• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221111.5100.00110.0014,0230.03%
2024/11/2100.004108.00109.50-44,004-0.10%
2024/11/201109.501109.00110.0003,9930.00%
2024/11/190.1111.0000.00111.500.13,9960.00%
2024/11/183113.673112.83111.0004,0180.00%
2024/11/155111.608.3112.59113.50-3.33,946-0.08%
2024/11/143110.836110.50109.50-33,866-0.08%
2024/11/110107.5000.00107.5003,7740.00%
2024/11/082107.5000.00107.0023,7770.05%
2024/11/0600.000.2107.68106.50-0.23,7510.00%
2024/11/044.1109.221109.50109.003.13,7890.08%
2024/10/2900.001107.00106.00-13,852-0.03%
2024/10/2500.001106.50107.50-13,873-0.03%
2024/10/240107.504107.50106.50-43,845-0.10%
2024/10/232105.503106.00106.00-13,856-0.03%
2024/10/2200.001105.00106.00-13,863-0.03%
2024/10/2110103.9000.00105.00103,9050.26%
2024/10/188.1104.015107.00104.003.13,9370.08%
2024/10/175105.10100105.00105.00-953,950-2.40%
2024/10/162105.5000.00105.5023,9430.05%
2024/10/1510108.506.1107.28108.003.93,9510.10%
2024/10/1125.2106.1900.00104.0025.23,8890.65%
2024/10/0970107.502106.25106.50683,8761.75%
2024/10/083102.67110103.00102.50-1073,835-2.79% 大賣/鉅額交易
2024/10/07110107.002106.25107.001083,8952.77% 大買/鉅額交易
2024/10/040103.5000.00102.5003,9050.00%
2024/10/011.1103.0570.1105.30103.50-693,882-1.78%
2024/09/3071106.907.2107.97106.5063.83,8151.67%
2024/09/277.2106.42101.1105.15105.50-93.93,836-2.45% 大賣/
2024/09/261.3107.600.3109.94109.000.93,7860.02%
2024/09/2500.002109.00109.50-23,752-0.05%
2024/09/241.1109.9800.00110.001.13,7850.03%
2024/09/232113.003110.83111.00-13,915-0.03%
2024/09/203.1110.858.3111.17112.00-5.34,014-0.13%
2024/09/191.2106.411107.50106.000.24,0850.01%
2024/09/182.1106.681106.50105.001.14,2840.03%
2024/09/161107.504107.25107.50-34,424-0.07%
2024/09/137109.9310.2108.50108.50-3.24,474-0.07%
2024/09/127.1103.586104.67105.001.14,4070.02%
2024/09/1111105.361103.00103.00104,4360.23%
2024/09/105.3106.4919108.29106.00-13.74,353-0.32%
2024/09/0915103.602102.75103.00134,1400.31%
2024/09/0622103.188103.13103.00144,0870.34%
2024/09/050.198.69199.1099.00-0.93,920-0.02%
2024/09/04093.5000.0095.0003,9020.00%
2024/09/03195.50197.1096.7003,8810.00%
2024/09/02296.000.197.2095.701.93,8910.05%
2024/08/261.496.21193.3093.900.44,0760.01%
2024/08/23191.3000.0091.4014,0810.02%
2024/08/21892.9500.0091.6084,1830.19%
2024/08/205394.0200.0093.70534,2141.26%
2024/08/12290.5000.0090.5024,7200.04%
2024/08/0600.00382.3084.70-34,882-0.06%
2024/08/050.184.70184.7084.10-14,862-0.02%
2024/08/020.193.4500.0092.600.14,8220.00%
2024/08/01195.10195.6096.7004,8550.00%
2024/07/31293.6500.0092.8024,8800.04%
2024/07/3000.001.293.1896.20-1.24,884-0.02%
2024/07/2600.00095.2095.2004,9320.00%
2024/07/2300.000.196.8097.20-0.14,9320.00%
2024/07/192.298.0300.0097.702.24,9040.04%
2024/07/171102.001100.00100.0004,8860.00%
2024/07/162101.5000.00101.5024,9030.04%
2024/07/151103.0000.00102.5014,9140.02%
2024/07/114102.131102.50101.5035,0610.06%
2024/07/102103.255103.40103.50-35,122-0.06%
2024/07/097.1101.714102.63102.003.15,1810.06%
2024/07/085107.3000.00106.0055,2300.10%
2024/07/041111.0000.00110.5015,2740.02%
2024/07/031110.004111.13111.00-35,313-0.06%
2024/07/011107.0000.00108.0015,3250.02%
2024/06/283108.3300.00108.0035,4080.06%
2024/06/279109.170109.50109.0095,4630.16%
2024/06/2600.002112.75113.00-25,708-0.04%
2024/06/254109.630110.00111.0045,8160.07%
2024/06/245114.300.1112.40113.004.95,7740.08%
2024/06/211117.5000.00117.5015,6910.02%
2024/06/207118.5000.00117.5075,5960.13%
2024/06/190.1123.001126.51122.50-0.95,596-0.02%
2024/06/1811.6120.2011123.05123.000.65,6630.01%
2024/06/1700.004120.00119.00-45,809-0.07%
2024/06/131.1120.071119.50119.000.16,3850.00%
2024/06/122121.251120.50120.0016,5650.02%
2024/06/111118.5013119.58119.00-126,743-0.18%
2024/06/071114.0000.00114.5017,0340.01%
2024/06/061114.0000.00114.0017,1990.01%
2024/06/0400.002118.50117.00-27,412-0.03%
2024/06/0300.001117.00115.50-17,478-0.01%
2024/05/314114.0000.00112.5047,4740.05%
2024/05/304116.631.4116.43115.002.67,3460.04%
2024/05/294.4118.773120.33118.501.47,3520.02%
2024/05/282118.025119.30120.50-37,369-0.04%
