台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▲0.25
  • 漲幅
    +0.71%
  • 成交量
    1,070
  • 產業
    上市 半導體類股
  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南茂 (8150)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29135.2500.0035.3512,7700.04%
2024/10/28236.0500.0036.0022,7650.07%
2024/10/25135.9500.0036.3012,7730.04%
2024/10/24036.4000.0036.0002,7910.00%
2024/10/2200.00136.7036.55-12,809-0.04%
2024/10/18236.3800.0036.3022,8880.07%
2024/10/1700.00336.4736.45-32,902-0.10%
2024/10/16236.4500.0036.7022,9050.07%
2024/10/15136.7000.0036.2012,8760.03%
2024/10/110.336.9000.0036.650.32,8740.01%
2024/10/09237.1000.0037.2522,8560.07%
2024/10/082237.6900.0037.50222,8480.77%
2024/10/07137.801038.0038.00-92,869-0.31%
2024/10/011037.4800.0037.60102,8890.35%
2024/09/30238.05637.9537.50-42,910-0.14%
2024/09/27837.693937.7537.65-312,871-1.08%
2024/09/262337.0700.0036.95232,7190.85%
2024/09/251737.05137.4536.90162,7120.59%
2024/09/24136.6500.0036.6512,7340.04%
2024/09/20337.0000.0037.0032,8160.11%
2024/09/18137.0000.0036.8012,8020.04%
2024/09/1300.00236.9036.75-22,872-0.07%
2024/09/1100.00136.1536.05-12,864-0.03%
2024/09/100.635.6000.0035.050.62,8600.02%
2024/09/05236.3000.0036.0522,8230.07%
2024/09/043.936.4400.0036.453.92,7950.14%
2024/08/28137.50137.9037.4002,6010.00%
2024/08/27137.3500.0037.5512,6450.04%
2024/08/26537.80237.9037.5032,7060.11%
2024/08/23137.0500.0037.3012,7090.04%
2024/08/22137.5000.0037.5012,6940.04%
2024/08/21137.5000.0037.3512,7100.04%
2024/08/20237.8000.0037.5022,7280.07%
2024/08/16137.5500.0037.5512,9530.03%
2024/08/14338.4500.0038.1533,1240.10%
2024/08/13039.95139.5539.95-13,101-0.03%
2024/08/0900.00237.8537.60-23,143-0.06%
2024/08/08237.3000.0037.1523,1760.06%
2024/08/06235.7000.0036.4023,3420.06%
2024/08/02139.3000.0039.5513,3450.03%
2024/08/01239.90740.0740.50-53,370-0.15%
2024/07/3100.00539.9039.45-53,373-0.15%
2024/07/3000.00139.6539.80-13,381-0.03%
2024/07/26339.95340.0040.6503,3960.00%
2024/07/2300.001040.8040.90-103,389-0.30%
2024/07/22240.10241.0040.3003,3800.00%
2024/07/19242.0500.0041.7023,3600.06%
2024/07/1500.00343.3042.80-33,404-0.09%
2024/07/10343.001043.1343.60-73,445-0.20%
2024/07/0800.00243.7543.65-23,443-0.06%
2024/07/0400.00242.9042.85-23,451-0.06%
2024/06/280.142.90242.5842.90-1.93,547-0.05%
2024/06/27142.1500.0042.7513,5380.03%
2024/06/26245.101045.3545.00-83,703-0.22%
2024/06/252.145.0000.0045.352.13,9040.05%
2024/06/2100.00145.7045.70-14,069-0.02%
2024/06/202.145.06244.9845.200.14,1040.00%
2024/06/1900.00144.8044.70-14,190-0.02%
2024/06/18144.70144.9544.7504,2850.00%
2024/06/17144.80544.9144.60-44,526-0.09%
2024/06/1400.00144.9044.80-14,602-0.02%
2024/06/130.144.4000.0044.400.14,6150.00%
2024/06/11543.7100.0043.5054,7000.11%
2024/06/0700.00143.9544.00-14,749-0.02%
2024/06/06143.9500.0043.7514,8230.02%
2024/06/0400.00144.3544.10-14,970-0.02%
2024/06/03144.2000.0044.3015,0680.02%
2024/05/305.145.38445.0045.051.15,1560.02%
2024/05/291.145.2000.0045.201.15,2120.02%
2024/05/280.145.05145.0045.00-0.95,242-0.02%
2024/05/27144.55244.3344.25-15,296-0.02%
2024/05/24144.1000.0044.1515,2850.02%
2024/05/23144.00245.1044.35-15,255-0.02%
2024/05/221.144.64244.8845.75-0.95,202-0.02%
2024/05/211.143.92144.4044.650.15,1300.00%
2024/05/17143.9500.0043.2014,9080.02%
2024/05/15143.7500.0043.4514,8260.02%
2024/05/14143.1500.0043.4514,8600.02%
2024/05/13242.8500.0042.9024,8280.04%
2024/05/101143.66144.7043.40104,7850.21%
2024/05/09245.3300.0045.2024,6700.04%
2024/05/06645.4900.0045.4064,5620.13%
2024/05/03845.86146.8045.5074,5570.15%
2024/05/02246.2500.0046.4024,5320.04%
2024/04/30246.1800.0045.9024,5270.04%
2024/04/29146.70147.0547.0004,5220.00%
2024/04/260.146.3500.0046.600.14,5580.00%
2024/04/241.146.19346.6547.30-1.94,678-0.04%
2024/04/230.145.5000.0045.850.14,7140.00%
2024/04/19245.6000.0045.6524,7350.04%
2024/04/16646.8100.0046.8564,9320.12%
2024/04/15247.98148.1048.1014,8810.02%
2024/04/12148.8500.0048.7014,8910.02%
2024/04/101.148.5300.0048.751.14,8430.02%
2024/04/091.148.52148.8548.850.14,8120.00%
2024/04/081.148.6800.0048.651.14,7730.02%
2024/04/03348.7300.0049.2534,7360.06%
2024/04/021.149.17249.2849.25-0.94,707-0.02%
2024/04/01249.2800.0049.3524,7090.04%
2024/03/291650.004.150.3450.0011.94,6710.25%
2024/03/283.151.206.251.9451.00-3.14,426-0.07%
2024/03/27648.0416.749.9450.70-10.74,216-0.25%
2024/03/26848.38449.6948.4044,1050.10%
2024/03/25649.35549.8249.9514,0570.03%
2024/03/222.150.0000.0050.902.14,0120.05%
2024/03/21650.4500.0051.0063,9640.15%
2024/03/204.151.151251.1050.10-83,935-0.20%
2024/03/19149.35149.8549.7503,7470.00%
2024/03/15347.78147.6547.6523,7040.05%
2024/03/14446.75147.4547.5533,7030.08%
2024/03/1300.00148.2048.50-13,701-0.03%
2024/03/1200.00748.0448.10-73,660-0.19%
2024/03/110.147.3000.0046.900.13,6180.00%
2024/03/08246.5500.0046.9023,6050.06%
2024/03/07246.15247.1547.1503,5820.00%
2024/03/0600.00445.9646.65-43,501-0.11%
2024/03/0500.00745.4645.10-73,439-0.20%
2024/03/04845.342145.1445.10-133,411-0.38%
2024/03/01544.40244.3043.9533,3030.09%
2024/02/2900.00343.9844.10-33,258-0.09%
2024/02/26142.95242.9543.45-13,173-0.03%
2024/02/23243.1000.0043.2523,1970.06%
2024/02/22243.6000.0044.0023,1400.06%
2024/02/21142.751443.1943.15-133,103-0.42%
2024/02/20543.5800.0043.5053,1010.16%
2024/02/16143.151043.2543.50-93,115-0.29%
2024/02/15243.30743.5543.65-53,104-0.16%
2024/02/05541.6600.0041.7053,0580.16%
2024/02/021141.9000.0041.95113,0940.36%
2024/02/01242.2000.0042.2523,1110.06%
2024/01/29141.8510042.0742.25-993,291-3.01%
2024/01/26142.5000.0042.6013,5720.03%
2024/01/25142.9500.0042.8013,6050.03%
2024/01/24143.1500.0043.1513,6200.03%
2024/01/23243.1500.0043.1023,6370.05%
2024/01/22143.95444.2943.95-33,630-0.08%
2024/01/19243.85343.7343.70-13,632-0.03%
2024/01/1800.00242.7542.95-23,565-0.06%
2024/01/1700.00143.2043.00-13,746-0.03%
2024/01/1600.00142.8042.80-13,897-0.03%
2024/01/1500.00143.2543.20-14,088-0.02%
2024/01/121543.12743.1042.8084,0730.20%
2024/01/1100.00142.9543.50-13,950-0.03%
2024/01/10141.9500.0041.8513,8660.03%
2024/01/0900.00141.4541.45-13,856-0.03%
2024/01/08241.3000.0041.1523,8590.05%
2024/01/05141.5000.0041.4013,8590.03%
2024/01/03141.85841.9441.85-73,854-0.18%
2023/12/29342.48242.4542.2513,8280.03%
2023/12/28243.1000.0043.0023,8140.05%
2023/12/2600.00143.0043.10-13,769-0.03%
2023/12/21142.3500.0042.4513,7290.03%
2023/12/20442.05242.5042.4523,7120.05%
2023/12/19342.50343.2042.9003,6540.00%
2023/12/1800.00543.8843.70-53,609-0.14%
2023/12/15643.78544.3043.1013,5500.03%
2023/12/14643.40143.3043.3553,4660.14%
2023/12/13142.15243.0043.15-13,404-0.03%
