2023/11/170180.501.1180.56181.00-1.15,543-0.02%
2023/11/164179.514179.50180.5005,5830.00%
2023/11/1500.001180.00180.00-15,481-0.02%
2023/11/1300.003175.67174.50-36,164-0.05%
2023/11/1000.001.1174.45173.50-1.16,445-0.02%
2023/11/091172.501172.50172.5006,6450.00%
2023/11/073.1169.5000.00168.503.16,7550.05%
2023/11/061173.0000.00173.0016,7380.01%
2023/11/021172.001.1172.00172.00-0.16,7070.00%
2023/11/0100.000.2169.33169.00-0.26,8220.00%
2023/10/310170.500.2169.17168.00-0.16,9160.00%
2023/10/301169.5000.00169.0017,0050.01%
2023/10/260.2169.7600.00167.000.27,2160.00%
2023/10/252171.002172.25173.0007,2990.00%
2023/10/240168.0000.00170.0007,3420.00%
2023/10/235.2168.213168.33168.002.27,3070.03%
2023/10/201174.001175.50173.0007,2050.00%
2023/10/195178.705177.70178.5007,1300.00%
2023/10/161179.0000.00179.0017,2250.01%
2023/10/131183.501184.00183.5007,2660.00%
2023/10/120.1185.0000.00185.000.17,2450.00%
2023/10/111184.002.1181.26181.00-1.17,233-0.02%
2023/10/061185.000.1185.50182.000.97,2020.01%
2023/10/051179.004183.13182.50-37,158-0.04%
2023/10/042178.751178.00178.0017,1710.01%
2023/10/0300.003180.33179.50-37,188-0.04%
2023/09/2800.000.2180.50179.50-0.27,2580.00%
2023/09/263179.332177.50177.5017,3250.01%
2023/09/251181.001.3182.23182.00-0.37,3730.00%
2023/09/220.1176.0000.00179.500.17,4890.00%
2023/09/212.1178.792178.50178.000.17,5790.00%
2023/09/200.1183.001.1184.55180.00-17,664-0.01%
2023/09/181178.000178.50178.5018,2820.01%
2023/09/152180.501181.00180.0018,3230.01%
2023/09/141.3182.121182.98182.500.38,3760.00%
2023/09/130.3175.6000.00174.000.38,3460.00%
2023/09/121.6173.791172.50172.000.68,3650.01%
2023/09/112.2178.5500.00178.502.28,2870.03%
2023/09/080.1179.731179.50179.50-0.98,389-0.01%
2023/09/070.1184.0600.00183.500.18,5460.00%
2023/09/042184.753184.00184.00-18,982-0.01%
2023/08/311.1182.553182.50182.50-1.99,077-0.02%
2023/08/301.1181.681182.59182.500.19,2110.00%
2023/08/291181.502184.25184.50-19,456-0.01%
2023/08/280.1182.0000.00181.500.19,4820.00%
2023/08/250.1182.1900.00181.000.19,5620.00%
2023/08/242186.253187.00185.00-19,619-0.01%
2023/08/231.1180.591.1180.02180.000.19,7490.00%
2023/08/223.1180.004182.00181.00-19,975-0.01%
2023/08/211.1180.681179.50179.500.19,9910.00%
2023/08/1811.2180.622181.00181.009.210,0440.09%
2023/08/176.7179.475.1181.52183.501.69,9960.02%
2023/08/167.1192.501190.50191.006.19,5130.06%
2023/08/151.1199.731201.50202.500.19,4460.00%
2023/08/143199.182201.75201.0019,6240.01%
2023/08/113206.302204.50204.5019,9010.01%
2023/08/102210.274211.00208.50-210,024-0.02%
2023/08/092221.500.1223.00218.001.99,9740.02%
2023/08/082226.252226.00225.50010,0000.00%
2023/08/071225.502224.25228.00-19,996-0.01%
2023/08/044217.254217.01217.5009,9390.00%
2023/08/024222.752220.50220.5029,9580.02%
2023/08/014227.001223.50222.50310,2270.03%
2023/07/314226.631226.00225.00310,3230.03%
2023/07/280.1222.040219.50221.50010,4000.00%
2023/07/272207.251208.99213.00110,7110.01%
2023/07/260.2208.500210.00208.500.111,3950.00%
2023/07/251206.001208.00208.00011,6200.00%
2023/07/243210.172208.51208.50111,6710.01%
2023/07/211213.013.1214.37215.00-2.111,738-0.02%
2023/07/201.2213.831213.00213.000.211,8000.00%
2023/07/192223.251223.50219.00111,8990.01%
2023/07/183220.016222.67222.00-312,083-0.02%
2023/07/171218.001220.00218.50012,1700.00%
2023/07/142220.251220.00220.50112,2920.01%
2023/07/122222.252220.50221.50012,4470.00%
2023/07/1100.002218.00222.00-212,582-0.02%
2023/07/103213.831212.00212.00212,5930.02%
2023/07/076212.087.3213.05212.50-1.312,723-0.01%
2023/07/063.2218.8100.00216.503.212,8020.03%
2023/07/052225.473227.50223.50-113,110-0.01%
2023/07/032224.503226.17224.50-113,818-0.01%
2023/06/309222.397221.72225.00213,8250.01%
2023/06/292216.793218.83220.50-113,824-0.01%
2023/06/283212.673213.67215.00013,7790.00%
2023/06/276212.505211.60211.50113,7140.01%
2023/06/268207.504210.00207.50413,6560.03%
2023/06/211223.0000.00222.00113,2540.01%
2023/06/202.1225.661225.96227.00113,3250.01%
2023/06/192227.2911227.50227.50-913,442-0.07%
2023/06/1610229.456231.92228.50413,4540.03%
2023/06/156.3232.217.1234.65231.00-0.813,434-0.01%
2023/06/145234.101236.00235.00413,4550.03%
2023/06/132234.014237.38241.00-213,480-0.01%
2023/06/128230.493230.83226.50513,4570.04%
2023/06/091.1226.005.5225.55227.00-4.513,641-0.03%
2023/06/084218.631216.04216.00313,8000.02%
2023/06/071223.507.1223.45226.50-6.114,437-0.04%
2023/06/061225.0030226.00224.50-2914,667-0.20%
2023/06/051221.502222.50222.50-114,787-0.01%
2023/06/0232217.7310.1216.49218.002214,9480.15%
2023/06/011205.501.2208.07209.00-0.215,1020.00%
2023/05/3100.001.2208.00207.00-1.215,223-0.01%
2023/05/3000.003206.50205.50-315,284-0.02%
2023/05/2910210.853.2206.92205.006.815,3770.04%
2023/05/264206.506208.75211.00-215,672-0.01%
2023/05/252200.252.1203.24204.00-0.115,5760.00%
2023/05/244203.501.3203.01203.502.715,7940.02%
2023/05/231195.501.2199.67200.50-0.215,9940.00%
2023/05/221196.501199.50196.00016,0290.00%
2023/05/196.3196.667197.36198.00-0.716,1480.00%
2023/05/188.2200.728.1199.47198.500.116,6640.00%
2023/05/1711.1204.0515.4203.61204.00-4.316,424-0.03%
2023/05/1600.003197.33198.00-316,328-0.02%
2023/05/153191.173191.33191.00016,2910.00%
2023/05/110.1190.002189.50189.00-1.916,727-0.01%
2023/05/100.1191.5000.00191.000.116,9470.00%
2023/05/091191.5000.00192.00117,0730.01%
2023/05/087.1193.451.3191.96192.505.817,2510.03%
2023/05/051198.501.3199.63198.00-0.317,3690.00%
2023/05/043197.504197.12196.50-118,012-0.01%
2023/05/0317199.2920.8199.44197.00-3.818,098-0.02%
2023/05/026189.5815.3193.97197.50-9.317,881-0.05%
2023/04/2800.006.6190.50190.50-6.617,603-0.04%
2023/04/273175.332174.50173.50117,5970.01%
2023/04/2600.001175.49175.50-117,774-0.01%
2023/04/251176.471.1171.86170.00-0.117,8240.00%
2023/04/2400.001174.50173.50-117,950-0.01%
2023/04/2126171.8323172.20172.00317,9740.02%
2023/04/2023167.6822168.50167.00118,2030.01%
2023/04/191170.531171.50171.00018,6130.00%
2023/04/182171.512172.00171.50018,8110.00%
2023/04/173173.671172.00172.00219,0050.01%
2023/04/142174.4700.00173.50219,2540.01%
2023/04/123175.012176.25175.00119,5000.01%
2023/04/117178.503178.33178.50419,5790.02%
2023/04/1013.1180.9318.1178.74178.00-519,623-0.03%
2023/04/076.1170.551173.00172.005.119,3330.03%
2023/04/0611.2172.9610176.70171.001.219,0870.01%
2023/03/315185.005184.30184.50018,7570.00%
2023/03/300183.501183.00184.50-118,956-0.01%
2023/03/293.1181.352.1179.81179.50118,9440.01%
2023/03/281.5181.837181.79182.00-5.519,128-0.03%
2023/03/272184.253184.50185.00-119,233-0.01%
2023/03/240.1183.500184.00184.00019,4580.00%
2023/03/237180.936180.17181.00119,5490.01%
2023/03/222.2183.513.3181.33182.50-1.120,129-0.01%
2023/03/211178.503178.50178.50-220,311-0.01%
2023/03/200178.500.2177.79177.00-0.220,5730.00%
2023/03/174176.882177.00175.50220,9510.01%