2024/05/2700.001114.00113.50-17,408-0.01%
2024/05/2400.002113.50113.50-27,691-0.03%
2024/05/237115.5700.00112.0077,7010.09%
2024/05/221121.502121.25120.50-17,669-0.01%
2024/05/218125.887123.93124.0017,7190.01%
2024/05/201123.0011.2123.87126.50-10.27,565-0.13%
2024/05/1700.003113.50115.00-37,484-0.04%
2024/05/164112.5000.00112.0047,5310.05%
2024/05/151117.011118.00115.5007,6440.00%
2024/05/142117.001116.53116.5017,7420.01%
2024/05/1300.003112.00111.50-37,693-0.04%
2024/05/083116.003116.50116.0007,7340.00%
2024/05/074114.252113.75114.0027,7420.03%
2024/05/062115.501116.50115.5017,7950.01%
2024/05/031120.0000.00119.5018,0700.01%
2024/05/0200.001123.50122.50-18,448-0.01%
2024/04/301119.0000.00119.0018,5290.01%
2024/04/2900.003119.67122.50-38,621-0.03%
2024/04/265117.102117.50116.0038,5970.03%
2024/04/252116.752118.00117.5008,6220.00%
2024/04/243.2117.9700.00117.503.28,6770.04%
2024/04/231120.000119.17119.5018,6890.01%
2024/04/221122.0000.00121.0018,7680.01%
2024/04/193123.834124.00123.50-18,733-0.01%
2024/04/181129.501130.91127.0008,6890.00%
2024/04/173130.834130.38129.50-18,644-0.01%
2024/04/165126.951124.54126.5048,5660.05%
2024/04/151127.005130.80127.50-48,496-0.05%
2024/04/126130.179.2130.41131.50-3.28,436-0.04%
2024/04/111122.501121.50123.0008,2810.00%
2024/04/102122.502121.50123.0008,2470.00%
2024/04/092123.0000.00122.5028,2710.02%
2024/04/081.2121.6700.00122.001.28,2920.01%
2024/04/0300.001121.50120.50-18,321-0.01%
2024/04/022.2123.6800.00123.502.28,3510.03%
2024/04/0100.005123.90123.00-58,269-0.06%
2024/03/293.2119.813122.83125.000.28,1720.00%
2024/03/285126.494.4125.73125.000.67,7720.01%
2024/03/273.3119.734123.63125.00-0.77,544-0.01%
2024/03/262115.264116.38118.50-27,452-0.03%
2024/03/2500.001118.00118.50-17,349-0.01%
2024/03/2200.002117.50118.00-27,349-0.03%
2024/03/214.3119.401.4118.50120.002.97,4610.04%
2024/03/2018122.287.6119.61121.5010.47,4950.14%
2024/03/1918124.8917125.12126.5017,2990.01%
2024/03/1820121.2020122.80125.0007,0830.00%
2024/03/155114.207114.79115.50-26,842-0.03%
2024/03/146113.582115.00112.0046,7130.06%
2024/03/137109.718.1110.48113.00-1.16,648-0.02%
2024/03/122105.5020.4105.89108.00-18.46,662-0.28%
2024/03/115.1100.385100.3498.400.17,0030.00%
2024/03/088.196.641.298.5796.506.97,1920.10%
2024/03/07899.352.198.7999.905.97,1360.08%
2024/03/061.3103.232104.25103.00-0.77,100-0.01%
2024/03/051101.504100.50100.00-37,102-0.04%
2024/03/0417100.0600.0099.60177,1540.24%
2024/03/013.1101.485101.70100.50-1.97,162-0.03%
2024/02/291798.2212.199.1698.9057,1100.07%
2024/02/2731.499.913899.1899.10-6.77,026-0.09%
2024/02/26195.193.195.0395.00-2.16,772-0.03%
2024/02/23393.93393.9093.0006,7880.00%
2024/02/222.195.38395.6795.00-16,773-0.01%
2024/02/21192.7000.0093.0016,7140.01%
2024/02/20492.35191.0491.8036,7410.04%
2024/02/19494.354.293.7193.50-0.26,6980.00%
2024/02/161492.2818.292.8292.20-4.26,681-0.06%
2024/02/15588.32988.5589.40-46,526-0.06%
2024/02/05184.903.584.0085.00-2.56,402-0.04%
2024/02/021.383.090.283.7083.001.16,4130.02%
2024/02/0100.00485.7584.10-46,515-0.06%
2024/01/3113.584.873.285.1985.3010.36,6070.16%
2024/01/30386.138.186.0386.00-5.16,603-0.08%
2024/01/294.186.35286.7586.702.16,5700.03%
2024/01/267.286.877.286.8686.3006,5100.00%
2024/01/252185.8149.286.1486.60-28.26,258-0.45%
2024/01/24481.081681.4781.00-125,980-0.20%
2024/01/23578.3621.177.7180.20-16.15,918-0.27%
2024/01/22375.9000.0076.0035,8650.05%
2024/01/19176.5000.0076.6015,9250.02%
2024/01/18476.37677.0377.60-25,991-0.03%
2024/01/17076.5000.0076.5005,9390.00%
2024/01/16477.85877.4576.70-45,965-0.07%
2024/01/15175.70175.5076.1005,9300.00%
2024/01/12474.2500.0074.0046,0950.07%
2024/01/10174.10173.8073.9006,3490.00%
2024/01/09275.1000.0075.0026,5160.03%
2024/01/04175.90276.4075.40-17,581-0.01%
2024/01/031375.60676.5576.5077,6830.09%
2024/01/027.276.66176.6075.606.27,7240.08%
2023/12/29375.6900.0076.0037,9250.04%
2023/12/281.175.0100.0075.201.17,9240.01%
2023/12/27275.75175.8075.6017,9560.01%
2023/12/262.175.6700.0075.602.18,1000.03%
2023/12/25176.0000.0075.5018,1870.01%