2023/12/11342.80242.6542.4013,3190.03%
2023/12/08042.40442.3342.45-43,282-0.12%
2023/12/0700.00142.0041.75-13,220-0.03%
2023/12/05141.6500.0041.8513,2060.03%
2023/12/01241.001841.1541.10-163,234-0.49%
2023/11/3000.002040.7340.80-203,201-0.62%
2023/11/2900.00140.3540.35-13,166-0.03%
2023/11/28240.0500.0040.2023,1560.06%
2023/11/24139.4500.0039.4013,1740.03%
2023/11/223639.98139.9039.85353,3381.05%
2023/11/2100.001839.5539.50-183,305-0.54%
2023/11/2000.00139.0539.05-13,285-0.03%
2023/11/171838.6500.0038.70183,2890.55%
2023/11/15138.5500.0038.6013,2640.03%
2023/11/1300.00538.0038.15-53,226-0.15%
2023/11/1000.00137.9037.75-13,212-0.03%
2023/11/08137.5500.0037.3513,1490.03%
2023/11/07237.4300.0037.3523,0900.06%
2023/11/06337.77137.7537.8023,0570.07%
2023/11/031338.67138.3537.95122,9950.40%
2023/10/31140.7500.0040.9512,8190.04%
2023/10/26141.0000.0041.4512,7570.04%
2023/10/2500.00642.1342.00-62,710-0.22%
2023/10/241141.991841.9442.15-72,516-0.28%
2023/10/23340.73342.0241.4002,3120.00%
2023/10/20139.9000.0039.8512,1210.05%
2023/10/19539.562.539.6239.552.52,0970.12%
2023/10/1700.00139.4539.00-12,098-0.05%
2023/10/1300.00139.3039.05-12,128-0.05%
2023/10/06138.0000.0038.0012,1310.05%
2023/10/0400.000.537.4037.50-0.52,157-0.02%
2023/09/28137.5000.0037.4012,2410.04%
2023/09/26437.7400.0037.5542,2940.17%
2023/09/2200.002.438.1638.50-2.42,386-0.10%
2023/09/21138.30238.4338.30-12,483-0.04%
2023/09/19139.60139.2539.2002,5940.00%
2023/09/1400.00339.1039.00-32,678-0.11%
2023/09/1200.00139.7039.70-12,728-0.04%
2023/09/08139.5500.0039.6012,7980.04%
2023/09/06640.031.539.9040.004.52,7750.16%
2023/09/0500.00338.5038.80-32,697-0.11%
2023/09/0100.00138.5538.50-12,726-0.04%
2023/08/31138.154138.2238.35-402,721-1.47%
2023/08/2945.137.87337.5237.7542.12,7231.55%
2023/08/28637.93237.4237.9542,6890.15%
2023/08/25137.2000.0037.0512,5830.04%
2023/08/2400.00537.2536.90-52,618-0.19%
2023/08/22536.8000.0036.3552,7660.18%
2023/08/2100.001036.9036.60-102,779-0.36%
2023/08/1800.00136.4036.30-12,789-0.04%
2023/08/17135.45235.7835.85-12,778-0.04%
2023/08/16636.0000.0035.7562,7660.22%
2023/08/15536.3000.0036.4552,7530.18%
2023/08/1100.00836.8537.05-82,765-0.29%
2023/08/0800.00136.9037.05-12,735-0.04%
2023/08/07037.40137.4537.35-12,714-0.04%
2023/08/041236.29336.3236.3092,6590.34%
2023/08/020.235.50735.9035.70-6.92,606-0.26%
2023/07/31135.9000.0035.7512,6690.04%
2023/07/250.135.6500.0035.450.12,6770.00%
2023/07/240.235.7300.0035.550.22,6800.01%
2023/07/20535.6000.0035.7052,6520.19%
2023/07/19636.03436.3036.2022,6260.08%
2023/07/1800.003136.1036.00-312,620-1.18%
2023/07/171.135.6200.0035.751.12,5920.04%
2023/07/1310.134.7500.0034.6010.12,6070.39%
2023/07/11535.1300.0035.1052,6040.19%
2023/07/10134.6500.0034.7012,6380.04%
2023/07/0739.235.4200.0035.2539.22,6501.48%
2023/07/0600.001036.4036.10-102,648-0.38%
2023/07/032935.9100.0035.60292,7061.07%
2023/06/3000.003036.6036.50-302,701-1.11%
2023/06/29336.4800.0036.3532,7200.11%
2023/06/27139.4000.0039.1512,5360.04%
2023/06/19538.9500.0038.7552,3830.21%
2023/06/16139.2000.0039.4512,3480.04%
2023/06/1400.0010.539.9039.35-10.52,306-0.46%
2023/06/131040.00740.0039.8032,2780.13%
2023/06/1200.00240.3040.30-22,251-0.09%
2023/06/091040.35340.6540.0572,2390.31%
2023/06/08240.851240.7440.70-102,223-0.45%
2023/06/07540.78440.7340.8512,2300.04%
2023/06/061440.52340.5540.60112,2140.50%
2023/06/052440.63440.6040.55202,2260.90%
2023/06/021040.20140.1540.1592,2520.40%
2023/06/01339.9700.0040.0032,2470.13%
2023/05/30239.5000.0039.0522,2480.09%
2023/05/29340.232740.1439.55-242,282-1.05%
2023/05/262939.141539.3239.50142,2830.61%
2023/05/250.138.6500.0038.700.12,2550.00%
2023/05/241638.3900.0038.35162,2780.70%
2023/05/23238.4500.0038.5522,3010.09%
2023/05/22438.3500.0038.4542,3070.17%
2023/05/18238.5500.0038.5022,3240.09%
2023/05/1700.001238.4038.50-122,333-0.51%
2023/05/1000.00838.4038.30-82,377-0.34%
2023/05/090.238.2000.0038.200.22,3750.01%
2023/05/0800.00138.7038.85-12,384-0.04%
2023/05/05138.0500.0038.1012,4120.04%
2023/04/270.136.8000.0036.400.12,5680.00%
2023/04/250.236.8000.0036.600.22,5720.01%
2023/04/200.238.2000.0038.050.22,5540.01%
2023/04/19838.45838.2838.2002,5610.00%
2023/04/100.138.5000.0038.450.12,4400.00%
2023/04/072539.17138.5538.60242,4210.99%
2023/04/061438.791638.7639.10-22,365-0.08%
2023/03/31238.751238.3638.35-102,317-0.43%
2023/03/301037.4700.0037.50102,2230.45%
2023/03/2900.00237.0037.00-22,203-0.09%
2023/03/280.536.8500.0036.900.52,2300.02%
2023/03/2200.00537.1037.10-52,276-0.22%
2023/03/2000.001036.6036.75-102,262-0.44%
2023/03/17236.0000.0035.9522,2580.09%
2023/03/16336.0200.0035.7032,2330.13%
2023/03/13536.5700.0036.9552,2760.22%
2023/03/10237.1030.137.1837.30-28.12,264-1.24%
2023/03/08437.33237.6037.6522,2800.09%
2023/03/07437.60137.5537.7032,2560.13%
2023/03/0600.002037.0037.00-202,209-0.91%
2023/03/0300.003036.6536.70-302,209-1.36%
2023/03/0200.00136.2536.35-12,212-0.05%
2023/03/011535.5661.236.0536.05-46.22,198-2.10%
2023/02/2414.236.676336.5536.40-48.92,134-2.29%
2023/02/23236.7000.0037.0022,0570.10%
2023/02/2200.00236.5036.55-22,048-0.10%
2023/02/1700.00235.5535.60-22,148-0.09%
2023/02/15135.5000.0035.3512,2080.05%
2023/02/10035.950.735.8535.90-0.72,307-0.03%
2023/02/07035.50135.2035.50-12,334-0.04%
2023/02/03236.15036.1036.2022,3140.09%
2023/02/020.135.707.235.7835.80-7.12,255-0.31%
2023/02/01434.75134.7534.6532,2110.14%
2023/01/31334.72234.2834.6012,1970.05%
2023/01/3000.00633.8534.05-62,153-0.28%
2023/01/1600.002633.6133.65-262,219-1.17%
2023/01/12533.2500.0033.1052,3570.21%
2023/01/1100.001533.9533.80-152,545-0.59%
2023/01/1000.000.333.9033.80-0.32,593-0.01%
2023/01/040.333.3500.0033.400.32,6660.01%
2022/12/3000.00133.5033.50-12,668-0.04%
2022/12/26132.7000.0032.9512,7110.04%
2022/12/23232.1000.0032.9022,7270.07%
2022/12/20332.7800.0032.4532,8010.11%
2022/12/1610.532.8700.0033.0510.52,8330.37%
2022/12/14133.3000.0033.4012,8520.04%
2022/12/12232.7500.0033.0022,8620.07%
2022/12/08533.1000.0033.1052,9220.17%
2022/12/07233.35133.5033.3012,9350.03%
2022/12/061133.8200.0033.70112,9280.38%
2022/12/054.234.553.234.7234.7012,9330.03%
2022/12/0100.00134.1034.10-12,937-0.03%
2022/11/300.233.6000.0033.600.22,9350.01%
2022/11/250.233.60433.7533.50-3.92,954-0.13%
2022/11/24433.461033.6533.65-62,977-0.20%
2022/11/237.532.9500.0032.957.52,9440.25%
2022/11/223.132.8000.0032.953.12,9520.10%
2022/11/211133.1700.0033.20112,9610.37%
2022/11/18533.80934.1533.80-42,928-0.14%
2022/11/1700.00133.8533.95-12,898-0.03%
2022/11/1600.00633.5733.60-62,875-0.21%
2022/11/15333.0000.0033.1532,8140.11%