2023/03/161.3175.3500.00173.501.321,2290.01%
2023/03/1513.1176.508176.38174.005.121,5960.02%
2023/03/146.2176.295176.40174.001.221,8250.01%
2023/03/1326.2174.6227175.50176.00-0.821,8690.00%
2023/03/1022.2181.115180.00180.0017.221,6940.08%
2023/03/098203.3110.1202.07199.50-2.121,317-0.01%
2023/03/083199.688200.50201.00-521,404-0.02%
2023/03/0723205.5922206.05205.00121,6120.00%
2023/03/0610198.188205.31207.50221,6720.01%
2023/03/035.1196.302193.53192.503.121,7560.01%
2023/03/023194.345195.30194.50-222,171-0.01%
2023/03/016192.585193.90193.00122,5080.00%
2023/02/247.1195.785193.70194.502.122,8730.01%
2023/02/233200.192201.25202.00123,2620.00%
2023/02/229203.173206.49202.00624,0580.03%
2023/02/214207.505210.29210.00-124,1290.00%
2023/02/203.1203.842204.00203.501.124,3770.00%
2023/02/176205.676.1206.08206.00025,0530.00%
2023/02/1616202.1058.2200.62206.00-42.125,127-0.17%
2023/02/1518.2191.594191.25191.0014.224,9630.06%
2023/02/1411.1197.215195.90194.006.125,3840.02%
2023/02/134.2195.986195.42196.50-1.825,641-0.01%
2023/02/106195.923.1194.94193.002.925,8500.01%
2023/02/093197.009.6196.60196.50-6.626,118-0.03%
2023/02/088.1194.647194.57193.001.126,2830.00%
2023/02/075191.5022192.48193.00-1726,566-0.06%
2023/02/065193.906192.33191.50-126,6470.00%
2023/02/0314.1191.9313191.69190.501.126,6700.00%
2023/02/0231.1188.0017187.15190.5014.126,4750.05%
2023/02/017178.0011.2177.46179.00-4.226,112-0.02%
2023/01/312173.002174.00172.50026,1470.00%
2023/01/3034.3174.8234.4174.17173.50-0.126,1380.00%
2023/01/1718175.6914.1176.00176.00425,9830.02%
2023/01/162.1176.9720175.48176.50-17.926,111-0.07%
2023/01/134172.8816173.63173.00-1226,318-0.05%
2023/01/1222173.8427.1175.14172.00-5.126,425-0.02%
2023/01/1110173.1511173.86174.00-126,4030.00%
2023/01/1042175.5431175.66173.501126,4510.04%
2023/01/0920173.5010.4174.51172.509.726,2650.04%
2023/01/0613.5169.6725170.30172.00-11.526,179-0.04%
2023/01/0519.1168.844167.25165.0015.126,1790.06%
2023/01/0420172.7029173.74170.00-926,238-0.03%
2023/01/0317.4166.1227167.76170.50-9.626,247-0.04%
2022/12/3013165.2310.3162.57161.002.726,1960.01%
2022/12/291.2158.353.7160.38164.00-2.626,189-0.01%
2022/12/2811163.451166.50161.001026,2160.04%
2022/12/261167.502169.50166.00-126,4160.00%
2022/12/236167.006166.17167.00026,6620.00%
2022/12/221165.008168.69169.50-726,847-0.03%
2022/12/211.2166.241164.00164.000.226,9050.00%
2022/12/209.1167.098168.50164.001.126,9530.00%
2022/12/193169.502170.00169.50127,0910.00%
2022/12/1618.1171.693169.83168.0015.127,1920.06%
2022/12/1514177.2113.1177.89177.000.927,0370.00%
2022/12/145172.8014176.14178.50-926,864-0.03%
2022/12/1325167.4220165.93165.00526,2940.02%
2022/12/122168.783171.00171.00-126,0220.00%
2022/12/098.1170.5710.2169.33170.00-2.225,876-0.01%
2022/12/0815.5171.6917170.74169.50-1.525,677-0.01%
2022/12/0725175.6028.1174.30172.00-3.125,533-0.01%
2022/12/0645184.8235186.64181.501025,3680.04%
2022/12/054185.2527.1184.91186.00-23.125,288-0.09%
2022/12/027178.7138180.63181.00-3125,249-0.12%
2022/12/0150.5180.6810180.20177.5040.525,3430.16%
2022/11/301176.5011.5175.56181.00-10.525,232-0.04%
2022/11/2921.1180.935179.80177.0016.125,0690.06%
2022/11/289.3180.959181.83184.000.324,8440.00%
2022/11/2512.2179.0012179.04177.500.224,6640.00%
2022/11/2416.2175.2822.1175.48178.00-5.924,408-0.02%
2022/11/2317167.1221167.79169.00-424,076-0.02%
2022/11/2232.2165.6523164.85163.509.223,7990.04%
2022/11/2120.1162.9418.3163.41164.001.823,4690.01%
2022/11/1839.2173.5451.3171.29170.00-12.122,849-0.05%
2022/11/175187.7117186.56188.50-1222,015-0.05%
2022/11/169.1180.0110179.75182.50-0.921,9040.00%
2022/11/1582.1180.7531182.35178.5051.121,7820.23%
2022/11/1425.1192.8819193.95193.506.121,7550.03%
2022/11/1136190.6228191.34189.50822,0850.04%
2022/11/1010.1189.097188.86185.003.121,8150.01%
2022/11/0937.1199.2741199.07195.00-3.921,644-0.02%
2022/11/0834.1207.8325205.76203.009.121,4570.04%
2022/11/0738209.7514211.57208.002421,2970.11%
2022/11/047210.436211.50217.00120,9990.00%
2022/11/0310208.2020.2207.97212.50-10.220,765-0.05%
2022/11/0219200.0018197.19200.50120,7810.00%
2022/11/016.1202.086203.33202.00020,9200.00%
2022/10/3120206.4316204.97205.50420,9070.02%
2022/10/2818.1203.4142.1197.79207.00-2420,928-0.11%
2022/10/2746.1193.0235194.54196.0011.120,6540.05%
2022/10/262182.2530185.75186.00-2820,510-0.14%
2022/10/256184.177.1182.32182.50-1.120,514-0.01%
2022/10/2424188.1322185.55185.00220,4600.01%
2022/10/2137188.3812187.00183.502520,4320.12%
2022/10/205198.505196.30200.50020,1790.00%
2022/10/196204.425204.10201.00120,0980.01%
2022/10/185204.004206.13205.00120,0780.00%
2022/10/1717199.097201.50205.001020,1070.05%
2022/10/146.1211.0710211.85206.50-3.919,989-0.02%
2022/10/1313204.3448201.50200.00-3519,795-0.18%
2022/10/1213202.8414201.04207.00-119,691-0.01%
2022/10/1156.1202.5226207.40201.0030.119,6560.15%
2022/10/076221.007218.79221.00-119,9040.00%
2022/10/066216.176219.42218.00020,3850.00%
2022/10/0514221.255220.10219.00920,7500.04%
2022/10/046215.6733214.24218.50-2721,066-0.13%
2022/10/0329204.593209.00209.002621,3330.12%
2022/09/3013209.0815207.10212.00-221,793-0.01%
2022/09/2915207.6314205.57206.50122,7110.00%
2022/09/288209.135209.00205.50323,0350.01%
2022/09/275218.505215.80219.00023,7680.00%
2022/09/2621213.8840215.80215.50-1924,268-0.08%
2022/09/2327229.372228.75227.002524,4750.10%
2022/09/2200.009237.89238.50-924,749-0.04%
2022/09/2111231.231235.00234.501024,9020.04%
2022/09/202235.503237.50235.50-125,0110.00%
2022/09/192233.253234.00234.00-125,1940.00%
2022/09/167235.144234.88234.50325,5040.01%
2022/09/1511244.958.1244.79240.002.926,0600.01%
2022/09/1412242.7112242.46242.50026,1250.00%
2022/09/1314.1248.0434247.12248.50-19.926,249-0.08%
2022/09/1215245.1312242.46237.50326,1850.01%
2022/09/088234.4410236.80240.50-226,324-0.01%
2022/09/073.1228.972230.50228.501.126,3820.00%
2022/09/062.1232.803235.83232.50-126,3870.00%
2022/09/052243.253245.50243.00-126,4680.00%
2022/09/024240.754241.88242.00026,5880.00%
2022/09/012236.501234.00233.50126,7840.00%
2022/08/3111241.775240.50239.50626,9580.02%
2022/08/306242.677245.07247.00-126,9800.00%
2022/08/294240.384239.00240.50027,0130.00%
2022/08/262242.503242.83240.00-127,2210.00%
2022/08/255247.803247.33244.00227,1950.01%
2022/08/241245.005243.00241.00-427,382-0.01%
2022/08/231243.0000.00243.50127,7880.00%
2022/08/224244.007243.00243.50-328,218-0.01%
2022/08/1934247.9119245.71241.501528,5320.05%
2022/08/1813224.4212230.21238.00128,2290.00%
2022/08/173217.507215.71216.50-428,012-0.01%
2022/08/168215.447213.71217.00128,0130.00%
2022/08/156207.9223206.92211.50-1728,004-0.06%
2022/08/123197.833195.33198.00028,1630.00%
2022/08/112199.002200.50197.00028,8400.00%
2022/08/101195.501.1196.82196.50-0.129,2920.00%
2022/08/0921194.7113197.19201.00829,7330.03%