2023/12/22276.0100.0075.8028,2720.02%
2023/12/212.176.9900.0076.102.18,4260.03%
2023/12/20377.54278.0577.5018,5180.01%
2023/12/19178.01178.2078.0008,6230.00%
2023/12/184081.353080.3979.20108,7170.11%
2023/12/15686.5017.187.4385.10-11.18,917-0.12%
2023/12/14685.131.186.2485.4059,2070.05%
2023/12/132.185.64185.5085.001.19,3410.01%
2023/12/12385.471.186.1085.701.99,5400.02%
2023/12/1112.185.75485.0385.408.19,9410.08%
2023/12/081284.331284.7784.30010,8030.00%
2023/12/072687.061186.2084.601511,0910.14%
2023/12/062385.9540.285.2587.00-17.211,074-0.15%
2023/12/051380.8621.280.8882.40-8.210,932-0.08%
2023/12/04078.10378.1777.50-310,741-0.03%
2023/12/01076.100.375.8976.90-0.210,7310.00%
2023/11/303.275.100.574.6974.402.710,7640.02%
2023/11/290.375.77077.5275.400.210,8460.00%
2023/11/28275.75375.9076.50-110,865-0.01%
2023/11/27174.01175.3974.00011,1480.00%
2023/11/24174.91075.5075.40111,5820.01%
2023/11/22276.30176.4976.10111,6770.01%
2023/11/211.376.591.176.6376.500.211,6530.00%
2023/11/202.177.15077.1076.80211,7370.02%
2023/11/17377.80277.8077.50111,7170.01%
2023/11/16078.48079.0078.20011,6900.00%
2023/11/15179.49178.7078.40011,7180.00%
2023/11/1400.00078.2078.40011,9090.00%
2023/11/1300.00078.7078.40011,9940.00%
2023/11/104.178.9118.178.8178.50-1412,054-0.12%
2023/11/0923.180.73380.8080.002012,1980.16%
2023/11/08879.98479.8779.60412,1250.03%
2023/11/071278.55578.2479.00712,0940.06%
2023/11/06076.900.176.6176.80-0.112,1100.00%
2023/11/032.175.83276.5075.800.112,1690.00%
2023/11/02276.90176.7676.80112,1840.01%
2023/11/011.171.55172.0174.00012,1710.00%
2023/10/31174.902174.3573.30-2012,129-0.16%
2023/10/302.174.98075.6075.302.112,2360.02%
2023/10/272.176.392.376.8876.40-0.312,2700.00%
2023/10/263.176.802.176.4576.401.112,4920.01%
2023/10/251.179.37178.8078.00012,8720.00%
2023/10/246.177.84278.4078.304.113,0040.03%
2023/10/23377.503.179.2978.90-0.113,0300.00%
2023/10/207.178.85979.3178.30-1.913,037-0.01%
2023/10/195282.822782.0281.702512,8810.19%
2023/10/18283.15283.0082.60012,7320.00%
2023/10/171184.1011.283.6982.50-0.212,6380.00%
2023/10/1630.284.252982.9783.801.212,5300.01%
2023/10/132483.941384.1283.401112,5240.09%
2023/10/123983.4053.184.1086.70-14.112,159-0.12%
2023/10/11377.177.178.0178.90-4.111,675-0.03%
2023/10/06578.22378.3377.60211,6880.02%
2023/10/053680.0130.179.4578.30611,6330.05%
2023/10/047.177.061378.2277.00-611,384-0.05%
2023/10/03478.68978.7778.70-511,338-0.04%
2023/10/0214.177.371778.2177.80-311,267-0.03%
2023/09/285.178.34478.6878.301.111,1400.01%
2023/09/27478.90379.3078.80111,0610.01%
2023/09/26679.12579.9078.30110,9930.01%
2023/09/25679.386.479.0278.80-0.410,8250.00%
2023/09/2210.477.14778.2479.403.410,6820.03%
2023/09/212177.6620.177.9277.900.910,5680.01%
2023/09/2035.379.761579.3478.0020.310,4270.19%
2023/09/1918.179.0422.579.1079.10-4.410,103-0.04%
2023/09/1817.576.102176.1576.40-3.69,734-0.04%
2023/09/155.273.533.173.7074.102.19,7230.02%
2023/09/1444.276.857676.1775.60-31.89,681-0.33%
2023/09/13151.276.5114576.1374.406.29,2300.07% 大買/大賣/
2023/09/123173.953573.6373.50-48,378-0.05%
2023/09/11571.329.571.7072.40-4.58,009-0.06%
2023/09/081569.912869.5869.80-137,813-0.17%
2023/09/07868.63868.5067.4007,5810.00%
2023/09/0600.00268.0067.90-27,495-0.03%
2023/09/05567.74367.5368.0027,4690.03%
2023/09/0412.568.1716.167.9568.10-3.77,466-0.05%
2023/09/012067.3900.0066.40207,3520.27%
2023/08/311368.091668.5967.90-37,344-0.04%
2023/08/302366.3132.365.6566.30-9.37,127-0.13%
2023/08/29263.0511.563.2863.90-9.56,711-0.14%
2023/08/282.561.422.362.2261.200.26,5910.00%
2023/08/25562.34861.6862.10-36,593-0.05%
2023/08/2414.461.201160.5561.503.46,5690.05%
2023/08/23161.90261.8561.90-16,483-0.02%
2023/08/223.161.37261.7561.201.16,4790.02%
2023/08/21162.503.262.3161.90-2.26,483-0.03%
2023/08/1813.462.961763.1761.40-3.66,440-0.06%
2023/08/17362.27561.6062.00-26,264-0.03%
2023/08/16162.00161.8062.0006,2750.00%
2023/08/151061.912261.8061.90-126,243-0.19%
2023/08/14258.60259.0059.0006,1350.00%
2023/08/11859.79260.1560.2066,2010.10%
2023/08/101060.46560.1860.1056,1530.08%
2023/08/09460.2000.0060.0046,0820.07%