2022/11/14232.70232.7032.7002,8010.00%
2022/11/1100.00232.6532.50-22,784-0.07%
2022/11/10432.0000.0032.2042,7600.14%
2022/11/0900.00732.5432.30-72,752-0.25%
2022/11/08531.952632.2432.00-212,728-0.77%
2022/11/072131.651031.7531.60112,7060.41%
2022/11/041031.4300.0031.60102,7150.37%
2022/11/0300.000.232.0032.25-0.22,679-0.01%
2022/11/02132.00131.9531.9502,6870.00%
2022/10/28131.9000.0031.4012,8010.04%
2022/10/26131.20130.8530.6002,7910.00%
2022/10/25231.0500.0030.7022,7740.07%
2022/10/2400.00131.5531.25-12,808-0.04%
2022/10/20731.94432.0532.2032,7350.11%
2022/10/194032.244132.2732.30-12,646-0.04%
2022/10/14229.2300.0029.3022,5070.08%
2022/10/13128.6000.0028.4012,5670.04%
2022/10/0500.00231.0830.95-22,703-0.07%
2022/10/03129.1000.0029.7012,7520.04%
2022/09/2900.00129.7529.70-12,886-0.03%
2022/09/28329.78129.4029.2522,9240.07%
2022/09/27229.8500.0030.3022,9650.07%
2022/09/266.230.4700.0029.856.23,0540.20%
2022/09/22132.00232.1032.00-13,218-0.03%
2022/09/21232.40232.5532.2503,3300.00%
2022/09/20232.7000.0032.8523,4580.06%
2022/09/1600.00433.1332.75-43,540-0.11%
2022/09/1500.00133.4033.25-13,556-0.03%
2022/09/14133.0000.0033.3013,6060.03%
2022/09/12133.8000.0033.8013,6350.03%
2022/09/06233.6300.0033.4023,6900.05%
2022/09/0500.000.134.4534.20-0.13,6770.00%
2022/09/020.134.40134.6034.50-0.93,692-0.02%
2022/09/01235.2500.0035.1023,6570.05%
2022/08/31235.7500.0035.7523,6710.05%
2022/08/24436.1600.0036.1043,7630.11%
2022/08/23136.3500.0036.3513,7900.03%
2022/08/22737.10137.0036.8563,7930.16%
2022/08/1900.002936.8837.15-293,802-0.76%
2022/08/182636.300.236.3036.4025.83,7730.68%
2022/08/160.236.55136.4536.50-0.83,765-0.02%
2022/08/15836.5600.0036.7083,7650.21%
2022/08/123236.19936.2136.30233,7470.61%
2022/08/1100.00135.6035.70-13,764-0.03%
2022/08/10135.2500.0035.1013,7690.03%
2022/08/093035.2000.0035.45303,7760.79%
2022/08/08135.651635.3235.60-153,783-0.40%
2022/08/053134.80134.8534.90303,7570.80%
2022/08/042034.4000.0034.20203,7230.54%
2022/08/032033.9000.0034.00203,7210.54%
2022/08/023434.3900.0034.15343,7420.91%
2022/07/2900.00135.6535.30-13,797-0.03%
2022/07/27234.9300.0035.4023,7940.05%
2022/07/26435.0000.0035.1543,8040.11%
2022/07/222036.252036.7035.9503,8430.00%
2022/07/1800.002034.2035.00-203,864-0.52%
2022/07/14432.45432.9532.9503,8350.00%
2022/07/130.133.002233.1332.90-21.93,822-0.57%
2022/07/1227.332.62333.0532.2524.33,8190.64%
2022/07/112634.4600.0033.90263,8000.68%
2022/07/082735.37935.1835.45183,7750.48%
2022/07/0700.00333.6034.15-33,746-0.08%
2022/07/06233.33333.8033.15-13,749-0.03%
2022/07/05433.73334.0733.9513,7480.03%
2022/07/04634.39235.2533.6043,7270.11%
2022/07/01235.93136.1035.4513,7110.03%
2022/06/304.137.61136.8536.953.13,6230.09%
2022/06/29139.25140.4539.1003,5260.00%
2022/06/282745.1800.0044.80273,4230.79%
2022/06/24645.7500.0045.6063,2820.18%
2022/06/2300.00246.6845.75-23,261-0.06%
2022/06/22146.50247.6546.80-13,238-0.03%
2022/06/20247.6800.0047.1023,2260.06%
2022/06/17248.0300.0048.5023,2180.06%
2022/06/161549.7500.0048.70153,2520.46%
2022/06/14148.7000.0049.4013,3650.03%
2022/06/1300.00349.6349.60-33,460-0.09%
2022/06/10150.1000.0050.3013,5150.03%
2022/06/0800.00350.4350.50-33,600-0.08%
2022/06/07150.102.150.2050.30-1.13,685-0.03%
2022/06/01149.65649.3049.60-54,021-0.12%
2022/05/311.149.00149.0548.550.14,1440.00%
2022/05/3000.00148.9048.90-14,315-0.02%
2022/05/2700.00148.6048.60-14,516-0.02%
2022/05/25148.0500.0048.0016,3310.02%
2022/05/2300.00148.1048.00-16,431-0.02%
2022/05/192.147.03347.5348.35-0.96,686-0.01%
2022/05/180.147.95447.8547.85-3.96,697-0.06%
2022/05/1700.00347.0847.30-36,838-0.04%
2022/05/16146.60146.5046.5006,8630.00%
2022/05/120.145.7500.0045.350.16,8960.00%
2022/05/11145.8000.0045.8516,9030.01%
2022/05/1000.00146.1546.40-16,916-0.01%
2022/05/09346.9800.0046.3536,9360.04%
2022/05/06147.8000.0048.1016,9930.01%
2022/05/0500.00248.1548.15-27,055-0.03%
2022/05/0400.00147.6047.25-17,083-0.01%
2022/05/030.147.0500.0047.250.17,1670.00%
2022/04/29346.77447.4346.70-17,237-0.01%
2022/04/28247.30146.6046.6017,3110.01%
2022/04/27246.4800.0046.5027,3770.03%
2022/04/26347.1000.0046.5537,4620.04%
2022/04/25247.4500.0046.9527,6520.03%
2022/04/22348.5300.0048.6037,7290.04%
2022/04/2100.00148.9548.50-18,139-0.01%
2022/04/20348.83148.3548.3528,9830.02%
2022/04/1900.000.148.8048.90-0.19,2500.00%
2022/04/14148.30148.4048.3509,3650.00%
2022/04/13148.0000.0048.3019,4070.01%
2022/04/12348.15148.2048.0029,3950.02%
2022/04/114.149.1100.0048.854.19,3810.04%
2022/04/075.150.04149.8549.804.19,3910.04%
2022/04/06350.7300.0050.7039,3650.03%
2022/04/0100.00151.0051.20-19,445-0.01%
2022/03/31251.30251.4051.4009,5290.00%
2022/03/3000.000.251.7051.70-0.29,5840.00%
2022/03/2800.00851.5351.90-89,789-0.08%
2022/03/2500.00251.6551.70-29,890-0.02%
2022/03/2400.00251.7051.90-29,896-0.02%
2022/03/2300.00152.1052.20-19,951-0.01%
2022/03/22252.0000.0052.10210,0130.02%
2022/03/21252.00852.6552.10-610,032-0.06%
2022/03/18251.701151.9051.70-910,045-0.09%
2022/03/17151.10351.2751.40-29,960-0.02%
2022/03/167.150.14450.0050.303.19,9040.03%
2022/03/154.151.381351.0350.80-8.99,856-0.09%
2022/03/141.151.79151.8051.800.19,8520.00%
2022/03/1100.00351.5351.50-39,861-0.03%
2022/03/101351.92551.8651.3089,8860.08%
2022/03/09350.70250.9051.1019,8530.01%
2022/03/081050.06650.0350.2049,8660.04%
2022/03/07650.207.350.6150.30-1.39,792-0.01%
2022/03/04451.78251.8551.6029,6670.02%
2022/03/03452.00151.8051.8039,5860.03%
2022/03/02351.20351.2351.4009,5080.00%
2022/03/011851.911151.9551.2079,3470.07%
2022/02/251551.2438.150.9452.00-23.18,431-0.27%
2022/02/24647.70448.0447.3527,6670.03%
2022/02/2300.00348.1748.50-37,671-0.04%
2022/02/228.248.23348.2348.155.27,7800.07%
2022/02/2120.349.341349.1749.157.37,9540.09%
2022/02/181048.032948.4348.75-198,077-0.24%
2022/02/17448.1121.148.2148.25-17.18,172-0.21%
2022/02/162047.00947.1946.95118,1500.13%
2022/02/15146.3000.0046.3018,1860.01%
2022/02/14946.241046.1546.50-18,258-0.01%
2022/02/11647.40647.4647.4008,3480.00%
2022/02/101447.04147.5547.40138,5860.15%
2022/02/09146.75547.0147.10-48,604-0.05%
2022/02/08346.0300.0046.3538,6310.04%
2022/02/07146.20145.6545.8008,5800.00%
2022/01/26146.20145.9546.0008,5150.00%
2022/01/2511.146.21147.0045.7510.18,5080.12%
2022/01/245.146.69347.0047.002.18,4280.03%
2022/01/21247.6300.0047.6028,4500.02%
2022/01/196.348.115.148.5447.801.28,3440.01%
2022/01/18849.62249.5848.8068,2560.07%
2022/01/17749.79649.0549.5018,0580.01%
2022/01/149.150.187.150.2449.1527,9630.03%
2022/01/133751.653751.9451.3007,5720.00%
2022/01/12248.981148.9049.70-96,735-0.13%