2022/08/0812199.7520200.23205.00-829,733-0.03%
2022/08/055193.6035193.23195.00-3029,821-0.10%
2022/08/0410185.1525.1184.06188.00-15.129,883-0.05%
2022/08/0313.1182.874183.63181.009.130,1830.03%
2022/08/0216184.094.1183.90186.0011.930,1990.04%
2022/08/017190.293192.17189.50430,2700.01%
2022/07/292195.005193.30195.50-330,443-0.01%
2022/07/288191.0017190.85191.00-930,465-0.03%
2022/07/2713.1182.763184.67187.0010.130,3600.03%
2022/07/264187.003.1188.96186.500.930,3920.00%
2022/07/252187.007.3187.60185.50-5.330,679-0.02%
2022/07/229190.007189.79188.00230,7400.01%
2022/07/213186.008.1184.06186.00-5.130,751-0.02%
2022/07/205.2181.5364179.65180.50-58.830,838-0.19%
2022/07/193175.673176.33174.50030,8550.00%
2022/07/1858176.1910178.45176.004830,9020.16%
2022/07/1511.3174.339.2175.43176.502.130,9390.01%
2022/07/1426168.9618170.83175.50830,7490.03%
2022/07/136.1171.263169.17166.003.130,3530.01%
2022/07/127164.088164.25168.50-129,9510.00%
2022/07/1112167.6212167.83166.50029,7010.00%
2022/07/0823169.7026170.13170.50-329,604-0.01%
2022/07/0738162.4935158.76168.00329,1630.01%
2022/07/0614.1161.9314160.86160.500.128,1920.00%
2022/07/0531162.6139.1163.90162.00-8.127,920-0.03%
2022/07/0416169.7517167.76170.00-127,2250.00%
2022/07/0132.1175.0215.1173.41170.001726,9360.06%
2022/06/3017.1196.9610.1199.22188.50726,8240.03%
2022/06/291.1201.364206.50209.00-2.926,768-0.01%
2022/06/283204.833204.83205.00027,2210.00%
2022/06/276202.756203.67204.00027,5110.00%
2022/06/248196.693197.17196.00527,6400.02%
2022/06/2323196.2821197.60197.00227,8330.01%
2022/06/227191.1412.3191.07188.50-5.328,270-0.02%
2022/06/218196.818.1194.87199.00-0.128,9260.00%
2022/06/205198.275198.80192.50029,0070.00%
2022/06/1723.1195.2518200.42204.505.129,1770.02%
2022/06/167203.143.1202.65201.003.928,8230.01%
2022/06/153205.662210.25203.50129,0100.00%
2022/06/1410207.258204.06211.00229,1190.01%
2022/06/133211.833211.50208.50028,9650.00%
2022/06/107.1215.5816214.91219.00-8.928,896-0.03%
2022/06/096211.506210.33212.00028,6900.00%
2022/06/0800.002202.00206.50-228,613-0.01%
2022/06/079198.618199.25200.50128,6590.00%
2022/06/064203.760.1205.50202.50428,8010.01%
2022/06/0234210.3734209.72209.00028,7550.00%
2022/06/015208.5110210.05209.50-528,898-0.02%
2022/05/3111204.826206.50203.00528,5820.02%
2022/05/3095212.2786207.09207.00928,1550.03%
2022/05/2735206.9642.5206.10212.50-7.527,660-0.03%
2022/05/2622199.5715199.60198.00727,2390.03%
2022/05/256192.346191.83195.00028,2570.00%
2022/05/247193.936193.42191.00128,2620.00%
2022/05/238.1197.015196.20194.503.128,3280.01%
2022/05/208200.199200.27200.50-128,1850.00%
2022/05/1917194.9119195.00200.50-227,834-0.01%
2022/05/1810188.7512188.67193.50-227,147-0.01%
2022/05/1714182.7919182.55186.50-526,881-0.02%
2022/05/1612175.4212175.58178.50026,5220.00%
2022/05/137164.57104168.62169.00-9726,300-0.37% 大賣/
2022/05/12106.1166.005167.00165.50101.126,1460.39% 大買/鉅額交易
2022/05/1123176.5924177.40173.00-126,1270.00%
2022/05/1010169.0014170.79173.00-426,129-0.02%
2022/05/090.1171.001170.00170.00-0.926,3080.00%
2022/05/0639166.5538.1168.95172.500.926,3500.00%
2022/05/053171.3326172.71173.50-2326,415-0.09%
2022/05/0422167.146168.42167.001626,3590.06%
2022/05/0312171.0913172.54171.50-126,3920.00%
2022/04/293175.838176.69174.00-526,523-0.02%
2022/04/2815172.4313170.62169.50226,4440.01%
2022/04/275170.505173.90175.00026,5670.00%
2022/04/262173.002173.50175.00026,6960.00%
2022/04/254171.121.1169.45169.502.926,9380.01%
2022/04/229180.953184.50180.50626,9420.02%
2022/04/216185.007186.00185.00-127,0710.00%
2022/04/209184.5012181.50179.00-327,297-0.01%
2022/04/1911.1178.2219178.03177.00-827,306-0.03%
2022/04/1820172.9218172.83169.50227,3930.01%
2022/04/158172.442173.50170.50627,7350.02%
2022/04/141.1177.1773178.29179.50-71.928,304-0.25%
2022/04/132.1171.742.1173.14173.00028,4270.00%
2022/04/1210169.457.1168.85169.50328,6190.01%
2022/04/1110167.659.2166.55168.000.828,7220.00%
2022/04/087.1173.8729173.67174.50-21.928,998-0.08%
2022/04/0770171.4111.1173.27168.0058.928,8410.20%
2022/04/0629.8175.017175.93176.5022.828,5910.08%
2022/04/0129.2179.1810.1179.99180.5019.128,3060.07%
2022/03/3128.6185.5739.2184.44185.00-10.628,140-0.04%
2022/03/309.1179.1515179.46179.50-5.928,215-0.02%
2022/03/2920.1177.3018178.47179.502.127,9330.01%
2022/03/2819178.7426.3177.21181.50-7.327,650-0.03%
2022/03/2525176.6820.5176.72177.004.527,2800.02%
2022/03/2433166.4250.1165.66172.50-17.126,557-0.06%
2022/03/2316155.0613155.65157.00325,8650.01%
2022/03/223.1148.8111149.59153.00-7.926,108-0.03%
2022/03/2110144.306.1145.16144.503.925,8790.02%
2022/03/188144.1911144.45145.50-326,077-0.01%
2022/03/1714.1138.1525139.00140.00-10.925,941-0.04%
2022/03/163129.504129.88130.00-125,8700.00%
2022/03/157.1131.835127.30126.502.126,2350.01%
2022/03/143131.674134.50136.00-126,5000.00%
2022/03/113130.003131.67132.00026,5910.00%
2022/03/106.1133.075132.30131.001.126,5700.00%
2022/03/095132.605133.90134.50026,6160.00%
2022/03/089.1133.594132.63130.005.126,4470.02%
2022/03/0716.2139.108136.81138.008.226,3980.03%
2022/03/043145.002147.00147.00126,5730.00%
2022/03/033146.336148.17146.50-326,961-0.01%
2022/03/024147.133150.00146.50127,1410.00%
2022/03/0123150.2627149.13150.00-427,201-0.01%
2022/02/2521.1150.4115150.07147.506.127,9620.02%
2022/02/2413.1151.5324.5151.70147.00-11.426,920-0.04%
2022/02/2317151.2114151.86152.50327,5830.01%
2022/02/2212147.0411146.18146.00128,8800.00%
2022/02/2116.2148.9916148.56149.000.228,8970.00%
2022/02/183.1146.015146.30146.00-228,964-0.01%
2022/02/179.3145.5816144.06146.00-6.728,875-0.02%
2022/02/1611140.778141.06140.50328,6560.01%
2022/02/158139.692141.25138.00628,6120.02%
2022/02/148142.254142.50141.50428,3610.01%
2022/02/1114149.0811148.41148.50328,1450.01%
2022/02/1018156.8117156.18152.00128,1050.00%
2022/02/099156.9417157.06156.50-827,722-0.03%
2022/02/085156.307.1154.38154.00-2.127,684-0.01%
2022/02/0716155.4413.2153.75157.502.827,6100.01%
2022/01/269147.449.1148.16146.50-0.127,3380.00%
2022/01/253149.675148.50147.50-227,662-0.01%
2022/01/244151.5000.00154.50427,8550.01%
2022/01/215153.706.1153.21153.00-1.127,7210.00%
2022/01/201.2157.761154.50155.500.227,7870.00%
2022/01/194.1156.719.8158.24160.00-5.627,546-0.02%
2022/01/186.1155.7728155.41157.50-21.927,586-0.08%
2022/01/174149.7643151.85153.00-3927,342-0.14%
2022/01/149144.1111145.55149.50-227,570-0.01%
2022/01/1314.1139.229.3142.34145.504.827,2680.02%
2022/01/1233.1143.7716.1144.55146.001726,7420.06%
2022/01/1113.1150.407149.57148.006.126,4720.02%
2022/01/106148.096147.00147.00026,2450.00%
2022/01/0755152.7018154.61150.003725,9150.14%
2022/01/0625151.6215155.13158.501025,1410.04%
2022/01/0516.6157.1013154.46152.003.624,8300.01%
2022/01/0412156.217156.43156.50524,8050.02%
2022/01/0345.1157.5640.3156.45155.004.824,5130.02%