2023/08/08359.67259.4060.1016,0090.02%
2023/08/07259.153.159.6359.30-1.15,993-0.02%
2023/08/046.158.2811.157.8458.30-55,944-0.08%
2023/08/021360.311460.4959.50-15,890-0.02%
2023/08/019.160.932.261.2461.006.85,8210.12%
2023/07/311661.444.162.4360.60125,8410.20%
2023/07/2843.160.4440.260.9760.602.95,7040.05%
2023/07/27356.33856.4956.90-55,323-0.09%
2023/07/26155.40354.8354.80-25,187-0.04%
2023/07/25554.60352.7454.5025,1070.04%
2023/07/201253.2600.0053.00125,0550.24%
2023/07/19452.833.153.2052.600.95,0710.02%
2023/07/18554.285.454.2954.10-0.45,041-0.01%
2023/07/17653.5300.0053.5064,9810.12%
2023/07/140.353.93154.1053.20-0.75,022-0.01%
2023/07/131.153.15153.9053.900.15,0740.00%
2023/07/12051.40351.0051.40-35,092-0.06%
2023/07/11251.401751.5051.40-155,126-0.29%
2023/07/10251.50152.1051.3015,2130.02%
2023/07/0700.004550.6651.90-455,363-0.84%
2023/07/06251.5500.0051.1025,4260.04%
2023/07/0500.00152.8051.80-15,437-0.02%
2023/07/041752.4000.0052.40175,4400.31%
2023/07/03152.6000.0052.4015,4980.02%
2023/06/30152.50152.4052.7005,4990.00%
2023/06/29351.90851.6551.80-55,509-0.09%
2023/06/27252.20152.3051.1015,5390.02%
2023/06/26654.3500.0053.3065,5470.11%
2023/06/211.255.501356.0556.30-11.85,577-0.21%
2023/06/201855.18656.2354.50125,6290.21%
2023/06/19552.8000.0053.6055,4470.09%
2023/06/16654.47654.0554.0005,4560.00%
2023/06/151053.50353.9354.2075,3480.13%
2023/06/142953.72553.9053.40245,3370.45%
2023/06/132751.44251.4052.40255,2390.48%
2023/06/12151.1000.0050.9015,1580.02%
2023/06/08151.001050.9550.30-95,234-0.17%
2023/06/07250.20650.1850.30-45,291-0.08%
2023/06/06150.3000.0050.2015,3480.02%
2023/06/05251.80151.4051.4015,3160.02%
2023/06/020.649.6000.0049.950.65,2100.01%
2023/06/01149.9500.0049.5515,1800.02%
2023/05/31149.6000.0049.5015,1730.02%
2023/05/3000.00249.4549.90-25,155-0.04%
2023/05/2900.00250.1049.90-25,219-0.04%
2023/05/25749.9100.0049.6575,2040.14%
2023/05/234.250.4800.0049.904.25,1740.08%
2023/05/22251.35251.2051.1005,1140.00%
2023/05/18550.90849.8249.55-34,976-0.06%
2023/05/17149.15350.1550.60-24,882-0.04%
2023/05/16149.00149.0048.2004,7620.00%
2023/05/12146.8000.0047.5014,7440.02%
2023/05/11146.8000.0046.7014,7560.02%
2023/05/10148.20248.0548.20-14,743-0.02%
2023/05/0900.00348.3748.10-34,743-0.06%
2023/05/08649.0300.0048.8064,7200.13%
2023/05/051050.25850.7150.8024,6300.04%
2023/05/04648.8800.0049.3064,5320.13%
2023/05/03349.621249.5549.95-94,414-0.20%
2023/05/0200.00348.6048.55-34,394-0.07%
2023/04/28248.00147.9547.6514,4390.02%
2023/04/2700.001247.2347.75-124,449-0.27%
2023/04/25146.8000.0046.5514,4440.02%
2023/04/2400.00447.2947.05-44,432-0.09%
2023/04/21346.756.146.6046.05-3.14,423-0.07%
2023/04/20247.831347.4547.15-114,409-0.25%
2023/04/19148.50349.1848.80-24,417-0.05%
2023/04/18949.10649.0349.1034,3920.07%
2023/04/17348.90448.4348.85-14,298-0.02%
2023/04/14247.38247.6847.3004,1810.00%
2023/04/13247.18147.3047.2014,1970.02%
2023/04/12347.371147.9247.80-84,239-0.19%
2023/04/11347.032.246.9146.950.84,1510.02%
2023/04/1000.000.146.7046.55-0.14,2680.00%
2023/04/07246.134.146.1846.50-2.14,251-0.05%
2023/04/06144.6000.0045.6514,2950.02%
2023/03/31146.2000.0046.2014,2360.02%
2023/03/30246.48246.6046.5504,2700.00%
2023/03/270.146.25346.0745.85-2.94,504-0.06%
2023/03/241547.001446.4146.7014,6800.02%
2023/03/2337.146.711646.9346.8021.14,6280.46%
2023/03/22245.6800.0045.4524,4910.04%
2023/03/2100.00245.1545.10-24,471-0.04%
2023/03/17445.00244.8544.2524,4810.04%
2023/03/16445.26444.9945.1004,4790.00%
2023/03/1500.00644.9145.20-64,512-0.13%
2023/03/14143.9500.0043.8014,5210.02%
2023/03/13644.34144.5544.5054,5390.11%
2023/03/10445.96545.9345.75-14,576-0.02%
2023/03/09245.4800.0045.1524,7290.04%
2023/03/060.143.85043.5043.8505,4050.00%
2023/03/03043.250.143.0643.45-0.15,4100.00%
2023/03/020.142.5000.0043.050.15,4240.00%
2023/02/2400.00143.7043.65-15,436-0.02%
2023/02/2300.00144.4044.35-15,469-0.02%
2023/02/22143.5500.0043.5515,5800.02%
2023/02/151043.3000.0043.60106,1560.16%
2023/02/13143.1000.0043.5516,5010.02%
2023/02/10143.6000.0043.5016,5870.02%