2022/01/07247.552.147.4547.10-0.16,5720.00%
2022/01/06147.40148.2048.3006,5640.00%
2022/01/0400.00148.0048.05-16,610-0.02%
2022/01/03148.0000.0047.9516,6160.02%
2021/12/29148.001548.3848.60-146,595-0.21%
2021/12/28248.73149.0548.5016,6150.02%
2021/12/27249.081949.1349.10-176,588-0.26%
2021/12/2400.00748.3448.30-76,555-0.11%
2021/12/2300.00148.0048.10-16,556-0.02%
2021/12/223.147.89747.8948.10-3.96,690-0.06%
2021/12/21847.19547.3547.5036,5870.05%
2021/12/2000.00146.5546.50-16,497-0.02%
2021/12/17646.3800.0046.2066,5470.09%
2021/12/16246.68946.6146.65-76,626-0.11%
2021/12/15245.23345.4545.30-16,646-0.02%
2021/12/147.145.54545.7045.052.16,7320.03%
2021/12/133.146.89346.7046.450.16,8350.00%
2021/12/1000.00646.4046.40-66,850-0.09%
2021/12/08246.83546.9546.90-36,888-0.04%
2021/12/07146.90246.8046.80-16,964-0.01%
2021/12/0600.00346.6547.25-37,034-0.04%
2021/12/03246.301.146.4046.5517,2410.01%
2021/12/02346.0000.0045.7037,4550.04%
2021/12/0100.00345.8046.10-37,688-0.04%
2021/11/30345.52745.4546.15-48,094-0.05%
2021/11/291644.202344.3544.65-78,271-0.08%
2021/11/26345.50345.2045.2008,6440.00%
2021/11/2500.00746.3646.25-78,670-0.08%
2021/11/24246.55146.4046.5518,8420.01%
2021/11/231146.618.246.7446.252.89,3680.03%
2021/11/22247.20247.3847.4509,4380.00%
2021/11/191047.74148.4547.3099,5170.09%
2021/11/182048.791048.8348.40109,4980.11%
2021/11/175.247.802947.6148.35-23.89,347-0.25%
2021/11/162946.5800.0046.30299,2130.31%
2021/11/15147.055246.9747.15-519,247-0.55%
2021/11/12145.7500.0045.7519,3530.01%
2021/11/11345.4800.0045.4539,5430.03%
2021/11/103245.704.146.5345.8027.99,7710.29%
2021/11/09547.011647.7546.55-1110,257-0.11%
2021/11/05545.8500.0046.70512,4950.04%
2021/11/041646.691147.0746.45512,6110.04%
2021/11/0300.00446.0646.15-412,808-0.03%
2021/11/021146.23646.4545.65513,3110.04%
2021/11/01346.62646.3346.65-313,817-0.02%
2021/10/2918.146.49346.6546.1515.114,1270.11%
2021/10/282946.941146.9047.101814,3750.13%
2021/10/27546.10245.9046.15314,4470.02%
2021/10/26245.55246.1045.65014,5820.00%
2021/10/25244.5800.0045.50214,5760.01%
2021/10/2200.00345.1545.20-314,631-0.02%
2021/10/212.145.3500.0044.902.114,7260.01%
2021/10/20246.05245.3545.45014,8030.00%
2021/10/1900.00345.5545.85-314,875-0.02%
2021/10/181344.18244.3044.201114,9490.07%
2021/10/15744.98245.0045.10515,0390.03%
2021/10/13543.0100.0042.90515,3980.03%
2021/10/12244.4000.0044.30215,5310.01%
2021/10/08345.48245.6545.20115,7790.01%
2021/10/0700.00146.4546.10-115,972-0.01%
2021/10/06445.4000.0044.95416,3520.02%
2021/10/046.146.0600.0044.906.116,5130.04%
2021/10/01146.00146.0546.10016,6120.00%
2021/09/29548.51247.6047.55316,7540.02%
2021/09/28450.70250.9050.50216,6830.01%
2021/09/27151.60251.8551.60-116,736-0.01%
2021/09/24551.78752.2352.10-216,784-0.01%
2021/09/231551.95652.0751.80916,7300.05%
2021/09/22251.65351.5352.50-116,601-0.01%
2021/09/17353.27153.6053.30216,5020.01%
2021/09/161653.42253.6053.201416,4070.09%
2021/09/15154.20254.7054.90-116,242-0.01%
2021/09/14455.43255.7555.20216,2410.01%
2021/09/13455.80155.7055.60316,2510.02%
2021/09/10356.00456.1057.00-116,254-0.01%
2021/09/09753.86854.2354.90-116,218-0.01%
2021/09/081354.218.454.1553.604.616,1680.03%
2021/09/07657.25457.6856.90216,0260.01%
2021/09/0611.159.291259.2559.00-0.915,808-0.01%
2021/09/031660.171360.4460.90315,5650.02%
2021/09/0211.158.641058.4257.101.115,2420.01%
2021/09/011060.432059.6759.80-1015,195-0.07%
2021/08/311358.281658.5158.80-315,020-0.02%
2021/08/302.257.756.158.1058.10-3.914,967-0.03%
2021/08/272957.811658.6656.601314,8120.09%
2021/08/2600.00655.9856.50-614,355-0.04%
2021/08/251355.95256.2555.301114,2920.08%
2021/08/24155.90155.4055.30014,1830.00%
2021/08/231354.82455.0355.60914,1140.06%
2021/08/201654.542653.9353.50-1014,033-0.07%
2021/08/191055.001054.8454.00013,9160.00%
2021/08/18553.901052.1455.20-513,872-0.04%
2021/08/171152.691752.5751.50-613,745-0.04%
2021/08/16454.331254.7853.90-813,497-0.06%
2021/08/1355.257.1045.157.3756.4010.113,2060.08%
2021/08/1253.256.536156.8557.30-7.812,622-0.06%
2021/08/115455.716656.4354.00-1211,454-0.10%
2021/08/10752.96253.3054.00510,2130.05%
2021/08/09754.331254.2554.20-510,159-0.05%
2021/08/062057.09457.4056.201610,0260.16%
2021/08/053258.4529.158.2659.202.99,6730.03%
2021/08/042056.51556.5656.80159,3650.16%
2021/08/033055.402354.9756.2079,2010.08%
2021/08/02753.21653.5753.0018,9020.01%
2021/07/30353.00553.0453.30-28,827-0.02%
2021/07/29150.90251.6551.80-18,735-0.01%
2021/07/28249.75149.5050.8018,7930.01%
2021/07/27451.8500.0051.5048,8710.05%
2021/07/26352.8020.652.7052.80-17.68,887-0.20%
2021/07/23150.70351.9350.70-29,021-0.02%
2021/07/2223.651.8800.0051.5023.69,1770.26%
2021/07/21451.055.251.2151.60-1.29,119-0.01%
2021/07/209.150.96750.9150.502.19,0670.02%
2021/07/194.153.90153.3053.303.18,8780.03%
2021/07/16354.13254.8555.2019,0900.01%
2021/07/151353.96754.0354.3069,3200.06%
2021/07/14150.205.451.5952.60-4.49,389-0.05%
2021/07/135.252.911352.7851.60-7.99,269-0.08%
2021/07/12450.333.150.7451.000.99,0170.01%
2021/07/09149.654.649.4449.75-3.68,937-0.04%
2021/07/088.150.17150.1050.107.19,0610.08%
2021/07/07550.446.150.0951.20-1.19,058-0.01%
2021/07/0600.00248.8548.80-28,977-0.02%
2021/07/05349.05249.3049.2519,2050.01%
2021/07/02248.53147.6047.5519,4220.01%
2021/07/0100.00248.2548.20-29,486-0.02%
2021/06/30247.2000.0047.6029,5340.02%
2021/06/29247.05147.0047.1019,6310.01%
2021/06/2800.003347.7347.80-339,965-0.33%
2021/06/2400.00147.9048.20-110,326-0.01%
2021/06/2300.00147.6047.80-110,547-0.01%
2021/06/22147.2500.0047.10110,6730.01%
2021/06/21447.50647.3847.15-210,830-0.02%
2021/06/18549.161.149.5448.253.911,1580.03%
2021/06/17149.555.149.4049.65-4.111,326-0.04%
2021/06/16848.972749.2548.65-1911,718-0.16%
2021/06/151048.73448.4348.50612,5900.05%
2021/06/1100.00248.1048.10-213,633-0.01%
2021/06/10147.75247.9348.10-113,816-0.01%
2021/06/0917.148.391048.6047.857.114,0690.05%
2021/06/081547.773447.8449.00-1914,010-0.14%
2021/06/07245.50246.3846.15013,8210.00%
2021/06/04345.48146.0045.20213,7510.01%
2021/06/03246.43147.0046.45113,7550.01%
2021/06/02246.551146.6247.05-913,713-0.07%
2021/06/01345.93145.7045.70213,6450.01%
2021/05/31145.85645.3545.55-513,783-0.04%
2021/05/28144.6500.0044.95113,8670.01%
2021/05/27243.708.244.2844.35-6.213,998-0.04%
2021/05/26645.06444.2944.25214,2150.01%
2021/05/25544.971844.5144.95-1314,463-0.09%
2021/05/24141.90642.4142.80-514,493-0.03%
2021/05/2100.001.942.4642.35-1.914,601-0.01%
2021/05/20441.86342.6041.70114,7800.01%
2021/05/191.242.0200.0042.301.214,9830.01%
2021/05/1800.00341.8842.55-315,159-0.02%