2021/12/307150.5039148.45151.00-3223,918-0.13%
2021/12/293146.505.1147.70146.00-2.123,910-0.01%
2021/12/284148.251151.00148.50324,0170.01%
2021/12/271.3149.653.1147.37146.50-1.823,982-0.01%
2021/12/2418.6148.7516.1148.82148.002.523,7200.01%
2021/12/231139.506141.08142.50-522,952-0.02%
2021/12/221.1136.0212138.00138.00-10.923,031-0.05%
2021/12/211.2135.141137.00136.500.223,0730.00%
2021/12/2041.1136.315142.40134.0036.123,0260.16%
2021/12/1714.1143.717140.93143.007.123,0080.03%
2021/12/1623.1141.5837141.62143.00-1422,816-0.06%
2021/12/159134.8319134.29135.00-1022,129-0.05%
2021/12/1425130.668133.31135.001721,9140.08%
2021/12/138.3137.788135.56135.000.321,6070.00%
2021/12/1014.1135.1420.3134.79136.00-6.321,243-0.03%
2021/12/0921.1135.4916133.56131.505.120,9440.02%
2021/12/0838.2131.1915130.17133.0023.220,4950.11%
2021/12/071.6127.315127.39129.00-3.420,086-0.02%
2021/12/065121.307121.29123.00-219,850-0.01%
2021/12/031126.0084125.07127.00-8319,809-0.42%
2021/12/024121.3810.2121.20118.00-6.219,497-0.03%
2021/12/0117119.764121.38122.001319,3030.07%
2021/11/3015124.1048126.64125.50-3319,069-0.17%
2021/11/2923121.4622120.95123.00118,6900.01%
2021/11/2664118.5521118.55116.504318,2530.24%
2021/11/2514123.4656123.44124.00-4218,128-0.23%
2021/11/2418.2122.7822.4124.17121.50-4.218,025-0.02%
2021/11/2317.2120.7619.5120.11122.00-2.317,380-0.01%
2021/11/22126.3119.4238119.53121.0088.217,1020.52% 大買/
2021/11/1936114.5733114.44117.00316,0770.02%
2021/11/1800.0014106.32106.50-1414,565-0.10%
2021/11/17595.321.194.2597.003.914,4770.03%
2021/11/16393.2324.292.8593.00-21.214,555-0.15%
2021/11/15393.203.493.8792.90-0.414,5940.00%
2021/11/1230.393.764.294.2594.0026.114,6180.18%
2021/11/11291.60591.3091.30-314,472-0.02%
2021/11/101390.73290.2590.401114,6150.08%
2021/11/09792.03792.6390.40014,5990.00%
2021/11/085.290.16991.3288.30-3.814,387-0.03%
2021/11/054.188.991289.3393.40-814,490-0.05%
2021/11/0415.393.424.192.4990.6011.314,2420.08%
2021/11/03794.06793.8093.70014,3360.00%
2021/11/0213.196.2120.195.1693.10-714,258-0.05%
2021/11/0120.195.961195.4095.609.113,7720.07%
2021/10/2915.191.521091.5991.905.113,4830.04%
2021/10/281290.821990.7490.90-713,464-0.05%
2021/10/27288.5513.288.3088.20-11.213,179-0.08%
2021/10/2641.290.102689.6488.3015.213,1810.12%
2021/10/25786.27686.6787.10112,8350.01%
2021/10/221084.4228.185.0986.60-18.112,899-0.14%
2021/10/21382.17381.9381.10012,5930.00%
2021/10/20582.242.181.0481.102.912,8040.02%
2021/10/191180.601581.2982.00-412,849-0.03%
2021/10/18979.21579.4080.50412,8870.03%
2021/10/15376.101278.3879.00-913,101-0.07%
2021/10/141275.44974.7474.50313,4580.02%
2021/10/13977.81778.4077.30213,6870.01%
2021/10/12779.0917.278.3078.90-10.213,570-0.08%
2021/10/08372.90574.1074.00-213,284-0.02%
2021/10/07572.14272.7572.60313,3580.02%
2021/10/06672.57671.4370.70013,5360.00%
2021/10/05969.18670.0870.60313,5010.02%
2021/10/04169.80170.0069.00013,4010.00%
2021/10/01172.90174.2072.50013,3770.00%
2021/09/30173.60574.0073.80-413,553-0.03%
2021/09/2918.374.99575.1673.1013.313,8390.10%
2021/09/286.280.19479.7878.702.213,6920.02%
2021/09/271682.231182.6882.40513,5390.04%
2021/09/24781.301782.3282.50-1013,495-0.07%
2021/09/23178.70377.1778.80-213,274-0.02%
2021/09/22273.60174.4075.70113,2930.01%
2021/09/1700.00176.7075.70-113,406-0.01%
2021/09/16177.2000.0076.50113,4750.01%
2021/09/1500.00576.9476.20-513,604-0.04%
2021/09/14577.8000.0078.10513,8890.04%
2021/09/13379.53377.6377.50014,2450.00%
2021/09/10378.501178.5978.90-814,266-0.06%
2021/09/09376.1000.0077.30314,2640.02%
2021/09/08376.57675.4076.30-314,439-0.02%
2021/09/06376.17276.0075.20114,7790.01%
2021/09/03275.80276.8075.80014,7830.00%
2021/09/02778.49576.6875.80214,7450.01%
2021/09/01978.32778.6378.50214,7010.01%
2021/08/31878.7910.178.4878.30-2.114,683-0.01%
2021/08/30281.60281.4480.50014,5680.00%
2021/08/272582.5120.182.0582.404.914,4390.03%
2021/08/269.178.03878.7580.301.114,0870.01%
2021/08/25376.63476.9077.00-114,095-0.01%
2021/08/24877.604.477.9676.003.714,1440.03%
2021/08/234.477.1800.0077.504.414,0260.03%
2021/08/20276.00376.6377.20-113,897-0.01%
2021/08/19675.7700.0073.00613,6020.04%
2021/08/1800.002474.6777.10-2413,620-0.18%
2021/08/17474.10373.5371.70113,6300.01%
2021/08/16775.4900.0076.20713,5590.05%
2021/08/130.276.50177.0076.00-0.813,425-0.01%
2021/08/1112.278.081377.5077.20-0.813,660-0.01%
2021/08/1000.00182.6082.80-113,480-0.01%
2021/08/0933.382.37381.6780.9030.313,6020.22%
2021/08/06287.90287.5087.30013,4390.00%
2021/08/05388.00288.0588.30113,5510.01%
2021/08/04788.64488.5588.20313,7900.02%
2021/08/03587.564487.2987.80-3913,794-0.28%
2021/08/0200.00282.9083.10-213,646-0.01%
2021/07/3000.00381.3080.60-313,528-0.02%
2021/07/294.181.7600.0083.104.113,4690.03%
2021/07/281481.01581.5682.20913,4560.07%
2021/07/2733.587.57485.4085.1029.513,3950.22%
2021/07/261.690.032288.6289.70-20.413,392-0.15%
2021/07/23286.8014.587.8287.20-12.513,495-0.09%
2021/07/229.287.231187.7986.70-1.813,627-0.01%
2021/07/2142.187.544985.4184.70-6.913,517-0.05%
2021/07/20890.435.192.3891.702.913,5860.02%
2021/07/197.188.21388.6489.604.113,3310.03%
2021/07/16184.10183.0083.00013,0880.00%
2021/07/15185.30784.1983.80-613,148-0.05%
2021/07/14385.33684.8085.10-313,153-0.02%
2021/07/13586.503.186.7485.80213,0290.01%
2021/07/12284.50484.1584.20-212,905-0.02%
2021/07/09283.40583.1483.20-312,932-0.02%
2021/07/08482.00681.3882.10-212,967-0.02%
2021/07/07781.68781.5981.60012,8630.00%
2021/07/061481.741381.1480.10112,6960.01%
2021/07/05377.30776.8077.50-412,519-0.03%
2021/07/020.174.2000.0074.200.112,5070.00%
2021/07/0100.00176.5074.20-112,619-0.01%
2021/06/30274.30274.0574.60012,5260.00%
2021/06/29174.50174.0074.10012,4050.00%
2021/06/28475.583.275.7275.600.812,4250.01%
2021/06/250.373.103.273.2873.40-2.912,329-0.02%
2021/06/247.973.4700.0073.507.912,3570.06%
2021/06/231474.93775.4974.80712,2920.06%
2021/06/227.173.14472.6072.403.112,0220.03%
2021/06/216.270.80470.9870.402.211,6870.02%
2021/06/189.270.26371.1070.606.211,6980.05%
2021/06/171070.5213.170.3271.20-3.111,722-0.03%
2021/06/169.168.89969.2869.300.111,7910.00%
2021/06/1500.00866.1567.80-811,687-0.07%
2021/06/11364.10563.4463.60-211,555-0.02%
2021/06/10464.45164.6064.00311,7770.03%
2021/06/09163.601864.5665.00-1711,889-0.14%
2021/06/071665.391064.5064.10611,9340.05%
2021/06/04164.80164.3064.30011,8450.00%
2021/06/03565.32765.6765.80-211,859-0.02%
2021/06/02565.101864.9164.30-1311,861-0.11%
2021/06/011063.36264.0064.00811,7630.07%
2021/05/282.261.5200.0061.502.211,7300.02%
2021/05/27360.87160.8060.80211,8140.02%
2021/05/26960.991460.4962.00-511,829-0.04%
2021/05/25261.40760.0662.10-511,766-0.04%
2021/05/241257.88157.8057.701111,7790.09%
2021/05/21357.57357.7357.60011,8160.00%
2021/05/2010.258.12758.7757.503.211,9050.03%
2021/05/19356.70156.4056.80211,8230.02%