2023/02/0800.00244.2844.25-26,577-0.03%
2023/02/0300.00244.8544.45-26,598-0.03%
2023/02/022.345.73245.5845.700.36,5720.00%
2023/02/01245.05345.0345.20-16,550-0.02%
2023/01/31144.70544.8645.00-46,517-0.06%
2023/01/30143.7000.0043.9516,4570.02%
2023/01/17343.1300.0042.9036,4030.05%
2023/01/1600.00143.1043.10-16,379-0.02%
2023/01/1200.00542.7542.75-56,463-0.08%
2023/01/10243.681143.9043.40-96,479-0.14%
2023/01/09243.651.843.6443.350.26,4890.00%
2023/01/0600.00443.3143.35-46,560-0.06%
2023/01/044.243.2200.0043.154.26,6810.06%
2023/01/033.543.63243.0342.851.56,6970.02%
2022/12/30343.20643.3143.10-36,744-0.04%
2022/12/281242.98942.9843.0036,6070.05%
2022/12/23141.1500.0041.0516,4960.02%
2022/12/21140.7500.0041.1016,5600.02%
2022/12/20142.6000.0041.8016,5240.02%
2022/12/19242.90143.8342.6516,4890.02%
2022/12/161046.1100.0045.00106,4750.15%
2022/12/15549.25249.2549.2036,2710.05%
2022/12/1400.00748.8749.00-76,218-0.11%
2022/12/09148.40147.8047.9006,5860.00%
2022/12/07148.20247.0546.80-16,633-0.02%
2022/12/0600.00248.5048.65-26,629-0.03%
2022/12/05348.85849.3149.00-56,657-0.08%
2022/12/02448.942.149.0348.751.96,8450.03%
2022/12/011449.1421.249.4149.30-7.26,743-0.11%
2022/11/301547.45447.8047.45116,4860.17%
2022/11/292848.15139.247.2048.45-111.26,264-1.78% 大賣/鉅額交易
2022/11/281344.101143.4945.6025,8360.03%
2022/11/252345.1700.0045.05235,8740.39%
2022/11/2300.00145.6045.75-16,048-0.02%
2022/11/22845.2300.0045.4086,0800.13%
2022/11/215345.5200.0045.95536,2530.85%
2022/11/1838.146.472646.8445.7012.16,2870.19%
2022/11/1727.146.09746.3046.2520.16,1920.32%
2022/11/161445.81945.7445.6056,0870.08%
2022/11/1100.00143.9043.40-16,266-0.02%
2022/11/10443.36242.7842.6526,4190.03%
2022/11/09744.96145.0044.9066,5110.09%
2022/11/08546.95647.4346.30-16,513-0.02%
2022/11/0700.00145.9545.80-16,541-0.02%
2022/11/03145.1500.0045.5516,9660.01%
2022/11/02145.90046.1545.8517,2510.01%
2022/11/01846.30546.3546.2037,3440.04%
2022/10/31545.1500.0045.2557,4010.07%
2022/10/2800.00444.7044.85-47,523-0.05%
2022/10/2700.00546.1046.20-57,656-0.07%
2022/10/25244.95145.3544.9517,7880.01%
2022/10/24346.15146.2545.8527,9590.03%
2022/10/210.146.1000.0045.650.18,0250.00%
2022/10/20546.7000.0045.7058,0280.06%
2022/10/1900.00047.9047.6008,0230.00%
2022/10/18648.37648.0048.2008,0770.00%
2022/10/172.146.70247.5047.550.18,2650.00%
2022/10/14448.05348.4348.2018,3130.01%
2022/10/130.145.65147.7045.15-18,371-0.01%
2022/10/11047.1500.0046.7008,9200.00%
2022/10/07548.98249.1547.9539,5510.03%
2022/10/04549.25749.1248.95-29,744-0.02%
2022/10/03148.70048.4548.4519,8700.01%
2022/09/30147.85248.0048.30-110,286-0.01%
2022/09/29150.3000.0049.75110,5940.01%
2022/09/28250.15149.2049.20110,7010.01%
2022/09/27550.58651.0551.80-110,802-0.01%
2022/09/26151.70251.1051.20-110,912-0.01%
2022/09/23653.48453.0053.00211,1020.02%
2022/09/22254.55255.6555.40011,2960.00%
2022/09/21255.55255.1055.10011,8070.00%
2022/09/202.255.11455.4855.50-1.812,068-0.01%
2022/09/1900.00554.1054.20-512,151-0.04%
2022/09/1647.155.924054.7954.507.112,2490.06%
2022/09/15455.90256.2055.60212,0930.02%
2022/09/14253.75455.3055.70-212,156-0.02%
2022/09/13354.70654.7754.80-312,357-0.02%
2022/09/12755.9600.0053.70712,4410.06%
2022/09/081054.491954.6855.10-912,638-0.07%
2022/09/07152.50352.0452.70-212,896-0.02%
2022/09/06351.80152.3052.30213,2650.02%
2022/09/05552.54152.3052.20413,3460.03%
2022/09/023.154.75155.8054.402.113,4720.02%
2022/09/01654.501054.7654.70-413,454-0.03%
2022/08/31953.43854.0354.60113,4550.01%
2022/08/3000.00152.3052.50-113,462-0.01%
2022/08/292.151.23451.2851.20-1.913,606-0.01%
2022/08/262353.871753.3852.80613,6880.04%
2022/08/2500.00252.6052.10-213,683-0.01%
2022/08/24251.40351.3351.40-113,712-0.01%
2022/08/23250.60251.4551.50013,7970.00%
2022/08/22251.55152.0051.50113,9850.01%
2022/08/19552.44452.4352.10114,0080.01%
2022/08/1841952.0042252.0253.10-313,952-0.02% 大買/大賣/
2022/08/1713951.17141.251.4351.20-2.213,787-0.02% 大買/大賣/
2022/08/161349.771250.3250.10113,6230.01%
2022/08/15648.951549.0749.60-913,684-0.07%
2022/08/12547.20347.0747.55213,8610.01%