2021/05/175.239.38340.9339.652.215,2950.01%
2021/05/14843.131143.7142.35-315,213-0.02%
2021/05/13241.48442.1342.50-215,101-0.01%
2021/05/128.141.3212.242.8841.65-4.114,970-0.03%
2021/05/1128.242.2013.242.4241.801514,8890.10%
2021/05/10444.84445.1044.85014,7640.00%
2021/05/07145.30445.3445.90-314,805-0.02%
2021/05/06444.11444.6343.90014,8110.00%
2021/05/05744.69245.3843.90514,8190.03%
2021/05/046.243.6711.146.6045.00-4.914,918-0.03%
2021/05/031346.57347.7046.301014,9130.07%
2021/04/29847.94148.0047.70714,9630.05%
2021/04/2825.150.413850.0550.30-12.914,973-0.09%
2021/04/27349.1200.0048.85315,0310.02%
2021/04/231147.9013.548.0048.00-2.515,402-0.02%
2021/04/222149.331248.8847.30915,4960.06%
2021/04/215.449.341249.5049.70-6.615,210-0.04%
2021/04/20248.081947.6747.50-1714,944-0.11%
2021/04/191546.501446.6846.70115,1150.01%
2021/04/16846.011646.3546.65-815,137-0.05%
2021/04/152044.84545.0245.251515,0950.10%
2021/04/1418.244.741045.1244.758.215,1180.05%
2021/04/132646.82846.4945.701815,0790.12%
2021/04/12547.16547.3946.90014,9880.00%
2021/04/0910.547.301046.9946.850.514,8660.00%
2021/04/087.147.171346.3047.50-5.914,645-0.04%
2021/04/071145.52245.9045.30914,3260.06%
2021/04/061644.87945.3345.30714,3320.05%
2021/04/011044.101444.1644.20-414,267-0.03%
2021/03/3167.546.277544.8944.25-7.514,237-0.05%
2021/03/30644.31344.4744.90313,9250.02%
2021/03/29644.40944.4244.15-313,837-0.02%
2021/03/269.244.38544.0644.654.213,7440.03%
2021/03/251543.16543.3743.301013,6090.07%
2021/03/241043.89543.8743.05513,6970.04%
2021/03/231844.281444.1644.10413,6530.03%
2021/03/22943.111443.0342.95-513,468-0.04%
2021/03/191343.401443.5243.50-113,552-0.01%
2021/03/1812043.0893.143.4843.7526.913,2810.20% 大買/
2021/03/173340.603140.5640.65212,7690.02%
2021/03/16238.281038.3838.60-811,893-0.07%
2021/03/1500.00738.6838.20-711,979-0.06%
2021/03/12137.30137.4037.40011,8440.00%
2021/03/11136.456.736.2936.80-5.712,524-0.05%
2021/03/1000.003.236.5536.50-3.213,196-0.02%
2021/03/0900.00536.5536.65-513,568-0.04%
2021/03/08537.3213.137.2836.70-8.113,606-0.06%
2021/03/051337.341037.2737.10313,6320.02%
2021/03/04338.0300.0037.35313,6960.02%
2021/03/03537.05437.0437.75113,5440.01%
2021/03/02338.05437.4337.30-113,437-0.01%
2021/02/261137.64337.6537.70813,3200.06%
2021/02/251037.968138.2838.95-7113,274-0.53%
2021/02/24437.21737.2737.00-313,110-0.02%
2021/02/23136.5000.0036.50112,9890.01%
2021/02/221837.29337.7837.251512,8990.12%
2021/02/19236.60536.6637.35-312,757-0.02%
2021/02/18736.061135.6936.45-412,566-0.03%
2021/02/17935.3400.0035.25912,4090.07%
2021/02/0500.00334.7234.35-312,224-0.02%
2021/02/0400.00134.1034.00-112,219-0.01%
2021/02/03134.20534.3534.35-412,306-0.03%
2021/02/021134.77835.0934.70312,3440.02%
2021/02/01233.28333.4333.65-112,206-0.01%
2021/01/292.734.031334.1033.65-10.312,151-0.08%
2021/01/286.334.75535.0034.501.312,0560.01%
2021/01/27335.661035.8035.25-711,987-0.06%
2021/01/261535.501035.8035.00511,9170.04%
2021/01/25236.431136.4636.30-911,730-0.08%
2021/01/221037.350.837.0037.259.311,5880.08%
2021/01/211336.822137.0137.10-811,389-0.07%
2021/01/201037.00536.2435.70511,1070.05%
2021/01/191437.261837.0237.05-410,777-0.04%
2021/01/18836.01136.2536.35710,3110.07%
2021/01/15236.2500.0035.55210,1670.02%
2021/01/141536.20136.3536.30149,9870.14%
2021/01/135336.26636.2736.40479,8710.48%
2021/01/1212836.249035.8635.80389,7080.39% 大買/
2021/01/115035.355235.6535.65-29,181-0.02%
2021/01/08134.80434.9035.10-39,041-0.03%
2021/01/061.335.40734.8034.45-5.88,790-0.07%
2021/01/05134.60334.8534.85-28,607-0.02%
2021/01/0400.00534.5034.70-58,560-0.06%
2020/12/31434.50134.4034.3538,5260.04%
2020/12/30134.55234.7034.70-18,473-0.01%
2020/12/291.535.07235.0535.00-0.58,439-0.01%
2020/12/2800.003034.4534.50-308,260-0.36%
2020/12/255034.802034.4034.40308,1970.37%
2020/12/23133.5000.0033.5018,0690.01%
2020/12/2100.00134.1034.35-17,954-0.01%
2020/12/181134.811034.4034.7017,8610.01%
2020/12/17234.35634.3434.95-47,605-0.05%
2020/12/16135.0000.0034.5517,4510.01%
2020/12/151135.582835.1334.65-177,247-0.23%
2020/12/14137.35437.0336.60-36,932-0.04%
2020/12/11636.5100.0037.1566,7280.09%
2020/12/10336.571136.6736.75-86,262-0.13%
2020/12/09836.70836.4637.0506,0670.00%
2020/12/081235.7672.535.8236.25-60.55,772-1.05%
2020/12/0712737.428436.3736.50435,5360.78% 大買/
2020/12/044734.825634.9035.70-94,719-0.19%
2020/12/03833.441133.6033.20-33,957-0.08%
2020/12/0200.00632.2332.30-63,599-0.17%
2020/12/011332.04631.9332.0073,5050.20%
2020/11/301331.953031.9331.85-173,431-0.50%
2020/11/27431.30231.4531.2523,3150.06%
2020/11/2600.00131.3531.50-13,295-0.03%
2020/11/25931.2400.0031.2093,2920.27%
2020/11/241232.06531.6831.6573,2350.22%
2020/11/23131.809.431.5331.95-8.43,045-0.27%
2020/11/20130.0500.0030.2012,8430.04%
2020/11/1800.00830.4430.45-82,811-0.28%
2020/11/1700.00330.2530.05-32,786-0.11%
2020/11/1600.00230.0030.00-22,838-0.07%
2020/11/13129.60229.1029.50-12,841-0.04%
2020/11/11630.031430.0830.00-82,791-0.29%
2020/11/1000.00229.8829.85-22,697-0.07%
2020/11/0900.00229.2329.30-22,667-0.07%
2020/11/0600.001328.9528.90-132,688-0.48%
2020/11/03128.7500.0028.6512,7290.04%
2020/10/3000.00128.1528.15-12,794-0.04%
2020/10/2600.00229.2529.10-22,885-0.07%
2020/10/2200.00129.0029.40-12,968-0.03%
2020/10/21129.0000.0029.1012,9910.03%
2020/10/1400.00129.3529.15-13,108-0.03%
2020/10/13129.0000.0028.9013,1340.03%
2020/10/12229.1500.0029.1023,1970.06%
2020/10/06228.9000.0028.7523,2760.06%
2020/10/05128.45228.5528.40-13,325-0.03%
2020/09/2900.00328.4028.30-33,453-0.09%
2020/09/28627.8200.0028.3063,5890.17%
2020/09/25127.6500.0027.2513,8690.03%
2020/09/24728.1500.0028.0574,0060.17%
2020/09/21129.8000.0029.4514,4120.02%
2020/09/1800.00229.7529.90-24,444-0.05%
2020/09/16329.5000.0029.5034,5320.07%
2020/09/111128.5500.0028.55114,8660.23%
2020/09/10329.38129.3528.9524,9590.04%
2020/09/07229.3000.0029.3025,2600.04%
2020/09/03129.4000.0029.3515,5310.02%
2020/09/0100.00229.0529.15-25,690-0.04%
2020/08/31229.1500.0029.1025,7800.03%
2020/08/28529.5000.0029.4055,9200.08%
2020/08/2700.00129.9529.65-16,192-0.02%
2020/08/24129.1000.0029.2016,9750.01%
2020/08/2100.00629.1029.25-67,034-0.09%
2020/08/20529.5900.0029.1057,0550.07%
2020/08/191230.78230.6530.60107,0020.14%
2020/08/18531.5000.0031.4556,9510.07%
2020/08/14231.8000.0031.9027,1470.03%
2020/08/13232.35232.4831.8507,1770.00%
2020/08/1200.00132.4032.15-17,191-0.01%
2020/08/11131.9000.0031.7517,2030.01%
2020/08/10232.15532.3332.15-37,257-0.04%
2020/08/07132.100.631.9031.900.47,3380.01%
2020/08/06232.53832.2432.20-67,384-0.08%
2020/08/05432.54232.7532.5527,4280.03%