2021/05/182.154.75156.0055.801.112,0990.01%
2021/05/17653.97353.5052.20312,1100.02%
2021/05/14257.603.157.2456.80-1.111,978-0.01%
2021/05/131455.46455.2855.201011,9180.08%
2021/05/125.155.42854.3554.50-311,847-0.02%
2021/05/114.156.20257.5055.302.111,7500.02%
2021/05/101159.9000.0059.901112,0200.09%
2021/05/07761.19161.3061.40612,2250.05%
2021/05/05259.70960.6158.90-712,507-0.06%
2021/05/04364.23461.3860.50-112,696-0.01%
2021/05/031063.881164.3563.00-112,729-0.01%
2021/04/29670.00667.6066.40012,8230.00%
2021/04/28865.43566.6765.70312,5370.02%
2021/04/27362.93462.7062.30-112,354-0.01%
2021/04/26662.3000.0062.80612,3030.05%
2021/04/23861.40560.3861.40311,9140.03%
2021/04/21258.05158.0057.30111,7990.01%
2021/04/201.156.91357.0357.40-1.911,736-0.02%
2021/04/19155.60655.6755.60-511,704-0.04%
2021/04/16455.8500.0055.20411,7080.03%
2021/04/15156.00356.0056.00-211,723-0.02%
2021/04/14353.1000.0052.90311,6560.03%
2021/04/13054.70254.7054.00-211,682-0.02%
2021/04/1200.00755.0954.60-712,037-0.06%
2021/04/092.255.17155.5055.301.212,3580.01%
2021/04/08156.90156.8057.00012,2270.00%
2021/04/07756.194.555.6256.702.512,1860.02%
2021/04/0600.00155.0054.90-112,081-0.01%
2021/04/01155.00254.8555.00-112,093-0.01%
2021/03/31254.80255.0055.10012,0610.00%
2021/03/29854.93254.5054.20612,1520.05%
2021/03/25153.50253.8053.30-112,454-0.01%
2021/03/2400.0023.153.9954.30-23.112,934-0.18%
2021/03/23853.99854.1453.40013,0270.00%
2021/03/22354.671054.7054.70-713,350-0.05%
2021/03/191153.0900.0054.801113,4610.08%
2021/03/181353.73453.6853.90913,3160.07%
2021/03/17453.80253.0052.60213,6940.01%
2021/03/16752.91352.9753.50413,7190.03%
2021/03/1500.00851.9152.10-813,566-0.06%
2021/03/123.150.05350.5050.400.113,4350.00%
2021/03/1100.00251.0051.10-213,364-0.01%
2021/03/100.149.2000.0049.200.113,4550.00%
2021/03/090.149.9000.0049.400.113,5670.00%
2021/03/08048.9500.0049.20013,5960.00%
2021/03/053.249.3000.0049.003.213,6050.02%
2021/03/0400.00150.5050.20-113,548-0.01%
2021/03/03250.80150.4050.90113,4660.01%
2021/03/02151.90252.6050.80-113,458-0.01%
2021/02/263.150.0400.0050.503.113,4190.02%
2021/02/250.150.60750.8951.10-6.913,502-0.05%
2021/02/244.150.08550.1449.70-0.913,605-0.01%
2021/02/23451.85452.1051.40013,7830.00%
2021/02/22453.332.553.7553.001.613,8460.01%
2021/02/19252.551.452.1252.600.613,7160.00%
2021/02/18150.505949.8852.60-5813,480-0.43%
2021/02/17149.70549.5449.35-413,096-0.03%
2021/02/05247.9000.0048.05212,9210.02%
2021/02/042.248.69248.5548.500.212,8380.00%
2021/02/031049.211948.9949.90-912,713-0.07%
2021/02/021649.75349.7049.601312,5680.10%
2021/02/011450.011250.2450.50212,4000.02%
2021/01/295.548.772449.5049.10-18.611,970-0.15%
2021/01/28548.03947.9247.20-411,788-0.03%
2021/01/27250.502250.1249.55-2011,599-0.17%
2021/01/26449.13449.3049.25011,3360.00%
2021/01/25248.00748.5148.60-511,053-0.05%
2021/01/221746.401247.1348.10510,7470.05%
2021/01/21145.351.245.1745.35-0.210,4340.00%
2021/01/20643.7900.0043.35610,3070.06%
2021/01/19144.400.344.8044.550.710,2270.01%
2021/01/181244.13244.1044.801010,1630.10%
2021/01/151144.41644.3344.30510,0660.05%
2021/01/14645.7000.0045.2569,8980.06%
2021/01/1300.001046.1546.05-109,753-0.10%
2021/01/121446.39146.0046.30139,6410.13%
2021/01/11547.45147.5047.8049,5210.04%
2021/01/081947.58147.8047.45189,5040.19%
2021/01/07548.2500.0048.1559,4180.05%
2021/01/0610.148.03947.6647.051.19,4110.01%
2021/01/053349.082749.0149.0069,3380.06%
2021/01/04947.193148.5548.50-228,979-0.24%
2020/12/314.145.6100.0045.804.18,5810.05%
2020/12/29445.76146.1545.6538,4270.04%
2020/12/285646.0000.0046.65568,3550.67%
2020/12/25245.3500.0045.3028,2730.02%
2020/12/24645.70145.6545.4558,2250.06%
2020/12/231346.07945.9045.8548,1750.05%
2020/12/221147.1300.0045.50118,0840.14%
2020/12/2100.001046.9148.20-107,859-0.13%
2020/12/18848.001147.2046.10-37,645-0.04%
2020/12/17346.25746.2446.30-47,137-0.06%
2020/12/16346.651646.3646.90-136,983-0.19%
2020/12/151145.20246.3543.8096,5700.14%
2020/12/1400.00645.7346.00-66,367-0.09%
2020/12/111245.492145.3445.40-96,225-0.14%
2020/12/10143.05743.1743.45-65,707-0.11%
2020/12/091242.25642.5342.2065,5730.11%
2020/12/08142.851442.9542.85-135,507-0.24%
2020/12/072742.981042.9842.90175,7730.29%
2020/12/04443.00643.3443.05-25,885-0.03%
2020/12/03142.75643.0142.75-55,731-0.09%
2020/12/022242.58242.5842.55205,6360.35%
2020/12/0100.00942.0242.50-95,581-0.16%
2020/11/30141.55142.0041.0005,5760.00%
2020/11/26142.00242.5041.95-15,804-0.02%
2020/11/25542.091841.6641.90-135,880-0.22%
2020/11/24742.31842.4542.10-16,174-0.02%
2020/11/2300.002742.9042.80-276,054-0.45%
2020/11/20741.933041.9141.90-235,885-0.39%
2020/11/19840.57640.8140.7025,5920.04%
2020/11/182239.75239.5539.95205,5210.36%
2020/11/1700.00339.5038.90-35,601-0.05%
2020/11/12139.75139.5039.3506,4060.00%
2020/11/1100.00139.9039.85-16,551-0.02%
2020/11/1000.00139.4539.40-16,801-0.01%
2020/11/09139.90139.9039.8007,4070.00%
2020/11/064739.935639.6539.30-97,464-0.12%
2020/11/05239.9000.0039.3027,5470.03%
2020/11/02237.8500.0038.6027,7430.03%
2020/10/30138.5900.0038.2517,7650.01%
2020/10/26139.00939.1239.10-87,938-0.10%
2020/10/21138.75138.5038.4508,1660.00%
2020/10/191038.7200.0038.85108,3490.12%
2020/10/15239.10839.5239.50-68,647-0.07%
2020/10/14439.04839.6539.65-48,656-0.05%
2020/10/13936.87437.6138.1058,7950.06%
2020/10/12737.71637.5937.5018,8850.01%
2020/10/08738.74438.4838.3538,9790.03%
2020/10/06138.8000.0039.0519,3840.01%
2020/09/29238.0500.0037.7529,9760.02%
2020/09/28237.7500.0037.90210,1550.02%
2020/09/2500.00137.7537.60-110,413-0.01%
2020/09/24138.8500.0038.55110,5110.01%
2020/09/22139.50140.2040.05011,0840.00%
2020/09/21140.2000.0040.20111,0990.01%
2020/09/18240.53140.7040.70111,1990.01%
2020/09/1700.00341.1340.85-311,195-0.03%
2020/09/15142.05742.1641.65-611,338-0.05%
2020/09/14141.95241.6541.70-111,693-0.01%
2020/09/112140.842540.8641.10-412,061-0.03%
2020/09/102242.191641.9940.80612,1890.05%
2020/09/091340.82141.2041.151212,0780.10%
2020/09/08640.0300.0040.00611,9680.05%
2020/09/04240.50340.3840.65-112,307-0.01%
2020/09/03441.06241.2041.00212,6190.02%
2020/09/02341.12241.2841.15113,2790.01%
2020/09/01241.18340.6540.60-113,354-0.01%
2020/08/31241.2000.0041.20213,3540.01%
2020/08/28341.73341.8041.40013,4420.00%
2020/08/2700.00239.9840.05-213,279-0.02%
2020/08/2600.00139.8039.80-113,449-0.01%
2020/08/24138.5000.0038.95113,7890.01%
2020/08/2100.00238.1838.50-214,062-0.01%
2020/08/201138.481638.9038.50-514,188-0.04%
2020/08/19540.12240.3040.10314,2720.02%
2020/08/181841.79641.3841.201214,8050.08%
2020/08/17643.54243.9043.50415,3350.03%
2020/08/14743.32243.9543.55515,6650.03%
2020/08/131343.464642.7944.00-3316,035-0.21%
2020/08/1200.00340.8040.90-315,663-0.02%
2020/08/11140.85341.0541.30-215,714-0.01%
2020/08/10741.59442.0040.60315,9310.02%