2022/08/1115.347.90447.6147.5511.313,8890.08%
2022/08/102250.161250.0649.101013,8090.07%
2022/08/09951.031851.0351.20-913,667-0.07%
2022/08/081048.56749.0649.10313,3480.02%
2022/08/05449.11449.0648.90013,2330.00%
2022/08/04248.45848.3849.10-613,131-0.05%
2022/08/031547.89647.9847.50912,9980.07%
2022/08/02449.16349.4849.65112,8340.01%
2022/08/01149.9000.0050.00112,7390.01%
2022/07/291349.5319.249.8050.20-6.212,641-0.05%
2022/07/28449.24649.4948.65-212,437-0.02%
2022/07/27748.901048.8948.95-312,339-0.02%
2022/07/26248.75548.6648.80-312,280-0.02%
2022/07/25148.76648.9048.80-512,195-0.04%
2022/07/2222.148.712748.5448.20-4.912,099-0.04%
2022/07/211.147.2600.0047.501.111,8690.01%
2022/07/20847.621647.3447.25-811,752-0.07%
2022/07/19846.811446.8746.60-611,544-0.05%
2022/07/182249.41248.9048.152011,2460.18%
2022/07/152550.1349.150.2751.20-24.110,807-0.22%
2022/07/14745.99446.8547.50310,1240.03%
2022/07/13848.67247.5547.3569,9300.06%
2022/07/121747.571147.7447.6569,8290.06%
2022/07/11349.72349.5248.6509,6930.00%
2022/07/083150.701650.2149.40159,5250.16%
2022/07/071848.552449.0550.40-69,052-0.07%
2022/07/065147.3152.646.7146.25-1.68,636-0.02%
2022/07/059.646.90847.2447.101.68,4790.02%
2022/07/04145.40245.6545.25-18,261-0.01%
2022/07/011046.99846.6846.6028,0870.02%
2022/06/301949.7752.150.2849.35-33.17,822-0.42%
2022/06/296450.9131.450.1151.8032.67,4700.44%
2022/06/281047.401047.8548.3506,8890.00%
2022/06/27246.30445.9346.25-26,584-0.03%
2022/06/24645.48544.7644.5516,3850.02%
2022/06/23244.63444.6544.50-26,204-0.03%
2022/06/22245.43445.4044.50-26,034-0.03%
2022/06/211045.253045.2845.25-205,862-0.34%
2022/06/2014.144.634242.9342.65-285,573-0.50%
2022/06/17944.221344.4444.90-45,365-0.07%
2022/06/163244.5032.144.2843.90-0.15,0480.00%
2022/06/1525.143.63942.7743.8016.14,5400.36%
2022/06/14240.735.240.0941.20-3.24,137-0.08%
2022/06/132141.532441.9541.90-34,009-0.07%
2022/06/1017.241.48241.4841.5015.23,8210.40%
2022/06/092241.652141.4141.4013,7680.03%
2022/06/0800.001141.6241.80-113,655-0.30%
2022/06/07140.851440.4040.65-133,489-0.37%
2022/06/061539.86439.8539.65113,2970.33%
2022/06/021340.94340.9741.10103,1260.32%
2022/06/0100.00339.9339.95-32,883-0.10%
2022/05/311139.54539.3340.0062,7610.22%
2022/05/303339.88539.0739.90282,6221.07%
2022/05/2700.0012.138.9538.50-12.12,370-0.51%
2022/05/263.138.88238.0538.651.12,2880.05%
2022/05/25238.95839.0238.70-62,139-0.28%
2022/05/24239.201038.8538.50-81,983-0.40%
2022/05/232638.522638.6038.8001,8430.00%
2022/05/20538.001038.1438.15-51,458-0.34%
2022/05/19437.25437.0037.2001,1330.00%
2022/05/18335.633.136.5436.65-0.1964-0.01%
2022/05/16133.35133.3533.3007030.00%
2022/05/09132.15132.1531.9006620.00%
2022/05/03932.7900.0032.6096751.33%
2022/04/28132.70732.7533.05-6685-0.88%
2022/04/26133.0500.0033.0016870.15%
2022/04/25233.3500.0033.0527020.28%
2022/04/22534.0400.0033.9057020.71%
2022/04/200.133.302533.5333.70-24.9653-3.81%
2022/04/18232.951033.1332.95-8631-1.27%
2022/04/1500.00532.6532.40-5617-0.81%
2022/04/14532.5800.0032.6056160.81%
2022/03/29132.00132.0032.1005980.00%
2022/03/2100.002031.8332.25-20600-3.33%
2022/03/182031.4500.0031.45206063.30%
2022/03/1700.002031.8031.95-20603-3.31%
2022/03/1500.001530.8530.50-15589-2.54%
2022/03/1400.00630.9030.90-6589-1.02%
2022/03/111330.7700.0030.60135842.23%
2022/03/102131.0700.0030.80215683.69%
2022/03/02432.7300.0032.7045260.76%
2022/03/01132.70132.7032.8005280.00%
2022/02/241232.7600.0032.65125472.19%
2022/02/22133.0500.0032.9015590.18%
2022/02/1800.00333.1533.20-3571-0.52%
2022/02/1700.001233.0133.00-12582-2.06%
2022/02/1600.00232.7032.85-2586-0.34%
2022/02/14132.55132.5532.6005940.00%
2022/02/11532.5000.0032.5555960.84%
2022/02/0800.00532.9032.85-5606-0.82%
2022/02/07132.3000.0032.5016080.16%
2022/01/18232.4500.0032.4025760.35%
2022/01/17132.55132.5532.5005630.00%
2022/01/1200.00132.6532.80-1607-0.16%
2022/01/06133.20133.2032.7506560.00%
2021/12/0700.00833.4133.40-8664-1.20%
2021/12/0600.00233.2533.30-2668-0.30%
2021/12/0100.00832.9033.15-8683-1.17%
2021/11/2900.001032.5033.00-10675-1.48%
2021/11/2600.001032.7032.70-10669-1.49%