2020/07/30332.10332.2232.0008,1140.00%
2020/07/2900.00630.8931.15-68,296-0.07%
2020/07/28430.71630.6730.35-28,465-0.02%
2020/07/27331.2500.0031.2038,4910.04%
2020/07/24231.8300.0031.4528,4880.02%
2020/07/22132.5500.0032.6518,6360.01%
2020/07/20431.3500.0031.6548,6890.05%
2020/07/1700.00631.9131.75-68,692-0.07%
2020/07/16432.13132.9032.1538,7290.03%
2020/07/1300.00332.7732.80-38,851-0.03%
2020/07/10532.24132.6032.0048,9860.04%
2020/07/09333.22333.3032.9008,9670.00%
2020/07/08333.3000.0033.3038,9930.03%
2020/07/07133.7000.0033.6519,0430.01%
2020/07/06934.12634.4834.0039,0220.03%
2020/07/03133.00133.5033.4008,7980.00%
2020/07/0200.00132.3032.40-18,730-0.01%
2020/07/011932.04132.1531.60188,7150.21%
2020/06/3000.00133.8033.80-18,505-0.01%
2020/06/2900.003033.4533.50-308,367-0.36%
2020/06/24233.43133.6533.5518,3600.01%
2020/06/22234.4500.0034.2028,3670.02%
2020/06/19734.941634.5834.80-98,473-0.11%
2020/06/182934.50734.3134.50228,3550.26%
2020/06/1700.00234.0533.75-28,233-0.02%
2020/06/16132.90133.6033.6008,2040.00%
2020/06/1500.004.232.6932.55-4.28,277-0.05%
2020/06/12432.841232.7333.25-88,262-0.10%
2020/06/111233.63133.4533.45118,2380.13%
2020/06/1000.00333.3233.35-38,093-0.04%
2020/06/09533.2200.0033.1058,2050.06%
2020/06/0800.00233.6033.65-28,314-0.02%
2020/06/05233.43433.4533.35-28,602-0.02%
2020/06/04133.00133.2532.9008,8290.00%
2020/06/031033.47933.2833.2518,8710.01%
2020/06/0219.334.132934.0834.05-9.78,641-0.11%
2020/06/0100.00431.8532.15-48,011-0.05%
2020/05/29331.00131.2030.9027,9600.03%
2020/05/28231.100.330.9030.901.77,9600.02%
2020/05/27331.65131.8031.5527,9430.03%
2020/05/26231.5300.0031.3527,9280.03%
2020/05/251.331.4000.0031.501.37,8940.02%
2020/05/2200.00331.8731.40-37,883-0.04%
2020/05/21731.99131.8532.0567,8580.08%
2020/05/2000.00131.0031.10-17,707-0.01%
2020/05/19130.4000.0030.4517,6910.01%
2020/05/151031.60231.2330.8087,6140.11%
2020/05/14232.0500.0031.1527,5410.03%
2020/05/13132.15232.3532.40-17,448-0.01%
2020/05/11132.70232.9332.55-17,377-0.01%
2020/05/08232.08432.0632.20-27,245-0.03%
2020/05/07532.09632.0731.60-17,055-0.01%
2020/05/06131.75231.7831.75-16,778-0.01%
2020/05/05531.961531.8132.00-106,687-0.15%
2020/05/04530.94430.4031.5016,4620.02%
2020/04/3000.00130.5030.70-16,301-0.02%
2020/04/29130.2500.0030.1516,2710.02%
2020/04/2800.00130.5030.10-16,275-0.02%
2020/04/27530.31230.3530.3536,3280.05%
2020/04/2400.00129.6529.30-16,208-0.02%
2020/04/17329.7000.0029.0035,9360.05%
2020/04/16329.48329.3829.2505,8790.00%
2020/04/15629.32429.5029.6025,8680.03%
2020/04/09128.85128.6529.2505,5670.00%
2020/04/08127.808228.0628.35-815,455-1.48%
2020/04/0700.00827.3927.55-85,460-0.15%
2020/04/06026.9000.0026.7505,3380.00%
2020/03/3100.00426.7526.60-45,317-0.08%
2020/03/27427.1000.0026.1545,2790.08%
2020/03/262526.752226.4226.6035,1910.06%
2020/03/25926.71426.9326.5555,1590.10%
2020/03/24126.1000.0025.8015,0090.02%
2020/03/200.326.0000.0025.950.35,0610.01%
2020/03/19225.2500.0024.3024,9860.04%
2020/03/18125.8000.0025.0014,9720.02%
2020/03/173425.75225.5025.45324,9490.65%
2020/03/16225.7000.0025.5024,9350.04%
2020/03/13425.75126.6526.9534,8510.06%
2020/03/12628.43728.6028.10-14,697-0.02%
2020/03/114830.91331.6329.80454,5710.98%
2020/03/10331.3000.0032.5034,2660.07%
2020/03/0900.00231.3030.70-24,076-0.05%
2020/03/04629.4300.0029.4064,0060.15%
2020/03/0300.00129.8530.00-14,069-0.02%
2020/03/02128.7500.0029.1514,0700.02%
2020/02/27129.5500.0029.4514,0780.02%
2020/02/21230.93131.3030.8514,3510.02%
2020/02/19131.1000.0031.1014,5640.02%
2020/02/1800.00131.2531.25-14,850-0.02%
2020/02/17330.9500.0030.7535,0740.06%
2020/02/1400.00631.0531.05-65,331-0.11%
2020/02/13230.9500.0030.6525,8610.03%
2020/02/12330.7200.0030.7536,1800.05%
2020/02/1100.00730.3630.75-77,164-0.10%
2020/02/1000.00230.0030.00-27,657-0.03%
2020/02/07330.15129.9530.0027,6730.03%
2020/02/0600.00630.2630.60-67,685-0.08%
2020/02/03727.95227.8528.9057,6740.07%
2020/01/30830.3800.0029.9587,6270.10%
2020/01/1700.00333.9533.85-37,551-0.04%
2020/01/1300.00234.1034.15-27,759-0.03%
2020/01/10233.9500.0034.0027,8060.03%
2020/01/09133.95533.6134.25-47,821-0.05%
2020/01/071033.2200.0032.70107,9930.13%
2020/01/06133.4500.0033.4018,0070.01%
2019/12/31934.3500.0034.2598,0430.11%
2019/12/301035.1000.0035.10107,9730.13%
2019/12/2600.002734.6534.40-277,974-0.34%
2019/12/25134.5500.0034.7518,0560.01%
2019/12/24135.1500.0034.6018,1970.01%
2019/12/2000.00335.5535.20-38,280-0.04%
2019/12/18136.00135.7535.9008,2930.00%
2019/12/173236.04436.1536.25288,2880.34%
2019/12/16135.55135.2035.5508,2170.00%
2019/12/131535.28735.5635.3088,2410.10%
2019/12/1200.00135.8035.85-18,124-0.01%
2019/12/11535.60235.4535.4538,1520.04%
2019/12/10135.2000.0035.1518,2080.01%
2019/12/06135.202834.8534.85-278,344-0.32%
2019/12/052835.050.635.0535.2027.48,4410.32%
2019/12/04535.13235.1035.0538,5070.04%
2019/12/02433.6000.0034.0048,7110.05%
2019/11/29234.15134.3534.2518,6950.01%
2019/11/2800.00135.2035.20-18,632-0.01%
2019/11/2700.00335.7035.45-38,629-0.03%
2019/11/26335.90235.8035.8018,6860.01%
2019/11/25235.58435.5035.65-28,679-0.02%
2019/11/22235.65235.1535.1508,7520.00%
2019/11/21335.93335.8236.0008,7690.00%
2019/11/20636.6200.0036.9568,6830.07%
2019/11/18636.78436.6836.7528,6770.02%
2019/11/152937.003236.5736.25-38,639-0.03%
2019/11/14436.23636.7736.70-28,431-0.02%
2019/11/13138.2500.0037.8018,2970.01%
2019/11/121137.52837.7438.0038,1420.04%
2019/11/11135.95636.1635.95-57,823-0.06%
2019/11/082235.2136.134.5935.80-14.17,792-0.18%
2019/11/071832.53632.6333.40127,2420.17%
2019/11/061.130.40430.3630.40-2.96,951-0.04%
2019/11/04130.6500.0030.8017,4150.01%
2019/10/3100.00130.2030.20-17,695-0.01%
2019/10/30330.70330.5530.6507,7130.00%
2019/10/2900.00430.7030.30-47,851-0.05%
2019/10/281031.25830.8330.7027,9600.03%
2019/10/25231.2500.0031.2028,0220.02%
2019/10/2200.00630.7730.75-68,168-0.07%
2019/10/21830.99231.3031.0068,2060.07%
2019/10/18531.34531.1531.7508,2070.00%
2019/10/1700.00531.2031.45-58,213-0.06%
2019/10/15930.8600.0030.6598,2520.11%
2019/10/1400.00232.3531.90-28,173-0.02%
2019/10/0900.00232.2032.30-28,148-0.02%
2019/10/08232.7000.0032.7028,1590.02%
2019/10/07232.00432.4832.40-28,202-0.02%
2019/10/03232.6000.0032.4528,1730.02%
2019/10/0100.0012.832.9332.95-12.88,163-0.16%
2019/09/271331.98631.8831.5578,0720.09%
2019/09/26133.4000.0033.4517,9330.01%
2019/09/25133.00532.9933.20-47,902-0.05%
2019/09/2400.000.833.0033.20-0.87,911-0.01%
2019/09/2300.0012.733.4733.45-12.77,902-0.16%
2019/09/20133.302933.3933.40-287,900-0.35%
2019/09/191.232.9900.0033.101.27,8700.02%