2020/08/07240.38840.6140.20-616,099-0.04%
2020/08/06141.65141.1541.10016,4660.00%
2020/08/05941.611141.5741.40-216,852-0.01%
2020/08/04841.59441.6441.50417,2470.02%
2020/08/03540.85141.0041.20417,6740.02%
2020/07/31340.6500.0040.85317,7660.02%
2020/07/30141.0000.0041.40117,8690.01%
2020/07/2900.00340.5540.90-317,928-0.02%
2020/07/28339.90139.5539.45217,9010.01%
2020/07/27541.331240.8740.55-717,835-0.04%
2020/07/24342.15142.6041.30217,8730.01%
2020/07/231742.1100.0042.001717,9600.09%
2020/07/22342.47342.0342.80018,1070.00%
2020/07/21141.405.241.1441.50-4.217,986-0.02%
2020/07/17640.62240.4539.85417,8370.02%
2020/07/16143.00643.2543.25-517,635-0.03%
2020/07/15242.5000.0042.50217,4230.01%
2020/07/14143.0000.0042.50117,3790.01%
2020/07/13244.50243.6844.50017,2950.00%
2020/07/1000.00142.9042.50-117,133-0.01%
2020/07/0900.00341.7541.95-316,925-0.02%
2020/07/08143.90143.4043.85016,6490.00%
2020/07/07243.65543.5043.50-316,597-0.02%
2020/07/06143.65443.9144.00-316,597-0.02%
2020/07/03343.23243.3543.00116,4180.01%
2020/07/02643.29843.3943.95-216,271-0.01%
2020/07/01641.371041.8241.95-415,947-0.03%
2020/06/3000.00240.7340.60-215,644-0.01%
2020/06/29141.05240.8840.65-115,658-0.01%
2020/06/24440.60440.7440.50015,6160.00%
2020/06/23140.801740.7940.65-1615,686-0.10%
2020/06/223241.001540.8040.551715,6770.11%
2020/06/19640.98540.9740.50115,8030.01%
2020/06/18639.94539.0540.60115,5110.01%
2020/06/1700.00238.5838.40-215,081-0.01%
2020/06/16137.90238.3038.75-115,016-0.01%
2020/06/15138.25437.7837.70-315,009-0.02%
2020/06/12537.9800.0037.95514,9930.03%
2020/06/11238.0500.0038.20214,9080.01%
2020/06/10138.254.637.4338.05-3.614,791-0.02%
2020/06/09737.431538.9437.35-814,569-0.05%
2020/06/08540.47540.9540.55013,8910.00%
2020/06/05140.35240.6540.80-113,694-0.01%
2020/06/04140.40140.5040.35013,7030.00%
2020/06/032141.872141.0541.10013,5530.00%
2020/06/021841.06541.2941.001313,3200.10%
2020/06/01341.0300.0041.85313,1210.02%
2020/05/29540.80141.0540.60412,8180.03%
2020/05/28341.48441.3040.55-112,660-0.01%
2020/05/273642.153141.7141.60512,3190.04%
2020/05/261442.342041.9741.70-612,135-0.05%
2020/05/251241.611642.1642.30-411,780-0.03%
2020/05/221740.004139.6239.80-2411,043-0.22%
2020/05/211338.68138.6038.851210,2330.12%
2020/05/202038.2612.537.5439.057.59,7650.08%
2020/05/19436.38736.9136.30-39,161-0.03%
2020/05/18736.03335.6736.1048,9530.04%
2020/05/15635.63835.8735.80-28,840-0.02%
2020/05/141937.241037.0736.5098,5030.11%
2020/05/13336.18836.9337.45-58,158-0.06%
2020/05/121135.571735.8935.85-67,777-0.08%
2020/05/11233.73634.2834.90-47,351-0.05%
2020/05/081933.121433.5633.0056,9400.07%
2020/05/0700.00231.9331.95-26,412-0.03%
2020/05/06231.401031.0531.25-86,293-0.13%
2020/04/3000.00530.8531.00-56,073-0.08%
2020/04/2900.00131.2030.75-16,055-0.02%
2020/04/28331.02231.2030.9516,0230.02%
2020/04/271430.37430.1430.80105,9690.17%
2020/04/241028.91228.9528.9585,7490.14%
2020/04/2300.00128.4028.35-15,699-0.02%
2020/04/22427.55328.0028.1015,7070.02%
2020/04/21328.1800.0027.8035,6600.05%
2020/04/20128.8500.0028.8515,6400.02%
2020/04/17228.98329.3028.75-15,625-0.02%
2020/04/16229.00428.8429.10-25,528-0.04%
2020/04/15828.19328.1728.1555,3940.09%
2020/04/1400.00127.9027.90-15,394-0.02%
2020/04/13127.601827.7027.50-175,393-0.32%
2020/04/101828.0500.0027.80185,4060.33%
2020/04/09427.70427.7327.6005,4190.00%
2020/04/081026.28326.4026.8075,3070.13%
2020/04/07125.70625.7425.90-55,205-0.10%
2020/04/06125.20325.1025.20-25,157-0.04%
2020/04/01124.8000.0024.9515,1830.02%
2020/03/31124.7000.0024.7015,1670.02%
2020/03/30125.0500.0025.1015,0850.02%
2020/03/27124.70624.6024.60-54,988-0.10%
2020/03/26323.93224.0824.0514,8620.02%
2020/03/25724.751624.9924.30-94,773-0.19%
2020/03/24323.75423.7523.75-14,530-0.02%
2020/03/2000.00122.4022.60-14,426-0.02%
2020/03/19321.9700.0021.0034,3640.07%
2020/03/18322.571022.7222.40-74,298-0.16%
2020/03/1700.001022.3522.00-104,367-0.23%
2020/03/161323.7500.0023.70134,3960.30%
2020/03/13123.55124.4025.0004,3840.00%
2020/03/12126.80526.5526.15-44,318-0.09%
2020/03/11128.2500.0028.2514,2500.02%
2020/03/10228.2000.0028.4024,2850.05%
2020/03/09129.1000.0029.0014,1760.02%
2020/03/0600.00230.3030.30-24,136-0.05%
2020/03/05430.66330.8030.6014,2490.02%
2020/03/04230.45230.2530.3004,2920.00%
2020/03/03330.77230.7530.5514,3970.02%
2020/02/27230.80131.7030.9014,5610.02%
2020/02/2600.00131.0031.05-14,704-0.02%
2020/02/25530.63830.8131.10-35,137-0.06%
2020/02/24430.76130.7530.6535,1450.06%
2020/02/21231.20431.2331.20-25,163-0.04%
2020/02/201531.2100.0031.05155,1870.29%
2020/02/19331.07331.1731.0505,1820.00%
2020/02/1800.002530.8530.85-255,200-0.48%
2020/02/17230.05230.3030.3505,1730.00%
2020/02/14230.40530.3830.30-35,232-0.06%
2020/02/13730.38630.1530.1515,2920.02%
2020/02/11529.3300.0029.1555,7230.09%
2020/02/0600.00829.6529.65-86,091-0.13%
2020/02/05129.3000.0029.3516,3210.02%
2020/02/041029.4800.0029.55106,3530.16%
2020/02/03529.09228.9029.3536,3630.05%
2020/01/31729.53729.9529.7506,3680.00%
2020/01/30529.772729.5529.00-226,404-0.34%
2020/01/1600.00231.5831.60-26,288-0.03%
2020/01/15231.30331.5031.20-16,308-0.02%
2020/01/1400.00231.5531.40-26,372-0.03%
2020/01/10130.4000.0030.5016,4550.02%
2020/01/08530.51230.6530.5536,5200.05%
2020/01/07131.8000.0031.1016,7740.01%
2020/01/0600.001331.7031.65-137,065-0.18%
2020/01/03231.98331.5231.70-17,075-0.01%
2020/01/02131.80131.5031.9007,1160.00%
2019/12/31231.203131.1431.25-297,162-0.40%
2019/12/27131.05131.4031.1507,4640.00%
2019/12/25130.90130.8030.7507,4660.00%
2019/12/231330.92430.7530.7597,4930.12%
2019/12/20931.18231.3531.0577,4720.09%
2019/12/19130.95131.1031.2007,4470.00%
2019/12/18631.28631.1031.1007,4230.00%
2019/12/16630.68230.9331.0047,3490.05%
2019/12/13530.3500.0030.2057,2880.07%
2019/12/12130.30130.4530.2007,1720.00%
2019/12/11130.8000.0030.8017,0330.01%
2019/12/10231.45131.4031.4516,9100.01%
2019/12/09131.3000.0031.3516,8560.01%
2019/12/06231.83231.7031.7506,9050.00%
2019/12/05432.1800.0031.9046,8920.06%
2019/12/04131.6500.0031.9016,8460.01%
2019/12/02132.35231.4531.30-16,883-0.01%
2019/11/29332.53332.3032.3006,8300.00%
2019/11/281132.70132.6532.70106,7890.15%
2019/11/27132.75133.0533.1506,7410.00%
2019/11/261032.8800.0032.60106,6760.15%
2019/11/25733.211833.0832.60-116,607-0.17%
2019/11/225433.045232.7632.5526,4500.03%
2019/11/20131.60331.6031.50-26,381-0.03%
2019/11/191632.15132.0532.00156,7530.22%
2019/11/181731.7900.0032.05176,7680.25%
2019/11/1500.00131.8531.85-16,786-0.01%
2019/11/14231.951431.7331.85-126,799-0.18%
2019/11/13131.7000.0031.8016,7940.01%
2019/11/1200.00132.4032.55-16,786-0.01%
2019/11/113832.953332.9532.5556,7290.07%
2019/11/081632.771032.8632.8566,5840.09%
2019/11/06332.37532.2132.15-26,253-0.03%
2019/11/05632.731032.7132.75-46,175-0.06%
2019/11/04530.821131.7732.05-65,941-0.10%