2021/11/241032.9800.0032.95106611.51%
2021/11/232833.2900.0033.20286434.35%
2021/11/2200.00533.1033.65-5639-0.78%
2021/11/19533.5000.0033.2556370.78%
2021/11/16533.5500.0033.5556160.81%
2021/11/15333.57133.6033.5526180.32%
2021/11/1100.00533.7033.60-5623-0.80%
2021/11/051033.75233.7033.7086791.18%
2021/11/04633.98234.5033.9046850.58%
2021/10/2900.00533.9033.80-5710-0.70%
2021/10/2800.001034.0034.00-10716-1.40%
2021/10/27233.8500.0033.8527310.27%
2021/10/2600.00533.9333.85-5758-0.66%
2021/10/25533.571033.9033.85-5761-0.66%
2021/10/2200.00334.0534.05-3792-0.38%
2021/10/213333.98133.9034.55328073.96%
2021/10/201134.871034.6534.8018330.12%
2021/10/19534.841434.4835.00-9998-0.90%
2021/10/1500.00433.2333.10-4989-0.40%
2021/10/14432.8800.0033.2041,0140.39%
2021/10/12233.2000.0032.9021,1180.18%
2021/10/0800.00733.8433.70-71,121-0.62%
2021/10/0700.00833.5033.60-81,129-0.71%
2021/10/06133.05133.0532.9501,1360.00%
2021/10/05832.6800.0033.0581,1490.70%
2021/10/04232.6500.0033.0521,1510.17%
2021/09/30533.5500.0033.9551,1540.43%
2021/09/2800.00234.0034.10-21,168-0.17%
2021/09/27534.1200.0034.1051,1870.42%
2021/09/22534.3200.0034.4051,2990.38%
2021/09/1700.001634.7735.00-161,319-1.21%
2021/09/1600.00334.6034.30-31,354-0.22%
2021/09/1500.00634.3134.05-61,363-0.44%
2021/09/141133.91634.1334.0051,3810.36%
2021/09/1300.00733.8033.90-71,394-0.50%
2021/09/101233.531333.5433.65-11,429-0.07%
2021/09/0800.00233.4033.35-21,536-0.13%
2021/09/061034.47734.6034.3031,5430.19%
2021/09/0300.001034.9234.95-101,549-0.65%
2021/09/02534.3200.0034.2551,5630.32%
2021/09/0100.001034.8334.85-101,574-0.64%
2021/08/31534.5700.0034.5051,5940.31%
2021/08/2500.00434.4034.30-41,650-0.24%
2021/08/24233.90234.4034.0501,6640.00%
2021/08/23233.9000.0033.8521,6730.12%
2021/08/201233.7500.0033.70121,6920.71%
2021/08/1900.00234.4034.45-21,699-0.12%
2021/08/18233.9000.0034.2021,7000.12%
2021/08/171034.1000.0034.00101,7200.58%
2021/08/13134.60535.2335.20-41,740-0.23%
2021/08/111034.5300.0034.15101,7210.58%
2021/08/10534.9700.0034.9051,7090.29%
2021/08/09535.4500.0035.3051,7240.29%
2021/08/05535.9500.0035.9551,7510.29%
2021/07/30136.50337.1036.45-21,806-0.11%
2021/07/29337.65137.4537.3021,7910.11%
2021/07/28136.55337.5037.30-21,794-0.11%
2021/07/2700.00437.9837.90-41,803-0.22%
2021/07/261137.84137.7538.05101,8040.55%
2021/07/23138.602.137.2538.50-1.11,762-0.06%
2021/07/22137.15137.4036.6501,6060.00%
2021/07/2000.001136.6236.65-111,613-0.68%
2021/07/1910.137.73337.2537.157.11,6080.44%
2021/07/1600.004436.5637.40-441,627-2.70%
2021/07/1500.001536.0036.00-151,599-0.94%
2021/07/1200.00236.2036.00-21,853-0.11%
2021/07/0900.00235.7536.10-21,863-0.11%
2021/07/0600.00135.8535.85-11,930-0.05%
2021/07/0100.00036.1036.5001,9940.00%
2021/06/3000.005.235.3536.10-5.21,966-0.26%
2021/06/29234.7500.0035.3021,9440.10%
2021/06/28234.7000.0034.7021,9320.10%
2021/06/25735.445.135.7535.5521,9250.10%
2021/06/24134.5500.0035.0011,8880.05%
2021/06/23534.30534.2534.6501,8690.00%
2021/06/2200.002133.7133.75-211,854-1.13%
2021/06/21133.001632.8433.00-151,836-0.82%
2021/06/1811.132.9200.0032.6011.11,8090.61%
2021/06/172633.2800.0033.10261,7751.46%
2021/06/16533.9000.0034.0051,7240.29%
2021/06/1100.00334.3034.55-31,751-0.17%
2021/06/1000.00934.1634.45-91,770-0.51%
2021/06/09933.7900.0033.6091,7690.51%
2021/06/0800.00134.0033.90-11,791-0.06%
2021/06/0700.00534.2034.45-51,783-0.28%
2021/06/04533.8500.0034.0051,7730.28%
2021/06/02533.90534.2534.1501,7860.00%
2021/06/0100.00133.7034.10-11,776-0.06%
2021/05/31133.001633.1133.10-151,776-0.84%
2021/05/2800.00532.4532.80-51,772-0.28%
2021/05/27532.1000.0032.1551,7720.28%
2021/05/2600.001832.4732.50-181,776-1.01%
2021/05/25632.47632.3832.3501,7980.00%
2021/05/212332.1300.0032.10231,8021.28%
2021/05/19231.85232.2532.3001,8100.00%
2021/05/1800.00532.2832.50-51,820-0.27%
2021/05/17531.7500.0031.0051,8350.27%
2021/05/141033.3800.0032.65101,8170.55%
2021/05/13332.60333.1532.8001,8090.00%
2021/05/12535.6500.0033.4051,7920.28%
2021/05/0700.002.936.8236.85-2.91,747-0.17%
2021/05/0400.00635.5535.85-61,766-0.34%