2019/09/1800.00433.2033.30-47,826-0.05%
2019/09/1700.00233.1532.80-27,767-0.03%
2019/09/16133.65533.6433.40-47,735-0.05%
2019/09/1200.00633.8034.00-67,669-0.08%
2019/09/11333.004.733.2233.45-1.77,566-0.02%
2019/09/1000.00232.4032.50-27,436-0.03%
2019/09/09333.35433.5632.65-17,367-0.01%
2019/09/06332.732.732.8232.900.37,2000.00%
2019/09/05132.20732.4432.50-67,044-0.09%
2019/09/0400.00732.0932.15-76,853-0.10%
2019/09/0300.00131.2531.20-16,666-0.02%
2019/09/02431.231431.1531.20-106,637-0.15%
2019/08/301231.011.730.7830.8010.36,6130.16%
2019/08/2900.00230.7530.70-26,570-0.03%
2019/08/28130.20130.5030.1006,5210.00%
2019/08/27131.10230.9030.70-16,492-0.02%
2019/08/261530.533330.0830.25-186,376-0.28%
2019/08/23130.5500.0030.0016,2890.02%
2019/08/22130.5500.0030.5516,2320.02%
2019/08/21230.48130.3530.5516,2680.02%
2019/08/20230.75430.6830.60-26,373-0.03%
2019/08/1900.00230.2030.15-26,273-0.03%
2019/08/16529.8500.0029.6056,3150.08%
2019/08/15128.203.529.1929.40-2.56,208-0.04%
2019/08/141229.56629.5329.1066,1320.10%
2019/08/132129.982.230.4329.6018.86,0040.31%
2019/08/121830.932931.0531.50-115,745-0.19%
2019/08/081228.782128.7528.95-95,320-0.17%
2019/08/07727.971327.6927.70-65,099-0.12%
2019/08/06627.84828.3428.25-24,788-0.04%
2019/08/05128.50128.6528.4504,6900.00%
2019/08/011.828.5400.0028.801.84,4980.04%
2019/07/3100.00729.1428.65-74,485-0.16%
2019/07/3000.005628.5328.20-564,404-1.27%
2019/07/291528.70928.5828.6564,3560.14%
2019/07/2600.00128.2028.20-14,290-0.02%
2019/07/25227.80427.9128.05-24,201-0.05%
2019/07/24227.55427.3627.55-24,103-0.05%
2019/07/23426.88126.9026.9534,0530.07%
2019/07/2200.00326.5226.65-33,997-0.08%
2019/07/1900.00126.3526.05-13,961-0.03%
2019/07/1800.001925.9826.10-193,956-0.48%
2019/07/17526.10426.1525.9013,9550.03%
2019/07/1600.00825.7825.70-83,920-0.20%
2019/07/1500.00225.0525.25-23,895-0.05%
2019/07/1200.00125.3025.30-13,958-0.03%
2019/07/11325.30125.4025.5523,9700.05%
2019/07/0900.00224.9024.85-24,023-0.05%
2019/07/0300.00324.5524.65-34,828-0.06%
2019/07/0200.00224.6524.70-25,103-0.04%
2019/07/0100.00224.4024.50-25,257-0.04%
2019/06/2700.00124.2524.30-15,388-0.02%
2019/06/25124.15123.9523.8505,4630.00%
2019/06/2000.00124.1524.15-15,828-0.02%
2019/06/19223.95323.9223.95-16,047-0.02%
2019/06/17423.50323.5023.4516,8670.01%
2019/06/1400.00123.5523.55-17,132-0.01%
2019/06/12423.6400.0023.7547,2720.06%
2019/06/10223.5300.0023.6527,4240.03%
2019/06/06623.5000.0023.3567,5640.08%
2019/06/052624.45424.4324.35227,6420.29%
2019/06/0400.00123.8523.80-18,110-0.01%
2019/06/03123.25223.3523.50-18,206-0.01%
2019/05/3100.00623.2323.30-68,267-0.07%
2019/05/29722.3700.0022.3578,4890.08%
2019/05/28322.3000.0022.8038,4840.04%
2019/05/271822.4700.0022.35188,3810.21%
2019/05/24223.5800.0023.5028,2410.02%
2019/05/231123.6000.0023.40118,2450.13%
2019/05/221.224.3800.0024.551.28,1310.01%
2019/05/21124.2500.0024.1518,1230.01%
2019/05/20824.2600.0024.2088,0990.10%
2019/05/171025.0600.0024.90108,0340.12%
2019/05/13225.50425.8025.20-27,985-0.03%
2019/05/10525.96126.1525.9547,9660.05%
2019/05/09326.1000.0025.9537,9450.04%
2019/05/08126.55126.6526.4507,9030.00%
2019/05/0700.00127.0026.95-17,867-0.01%
2019/05/06426.3000.0026.2047,8260.05%
2019/05/0300.00427.2427.35-47,787-0.05%
2019/05/0200.00126.9027.10-17,744-0.01%
2019/04/30126.3500.0026.9017,7340.01%
2019/04/29126.4000.0026.7017,7220.01%
2019/04/2600.00226.9827.00-27,663-0.03%
2019/04/2500.00427.0827.15-47,644-0.05%
2019/04/24826.9500.0026.8587,6300.10%
2019/04/23326.9500.0027.3537,5970.04%
2019/04/2200.00227.4027.10-27,548-0.03%
2019/04/195.627.37227.0527.553.67,4990.05%
2019/04/18127.1500.0026.7017,4870.01%
2019/04/17227.28127.4027.4017,4260.01%
2019/04/1500.00127.4027.75-17,365-0.01%
2019/04/12227.6500.0027.4527,3590.03%
2019/04/11829.4000.0028.3087,2390.11%
2019/04/101328.86628.8329.2077,0170.10%
2019/04/09228.807.228.8429.05-5.26,887-0.08%
2019/04/0800.00627.9927.90-66,616-0.09%
2019/04/030.227.0500.0027.200.26,3820.00%
2019/03/2800.00126.2026.10-16,048-0.02%
2019/03/270.226.3500.0026.450.26,0380.00%
2019/03/26427.11326.7826.6016,0240.02%
2019/03/25226.80127.1026.9515,8940.02%
2019/03/22526.751527.0826.95-105,890-0.17%
2019/03/214.127.04927.1426.95-4.95,757-0.09%
2019/03/20725.663926.2226.45-325,487-0.58%
2019/03/1900.00325.0525.20-35,169-0.06%
2019/03/18524.42124.5024.5044,9870.08%
2019/03/1500.001.324.2224.30-1.34,960-0.03%
2019/03/14923.9700.0023.9094,9760.18%
2019/03/131124.13524.2524.1064,9870.12%
2019/03/12624.52424.2024.2025,0010.04%
2019/03/111324.44224.4524.55114,9310.22%
2019/03/082524.57524.7024.60205,0160.40%
2019/03/07226.15426.3426.70-24,585-0.04%
2019/03/06225.9500.0025.9024,5130.04%
2019/03/05526.61826.2225.95-34,473-0.07%
2019/03/0400.00225.9826.15-24,406-0.05%
2019/02/27125.35325.1525.55-24,320-0.05%
2019/02/26025.5000.0025.5004,3800.00%
2019/02/25225.6500.0025.6524,4000.05%
2019/02/220.225.0500.0025.200.24,4710.00%
2019/02/21125.0500.0025.0514,6670.02%
2019/02/2000.00425.8525.40-44,740-0.08%
2019/02/1800.00125.6025.75-14,899-0.02%
2019/02/15225.3000.0025.4024,9520.04%
2019/02/1400.00225.8525.50-25,080-0.04%
2019/02/13225.607.126.0725.70-5.15,207-0.10%
2019/01/30224.8000.0024.6525,4640.04%
2019/01/2800.00625.6025.50-65,683-0.11%
2019/01/21224.7500.0024.6526,2940.03%
2019/01/15124.4500.0024.5516,8610.01%
2019/01/14224.25924.4624.30-76,976-0.10%
2019/01/1100.00624.2824.40-67,153-0.08%
2019/01/09225.0500.0025.0527,2080.03%
2019/01/07424.8600.0024.6047,5000.05%
2018/12/25125.4500.0025.5518,1780.01%
2018/12/242025.9500.0025.95208,3840.24%
2018/12/211025.8000.0026.25108,6600.12%
2018/12/20725.7300.0025.7078,9500.08%
2018/12/19126.4030.126.1026.30-29.19,065-0.32%
2018/12/180.126.10426.6526.10-3.99,068-0.04%
2018/12/17726.6600.0026.3079,0020.08%
2018/12/14427.0000.0027.0548,8770.05%
2018/12/1300.00127.9527.80-18,790-0.01%
2018/12/12128.65728.5428.30-68,790-0.07%
2018/12/11027.60127.8527.75-18,667-0.01%
2018/12/10126.8100.0027.5018,7470.01%
2018/12/06127.01527.4227.60-48,638-0.05%
2018/12/05627.45227.5527.4548,5300.05%
2018/12/04228.35528.0428.20-38,440-0.04%
2018/12/0300.00728.3728.05-78,336-0.08%
2018/11/3000.00427.1827.30-48,115-0.05%
2018/11/29627.10426.8326.7028,0130.02%
2018/11/2800.00426.6526.65-47,944-0.05%
2018/11/2700.00226.8026.85-27,892-0.03%
2018/11/2600.00125.9525.80-17,782-0.01%
2018/11/23525.56125.7025.7047,7650.05%
2018/11/220.226.2000.0026.200.27,6910.00%
2018/11/210.626.850.526.8527.000.17,6450.00%
2018/11/202227.082226.8726.5507,5410.00%
2018/11/192027.00426.7826.75167,3430.22%
2018/11/16526.382725.8726.20-227,267-0.30%