2019/11/01129.60529.5529.70-45,705-0.07%
2019/10/311130.041530.1329.95-45,708-0.07%
2019/10/30430.00330.1530.0015,6780.02%
2019/10/29231.331030.5530.50-85,603-0.14%
2019/10/281031.6000.0031.40105,5310.18%
2019/10/2500.001031.8031.55-105,527-0.18%
2019/10/231031.90331.7331.5075,5470.13%
2019/10/22532.2700.0032.0055,5380.09%
2019/10/21531.53731.9032.05-25,473-0.04%
2019/10/1800.00731.3531.35-75,387-0.13%
2019/10/1600.001930.9530.85-195,349-0.36%
2019/10/151031.48431.1130.9065,2930.11%
2019/10/141930.662230.7131.00-35,017-0.06%
2019/10/0900.00130.2030.70-14,732-0.02%
2019/10/0800.00430.4030.70-44,734-0.08%
2019/10/071030.55130.9030.9094,7090.19%
2019/10/04429.9500.0029.8044,5940.09%
2019/10/031129.9300.0030.10114,5700.24%
2019/09/27128.3500.0028.1514,3020.02%
2019/09/26128.7000.0028.9014,2950.02%
2019/09/2300.00328.4528.65-34,361-0.07%
2019/09/19228.5000.0028.3524,3630.05%
2019/09/18228.55628.5028.50-44,383-0.09%
2019/09/1200.00129.0029.00-14,640-0.02%
2019/09/11128.8000.0028.7514,6730.02%
2019/09/10127.901128.4829.00-104,647-0.22%
2019/09/09129.55229.6029.40-14,526-0.02%
2019/09/06729.24229.4029.4054,5270.11%
2019/09/05129.3000.0029.2014,6270.02%
2019/09/031028.7500.0028.95104,6170.22%
2019/08/30727.9400.0027.9074,5560.15%
2019/08/2800.00228.0528.05-24,513-0.04%
2019/08/26927.98128.1528.1084,5480.18%
2019/08/23630.3200.0030.3064,4750.13%
2019/08/221831.411031.8030.8084,3160.19%
2019/08/21334.00633.9634.00-33,965-0.08%
2019/08/20133.6500.0033.6013,9700.03%
2019/08/15132.7500.0032.5014,1900.02%
2019/08/1300.00131.4532.35-14,226-0.02%
2019/08/12132.1500.0032.2514,2640.02%
2019/08/08131.9000.0032.0014,3080.02%
2019/08/05432.3300.0032.2544,4580.09%
2019/08/02832.89532.8532.8034,5420.07%
2019/07/30533.8500.0034.0054,5980.11%
2019/07/29334.5700.0034.5034,6310.06%
2019/07/2600.00234.7534.75-24,692-0.04%
2019/07/25635.26635.2034.8504,7190.00%
2019/07/24335.0500.0035.3534,7410.06%
2019/07/23534.7000.0034.7554,7530.11%
2019/07/1600.00235.2035.20-25,080-0.04%
2019/07/151.535.53235.5535.35-0.55,215-0.01%
2019/07/1200.00235.2535.25-25,313-0.04%
2019/07/11234.85335.0034.65-15,449-0.02%
2019/06/25332.9500.0033.2037,3320.04%
2019/06/2100.00233.9833.60-27,380-0.03%
2019/06/20133.50233.5033.70-17,327-0.01%
2019/06/19532.52432.5532.5017,3660.01%
2019/06/17232.2300.0032.2527,8680.03%
2019/06/13933.05932.4632.6507,9610.00%
2019/06/1200.00432.2532.30-47,865-0.05%
2019/06/11531.79132.0031.7047,8770.05%
2019/06/1000.00231.3531.55-28,020-0.02%
2019/06/06230.9000.0030.8528,2590.02%
2019/06/05231.60731.6531.30-58,334-0.06%
2019/06/0400.001731.4631.10-178,331-0.20%
2019/06/032831.10331.0531.05258,3230.30%
2019/05/31132.15332.3532.00-28,202-0.02%
2019/05/2900.00231.8832.70-28,135-0.02%
2019/05/27130.00230.7830.95-18,098-0.01%
2019/05/2400.00130.9030.25-18,087-0.01%
2019/05/23430.6600.0030.8048,0360.05%
2019/05/22132.3500.0032.0517,8670.01%
2019/05/21133.30133.3033.2507,8380.00%
2019/05/1600.00234.4034.05-27,855-0.03%
2019/05/14330.97232.3332.6017,9960.01%
2019/05/13233.6500.0033.0027,9030.03%
2019/05/101633.9800.0033.95167,9120.20%
2019/05/09735.35635.2035.0517,8830.01%
2019/05/07136.9500.0036.9518,2050.01%
2019/04/30136.4000.0036.9518,1590.01%
2019/04/2500.00238.4037.85-28,169-0.02%
2019/04/23337.30337.3837.8008,1090.00%
2019/04/2200.0016.137.8037.80-16.18,045-0.20%
2019/04/170.137.451637.7037.50-15.97,919-0.20%
2019/04/1600.001137.6737.35-117,788-0.14%
2019/04/12536.3200.0036.3057,5880.07%
2019/04/101237.70737.2737.2557,2750.07%
2019/04/09137.00137.0037.2006,9560.00%
2019/04/08235.381335.3135.95-116,570-0.17%
2019/04/01534.15334.0533.9526,2850.03%
2019/03/2700.005433.5533.65-546,233-0.87%
2019/03/26133.6500.0033.6016,3510.02%
2019/03/25333.3000.0033.7536,3410.05%
2019/03/22334.35134.5533.8026,3380.03%
2019/03/212735.61335.6235.10246,4910.37%
2019/03/203034.4500.0034.55307,2020.42%
2019/03/1300.00234.3534.05-27,331-0.03%
2019/03/121133.961034.2534.7017,2130.01%
2019/03/11133.35533.2033.55-47,122-0.06%
2019/03/06232.6300.0032.6027,4600.03%
2019/03/0400.00733.1532.70-77,753-0.09%
2019/02/27231.6800.0032.2527,8360.03%
2019/02/26732.5400.0032.2078,0370.09%
2019/02/25233.2500.0033.1528,0410.02%
2019/02/21133.05333.2733.10-28,252-0.02%
2019/02/20233.2000.0033.1028,5060.02%
2019/02/1900.00333.0533.00-38,725-0.03%
2019/02/1800.00131.4032.00-18,776-0.01%
2019/02/14433.3800.0032.9549,1480.04%
2019/02/1200.00232.4532.40-29,372-0.02%
2019/02/1100.00232.6032.60-29,569-0.02%
2019/01/3000.00232.4532.15-29,556-0.02%
2019/01/29232.45232.3832.4509,5480.00%
2019/01/28432.03432.1332.1009,4200.00%
2019/01/2300.00129.8529.85-19,333-0.01%
2019/01/1400.001129.8529.95-119,470-0.12%
2019/01/11229.80130.4029.5519,5150.01%
2019/01/101031.0500.0030.70109,4560.11%
2019/01/0900.001030.4030.55-109,464-0.11%
2019/01/081029.8000.0029.80109,4830.11%
2019/01/0700.001229.7529.60-129,469-0.13%
2019/01/041529.1700.0029.00159,5800.16%
2018/12/2500.00630.3030.25-610,109-0.06%
2018/12/21929.011029.6530.50-110,443-0.01%
2018/12/20130.50230.0029.70-110,349-0.01%
2018/12/19632.2800.0031.85610,1700.06%
2018/12/18231.90331.6031.90-110,041-0.01%
2018/12/17431.93332.1032.20110,0530.01%
2018/12/141532.061832.3531.85-310,062-0.03%
2018/12/135134.164934.5333.5029,8810.02%
2018/12/1000.00130.7030.70-18,730-0.01%
2018/12/0600.00230.7531.70-28,775-0.02%
2018/12/05232.73233.1032.7008,8550.00%
2018/12/04333.4500.0033.4538,8730.03%
2018/12/0300.001033.4333.50-108,805-0.11%
2018/11/28231.8500.0031.8028,6970.02%
2018/11/27532.05532.3032.4008,6260.00%
2018/11/231030.401030.6529.8508,6100.00%
2018/11/22531.4000.0031.5058,4980.06%
2018/11/21131.55331.8832.25-28,561-0.02%
2018/11/19132.0000.0032.0018,6430.01%
2018/11/1600.00132.1532.00-18,521-0.01%
2018/11/151130.141130.4330.4008,4450.00%
2018/11/1400.00130.0030.40-18,442-0.01%
2018/11/1300.00228.7529.30-28,313-0.02%
2018/11/09427.45327.2028.3018,1180.01%
2018/11/0800.00727.9027.90-78,008-0.09%
2018/11/07325.4000.0025.4037,8200.04%
2018/11/06225.60124.9524.9517,9960.01%
2018/11/02126.20226.6526.30-18,026-0.01%
2018/11/01125.30125.2525.3007,9180.00%
2018/10/3000.00123.0523.50-17,954-0.01%
2018/10/29122.40522.9022.95-48,015-0.05%
2018/10/26522.05123.0022.5548,1120.05%
2018/10/25122.101221.7522.45-118,115-0.14%
2018/10/22424.45424.1824.4008,3490.00%
2018/10/18623.4700.0023.5568,9740.07%
2018/10/17623.9900.0023.7068,9980.07%
2018/10/15524.6000.0024.5059,1560.05%
2018/10/1200.00622.8524.00-69,258-0.06%
2018/10/08126.3000.0026.6519,7580.01%
2018/10/05526.58326.1526.2029,9450.02%
2018/10/032228.332028.2528.20211,2090.02%
2018/10/02229.00130.7028.95111,1300.01%
2018/09/28231.5000.0031.30210,9230.02%
2018/09/2500.00131.5531.30-110,826-0.01%
2018/09/21231.15131.3531.05110,8160.01%
2018/09/1900.00132.1031.30-110,761-0.01%
2018/09/18132.0000.0032.00110,6670.01%