2018/11/1500.00227.1026.90-27,149-0.03%
2018/11/140.226.60427.4526.70-3.87,168-0.05%
2018/11/138.826.95927.0127.20-0.27,1350.00%
2018/11/12526.73326.6326.8027,0100.03%
2018/11/09325.67325.6026.1506,8590.00%
2018/11/08325.958.225.9825.80-5.26,755-0.08%
2018/11/07125.45225.2525.40-16,632-0.02%
2018/11/065.125.224.525.4825.250.56,5950.01%
2018/11/0514.524.99224.5325.1012.56,4250.19%
2018/11/025.124.301524.4824.60-9.96,305-0.16%
2018/11/01522.45223.4523.4536,0710.05%
2018/10/311.520.73121.1021.350.55,9140.01%
2018/10/290.522.35323.4322.35-2.55,637-0.04%
2018/10/268.523.3700.0023.358.55,5860.15%
2018/10/17523.26223.3823.5035,3840.06%
2018/10/16223.331223.3922.85-105,212-0.19%
2018/10/1500.001123.7023.60-115,116-0.22%
2018/10/12123.60122.9523.5005,0470.00%
2018/10/11522.18322.6222.5024,9110.04%
2018/10/0900.00723.5923.60-74,725-0.15%
2018/10/05123.50423.3622.60-34,572-0.07%
2018/10/04124.0500.0024.1014,4450.02%
2018/10/031024.201024.1524.2504,2710.00%
2018/10/02123.6500.0023.6514,0500.02%
2018/09/28323.4300.0023.6533,8530.08%
2018/09/27623.30423.4323.5023,8370.05%
2018/09/260.123.50324.0023.45-2.93,783-0.08%
2018/09/25223.90523.7623.90-33,659-0.08%
2018/09/21423.2416.723.2523.40-12.73,469-0.37%
2018/09/2000.00123.3022.85-13,252-0.03%
2018/09/19122.85622.8122.85-53,122-0.16%
2018/09/18723.094.622.4522.602.43,0300.08%
2018/09/17121.401521.0621.90-142,783-0.50%
2018/09/13219.93119.9520.0513,1460.03%
2018/09/10220.33320.1720.15-13,271-0.03%
2018/09/07521.19421.0520.8513,3150.03%
2018/09/062721.852721.7421.6003,2840.00%
2018/09/0500.00121.2521.15-13,148-0.03%
2018/08/28121.2000.0021.1513,6300.03%
2018/08/2700.00121.2521.15-13,661-0.03%
2018/08/2200.00121.2521.20-13,816-0.03%
2018/08/20321.03121.1520.9523,9380.05%
2018/08/1700.00121.3021.00-14,022-0.02%
2018/08/16221.0300.0021.2524,0480.05%
2018/08/15121.5000.0021.4014,0520.02%
2018/08/14322.0000.0021.8534,2170.07%
2018/08/13722.08522.2421.7524,2990.05%
2018/08/10422.69123.0022.6034,2500.07%
2018/08/09123.0000.0023.0014,2340.02%
2018/08/0800.00123.4023.25-14,258-0.02%
2018/08/07323.20423.1023.25-14,288-0.02%
2018/08/06423.13323.2023.0014,3070.02%
2018/08/03322.7000.0022.7034,3320.07%
2018/07/1700.00122.5022.40-15,236-0.02%
2018/07/16122.3000.0022.4015,3060.02%
2018/07/1200.00122.5522.35-15,446-0.02%
2018/07/09121.7500.0021.6515,5250.02%
2018/07/06221.0000.0021.3025,5410.04%
2018/07/05321.52421.5121.30-15,561-0.02%
2018/07/04122.15322.2522.15-25,542-0.04%
2018/07/03222.80822.9522.55-65,535-0.11%
2018/06/28523.17323.0823.0525,5620.04%
2018/06/271823.4600.0023.30185,6300.32%
2018/06/26423.28123.6023.5535,6990.05%
2018/06/25123.9500.0023.5515,7020.02%
2018/06/22322.651323.6724.80-105,558-0.18%
2018/06/2100.00622.2023.00-65,293-0.11%
2018/06/2000.00122.2022.15-15,330-0.02%
2018/06/19322.77122.9522.8525,3560.04%
2018/06/15122.85623.0623.20-55,359-0.09%
2018/06/14122.70522.7622.60-45,320-0.08%
2018/06/1300.00123.1022.95-15,431-0.02%
2018/06/12223.001323.0623.00-115,734-0.19%
2018/06/11123.10323.0222.95-25,675-0.04%
2018/06/07223.10223.1022.7505,7630.00%
2018/06/0600.00222.4022.65-25,743-0.03%
2018/06/051422.46522.4322.2095,7650.16%
2018/06/04222.0500.0021.9525,6800.04%
2018/05/31121.95122.0022.0005,6610.00%
2018/05/30222.05322.0322.00-15,602-0.02%
2018/05/2900.00322.1222.20-35,563-0.05%
2018/05/22521.88122.0021.6045,4160.07%
2018/05/21521.2300.0021.9555,2580.10%
2018/05/1700.00120.9520.75-15,240-0.02%
2018/05/15421.4000.0021.1045,2660.08%
2018/05/14221.3500.0021.4025,4420.04%
2018/05/11121.8500.0021.7515,4360.02%
2018/05/09321.97722.0922.25-45,354-0.07%
2018/05/08721.96421.6622.0535,1600.06%
2018/05/0700.00520.6520.70-55,005-0.10%
2018/05/0300.00320.9721.00-35,045-0.06%
2018/05/0200.00120.9020.95-15,090-0.02%
2018/04/3000.00120.6520.65-15,084-0.02%
2018/04/261.320.41320.7520.30-1.75,077-0.03%
2018/04/251120.21820.1320.5535,0550.06%
2018/04/24821.03121.3520.9574,9790.14%
2018/04/23422.13422.1122.0504,9420.00%
2018/04/20322.074022.0022.05-375,095-0.73%
2018/04/19622.302022.3022.30-145,031-0.28%
2018/04/181822.6500.0022.60184,9830.36%
2018/04/16222.88122.9022.8515,0110.02%
2018/04/12123.50123.3023.4004,9680.00%
2018/04/1100.00323.6323.50-35,006-0.06%
2018/04/10123.3500.0023.3515,0910.02%
2018/04/09423.6500.0023.5545,1370.08%
2018/04/03523.63123.7023.8545,1450.08%
2018/03/3100.00524.0624.05-55,160-0.10%
2018/03/302623.80423.7523.85225,1570.43%
2018/03/291223.05123.1523.05115,1050.22%
2018/03/28223.4800.0023.3024,9800.04%
2018/03/27223.55423.5123.50-24,916-0.04%
2018/03/26923.51823.5523.4014,8630.02%
2018/03/231023.64123.7523.7094,8140.19%
2018/03/221324.59124.9024.35124,7610.25%
2018/03/211424.76124.9524.65134,8050.27%
2018/03/20424.83624.9124.85-25,135-0.04%
2018/03/191125.17425.0525.0575,2120.13%
2018/03/16526.05526.0025.7005,1250.00%
2018/03/14126.15326.3026.10-25,124-0.04%
2018/03/13626.601826.6426.20-125,199-0.23%
2018/03/1200.00826.3226.50-85,211-0.15%
2018/03/0900.00226.1026.05-25,250-0.04%
2018/03/0800.00125.5025.55-15,441-0.02%
2018/03/07225.15125.2525.1515,5520.02%
2018/03/06425.20325.3725.2016,1440.02%
2018/03/05125.2000.0025.2016,1890.02%
2018/03/021125.3500.0025.40116,2300.18%
2018/03/0100.00425.6525.55-46,259-0.06%
2018/02/2700.00125.3525.20-16,381-0.02%
2018/02/2600.00125.1025.10-16,422-0.02%
2018/02/22224.60324.6024.75-16,560-0.02%
2018/02/2100.00224.2524.35-26,604-0.03%
2018/02/12623.5900.0023.5066,6770.09%
2018/02/09523.50123.8023.8046,7340.06%
2018/02/08324.43224.8524.3016,9110.01%
2018/02/07124.5500.0024.5017,1460.01%
2018/02/061224.03123.7023.75117,2120.15%
2018/02/051426.05126.1526.15137,1780.18%
2018/02/02326.5000.0026.6037,4020.04%
2018/02/01126.6000.0026.6017,5110.01%
2018/01/31526.6500.0026.6557,5760.07%
2018/01/30126.801226.9426.90-117,702-0.14%
2018/01/2900.00326.9026.75-37,807-0.04%
2018/01/26626.73526.5526.5518,3270.01%
2018/01/2500.00227.1026.85-28,491-0.02%
2018/01/2400.00227.0026.90-28,492-0.02%
2018/01/22126.8000.0026.7518,6640.01%
2018/01/19126.9000.0026.9018,9490.01%
2018/01/18527.20327.0827.0029,2980.02%
2018/01/17527.052127.1027.05-169,505-0.17%
2018/01/16127.251227.1027.30-119,568-0.11%
2018/01/1500.00126.3526.35-19,558-0.01%
2018/01/12126.3000.0026.2519,6220.01%
2018/01/11326.1500.0026.1039,6810.03%
2018/01/10726.0800.0026.0579,7690.07%
2018/01/09126.90126.7526.7509,9120.00%
2018/01/0800.00126.8526.85-110,189-0.01%
2018/01/042327.08227.2027.052110,9090.19%
2018/01/0300.00826.6726.65-811,278-0.07%
2018/01/02126.40226.4326.40-112,507-0.01%
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂辦綠色工廠觀摩活動 董座分享自身經驗Anue鉅亨-2023/10/20
南茂 相關文章