2018/09/17532.07332.1732.00210,6340.02%
2018/09/13231.5500.0031.65210,6540.02%
2018/09/1200.00131.1531.00-110,627-0.01%
2018/09/11230.93231.1031.95010,6500.00%
2018/09/10432.43432.4332.05010,6110.00%
2018/09/07933.851933.5433.30-1010,656-0.09%
2018/09/061734.50134.5534.501610,6540.15%
2018/09/05134.202134.5534.50-2010,714-0.19%
2018/09/04135.20136.1036.00010,6920.00%
2018/09/03135.80135.9035.80010,5870.00%
2018/08/31737.16136.9536.70610,6390.06%
2018/08/301136.053636.1636.20-2510,625-0.24%
2018/08/2900.00436.0135.70-410,814-0.04%
2018/08/28935.061035.6535.50-110,829-0.01%
2018/08/27935.50335.4535.15610,9200.05%
2018/08/23133.85134.3534.10010,9660.00%
2018/08/22433.9100.0033.75410,9060.04%
2018/08/21134.70135.2035.40011,0460.00%
2018/08/20135.60135.4034.50011,3150.00%
2018/08/174436.06236.2036.004211,3260.37%
2018/08/16336.75336.7536.65011,3480.00%
2018/08/151036.7500.0037.901011,5890.09%
2018/08/14735.94836.8636.85-112,134-0.01%
2018/08/13235.8300.0035.50212,2870.02%
2018/08/10138.70137.8037.55012,1870.00%
2018/08/09339.02538.8938.60-212,281-0.02%
2018/08/08138.90138.6038.60012,3870.00%
2018/08/07138.30138.8038.85012,4220.00%
2018/08/06238.70338.5038.35-112,517-0.01%
2018/08/03237.98238.9039.00012,5500.00%
2018/08/02338.5200.0037.65312,6380.02%
2018/07/31239.05139.0539.25112,8430.01%
2018/07/302238.932339.6738.85-113,019-0.01%
2018/07/27340.401539.8640.05-1212,973-0.09%
2018/07/26340.08640.1240.70-312,803-0.02%
2018/07/25137.90238.5337.90-112,359-0.01%
2018/07/24238.0500.0038.30212,3070.02%
2018/07/2300.00137.7537.60-112,360-0.01%
2018/07/20938.68538.4438.35412,4600.03%
2018/07/19337.0200.0037.15312,2980.02%
2018/07/17138.60138.6538.90012,3620.00%
2018/07/161038.80738.7038.65312,3430.02%
2018/07/1300.00337.7837.05-311,991-0.03%
2018/07/121237.46836.9437.55411,9750.03%
2018/07/1100.00836.3937.15-811,380-0.07%
2018/07/10233.30532.2433.80-310,879-0.03%
2018/07/09431.34431.2831.25010,9960.00%
2018/07/06332.00431.5631.20-111,464-0.01%
2018/07/05232.88132.2032.25111,9450.01%
2018/07/04132.20132.6032.70012,4470.00%
2018/07/03232.40132.5032.10113,0060.01%
2018/07/02233.48333.2033.10-113,314-0.01%
2018/06/29233.85133.9533.90113,3990.01%
2018/06/28133.05133.8533.70013,5020.00%
2018/06/27833.52833.1032.90013,8140.00%
2018/06/2500.00135.0033.80-113,903-0.01%
2018/06/22333.57233.5033.20113,9900.01%
2018/06/20432.70133.2032.60314,1140.02%
2018/06/19434.0900.0033.75414,1190.03%
2018/06/15735.09435.4435.20314,1580.02%
2018/06/14134.85435.1034.85-314,071-0.02%
2018/06/13535.39234.8034.70314,0410.02%
2018/06/12235.73135.4535.45114,0840.01%
2018/06/11135.85235.7335.40-113,952-0.01%
2018/06/08235.10135.5535.85113,9400.01%
2018/06/07135.80135.2035.20013,8200.00%
2018/06/06236.00135.7035.70113,7460.01%
2018/06/05136.35335.9735.75-213,586-0.01%
2018/06/04136.40336.6336.30-213,518-0.01%
2018/06/0100.00235.7336.20-213,373-0.01%
2018/05/3100.00134.4534.25-113,216-0.01%
2018/05/30234.50234.4334.40013,2140.00%
2018/05/29535.71536.1535.20013,3820.00%
2018/05/28135.00734.7634.90-613,185-0.05%
2018/05/25533.98233.1533.10312,8860.02%
2018/05/24534.09234.1534.00312,8370.02%
2018/05/23434.18334.1034.05112,8050.01%
2018/05/221734.342234.3235.20-512,626-0.04%
2018/05/211031.39231.6532.00812,0980.07%
2018/05/18131.10130.9030.60011,9600.00%
2018/05/17331.22530.6030.85-211,992-0.02%
2018/05/16232.05131.5031.50112,0030.01%
2018/05/15131.95131.9031.90012,0990.00%
2018/05/14932.08932.1331.75012,4280.00%
2018/05/11631.85131.3531.50512,5080.04%
2018/05/10131.75232.3532.20-112,735-0.01%
2018/05/09131.70331.4031.40-213,108-0.02%
2018/05/08231.70131.5531.55114,5010.01%
2018/05/0700.00331.5531.20-314,808-0.02%
2018/05/04533.61533.6533.10014,7130.00%
2018/05/02333.22333.2733.00014,7120.00%
2018/04/30332.95133.3033.05214,6830.01%
2018/04/27132.55332.5832.30-214,913-0.01%
2018/04/261033.6900.0032.001015,2270.07%
2018/04/2500.00134.9534.50-115,131-0.01%
2018/04/24334.30234.4834.00115,0520.01%
2018/04/23134.0000.0033.60114,8440.01%
2018/04/19035.20435.2035.00-414,655-0.03%
2018/04/18235.0300.0034.70214,6580.01%
2018/04/17436.59136.3535.50314,6480.02%
2018/04/1600.00137.2037.60-114,689-0.01%
2018/04/13136.0000.0036.30114,6110.01%
2018/04/12736.36436.5136.20314,5670.02%
2018/04/11337.4500.0035.30314,1560.02%
2018/04/10238.5000.0038.20213,8210.01%
2018/04/09543.09540.8040.50013,5020.00%
2018/04/03546.4600.0045.00513,1800.04%
2018/04/02249.4000.0048.95212,8860.02%
2018/03/3118.250.241650.1149.802.212,8350.02%
2018/03/301047.50650.2350.00412,7560.03%
2018/03/29249.4000.0048.25212,4560.02%
2018/03/281349.04249.1048.901112,4590.09%
2018/03/271049.342249.5049.85-1212,570-0.10%
2018/03/262247.911748.6148.40512,3960.04%
2018/03/231146.8600.0047.001112,3300.09%
2018/03/21748.122149.1348.50-1412,226-0.11%
2018/03/20146.901247.2247.60-1112,144-0.09%
2018/03/192847.10246.9546.902612,2640.21%
2018/03/16346.121846.5747.10-1512,420-0.12%
2018/03/1500.00245.4545.25-212,521-0.02%
2018/03/142045.1500.0045.152012,6550.16%
2018/03/12746.64146.1045.60613,2180.05%
2018/03/09145.951145.8845.95-1013,279-0.08%
2018/03/07144.1500.0044.15113,2130.01%
2018/03/05144.6000.0044.30113,3490.01%
2018/03/02344.30244.4544.55113,4620.01%
2018/03/01146.30146.1046.10013,3090.00%
2018/02/27348.03148.3047.25213,3530.01%
2018/02/231748.12447.9347.801313,9310.09%
2018/02/22548.97348.2348.10214,1280.01%
2018/02/21448.2322.347.9150.50-18.314,260-0.13%
2018/02/12346.183047.1346.15-2714,596-0.18%
2018/02/092046.562046.0746.50015,3120.00%
2018/02/083147.421748.0947.501416,5220.08%
2018/02/07349.08848.9449.00-517,249-0.03%
2018/02/061146.81746.2546.50417,1550.02%
2018/02/05448.0000.0048.50416,8830.02%
2018/02/02549.87249.7049.70316,7830.02%
2018/02/011052.431153.0851.40-116,594-0.01%
2018/01/311556.261656.0453.10-116,249-0.01%
2018/01/30153.40753.8053.10-614,707-0.04%
2018/01/29851.61451.8051.50414,1880.03%
2018/01/2600.00249.7549.85-214,070-0.01%
2018/01/25350.55149.5049.50214,0940.01%
2018/01/24450.83351.1051.20114,0620.01%
2018/01/2300.00250.8050.30-214,143-0.01%
2018/01/22951.28851.4553.40113,8990.01%
2018/01/18147.3500.0047.35113,6120.01%
2018/01/17248.90248.7048.30013,6890.00%
2018/01/16248.30548.3548.15-313,914-0.02%
2018/01/12249.88550.7249.95-313,983-0.02%
2018/01/114649.574349.8249.45313,8870.02%
2018/01/101348.501848.7349.40-513,737-0.04%
2018/01/09846.93646.9046.90213,5490.01%
2018/01/08947.312547.4447.50-1613,458-0.12%
2018/01/05146.20146.3046.30013,5680.00%
2018/01/04446.03246.8545.80213,6680.01%
2018/01/032146.010.246.3546.3520.813,7210.15%
2018/01/02846.16745.6945.55113,6330.01%
兆豐銀主辦元太科技暨子公司120億元 ESG 聯貸案完成簽約UDN聯合新聞網－15天前
兆豐金控（2886）旗下兆豐銀行主辦元太科技工業、元瀚材料、中外古今公司暨E Ink Corporation新臺幣120......詳全文
兆豐銀統籌元太及子公司120億元聯貸今簽約 超額認購1.83倍Anue鉅亨－15天前
...詳全文
元太及子公司完成120億元聯貸案簽約 超額認購1.83倍Anue鉅亨－15天前
...詳全文
元太 相關文章