2021/05/03237.6500.0037.1521,7370.12%
2021/04/2900.00238.2038.05-21,741-0.11%
2021/04/26238.7000.0038.5021,7330.12%
2021/04/22139.00238.0537.95-11,771-0.06%
2021/04/2100.00639.4039.30-61,729-0.35%
2021/04/19139.95139.8040.0001,6720.00%
2021/04/16138.151337.9338.50-121,573-0.76%
2021/04/151836.512336.7736.85-51,478-0.34%
2021/04/14836.0800.0036.1581,4630.55%
2021/04/13836.86336.8836.4551,4800.34%
2021/04/1200.001936.5636.85-191,494-1.27%
2021/04/09335.90135.9535.9521,5050.13%
2021/04/08536.303636.1936.35-311,496-2.07%
2021/04/074035.6500.0035.65401,4742.71%
2021/04/06335.85535.9536.00-21,455-0.14%
2021/04/01835.9500.0036.0081,4600.55%
2021/03/31536.0700.0036.2551,4510.34%
2021/03/29336.301336.5036.35-101,418-0.70%
2021/03/25636.25536.2036.2011,4130.07%
2021/03/24436.55436.6036.6001,4070.00%
2021/03/231336.7300.0036.60131,4050.92%
2021/03/191036.6500.0036.70101,4120.71%
2021/03/1700.00437.0536.85-41,419-0.28%
2021/03/1600.001236.5636.75-121,399-0.86%
2021/03/1500.00336.2036.10-31,375-0.22%
2021/03/122535.9500.0035.90251,3661.83%
2021/03/1100.00436.8336.65-41,335-0.30%
2021/03/0900.00336.3536.45-31,323-0.23%
2021/03/051436.0200.0036.05141,3251.06%
2021/03/042236.03336.4036.40191,3451.41%
2021/03/03236.00336.2836.40-11,332-0.08%
2021/03/02436.4300.0036.1041,3290.30%
2021/02/26436.630.136.8536.953.91,3170.30%
2021/02/2500.00437.1337.20-41,303-0.31%
2021/02/24236.5500.0036.4021,2820.16%
2021/02/23236.70437.1336.70-21,267-0.16%
2021/02/22135.802935.6236.40-281,238-2.26%
2021/02/19635.2000.0035.4061,2180.49%
2021/02/17435.2300.0035.1541,1870.34%
2021/02/0500.00335.5035.60-31,163-0.26%
2021/02/04935.0800.0035.3091,1590.78%
2021/02/0300.00335.5535.30-31,157-0.26%
2021/02/01335.1000.0035.3531,1530.26%
2021/01/29435.40335.8035.8511,1450.09%
2021/01/2800.00335.9036.10-31,131-0.27%
2021/01/2700.00535.6535.50-51,110-0.45%
2021/01/26435.0300.0034.9041,0990.36%
2021/01/25134.8500.0034.9511,0770.09%
2021/01/22134.9000.0035.0011,0710.09%
2021/01/21535.5400.0035.2051,0490.48%
2021/01/18436.7300.0036.6541,0340.39%
2021/01/151937.7800.0037.40191,0131.87%
2021/01/14238.6000.0038.9529870.20%
2021/01/1300.00239.3539.45-2991-0.20%
2021/01/1200.001038.8238.70-10982-1.02%
2021/01/1100.00639.5839.45-6982-0.61%
2021/01/0800.00239.0039.15-2985-0.20%
2021/01/0700.00438.7039.00-4981-0.41%
2021/01/06439.2000.0038.5049800.41%
2021/01/05539.78240.3039.9539500.32%
2021/01/04440.15239.6040.2029130.22%
2020/12/3000.00138.6038.60-1857-0.12%
2020/12/2900.00239.0038.80-2851-0.23%
2020/12/2800.00238.6038.80-2836-0.24%
2020/12/2500.00438.2537.95-4819-0.49%
2020/12/240.438.0000.0038.050.48180.05%
2020/12/2300.00237.7537.80-2823-0.24%
2020/12/15137.4500.0037.4518570.12%
2020/12/1100.00738.2438.50-7847-0.83%
2020/12/10438.1500.0037.8548390.48%
2020/12/03438.7000.0038.6048800.45%
2020/12/01239.1000.0039.3028860.23%
2020/11/24638.1300.0038.1569850.61%
2020/11/19438.5500.0038.5041,0030.40%
2020/11/12139.15238.7838.35-11,069-0.09%
2020/11/05138.45138.4538.9001,1000.00%
2020/10/29538.37138.1538.3041,1540.35%
2020/10/2600.00239.7839.75-21,145-0.17%
2020/10/22139.251239.1739.50-111,142-0.96%
2020/10/19138.20138.4538.4001,0900.00%
2020/10/16137.90237.9337.80-11,077-0.09%
2020/10/0600.00137.0537.10-11,087-0.09%
2020/09/28136.20136.2035.7001,1310.00%
2020/09/2400.00135.5035.50-11,145-0.09%
2020/09/2300.00136.4536.45-11,134-0.09%
2020/09/2100.00137.9037.90-11,127-0.09%
2020/09/1600.00137.8537.85-11,193-0.08%
2020/09/11236.8000.0036.9021,2490.16%
2020/09/0900.00138.2038.20-11,252-0.08%
2020/09/04238.4000.0039.0021,2730.16%
2020/09/0300.00138.3539.25-11,303-0.08%
2020/09/0200.00138.6038.60-11,305-0.08%
2020/08/31138.6000.0038.7011,3110.08%
2020/08/26237.70137.2537.2511,3610.07%
2020/08/25136.60136.6037.5501,3710.00%
2020/08/2400.00336.4536.60-31,365-0.22%
2020/08/20235.9300.0036.3521,3800.14%
2020/08/19137.95537.0537.10-41,393-0.29%
2020/08/1800.00137.9537.65-11,392-0.07%
2020/08/17237.1800.0037.1021,4060.14%
2020/08/1300.00336.8236.85-31,494-0.20%
2020/08/12138.00237.6337.25-11,518-0.07%
2020/08/1100.00237.9037.70-21,521-0.13%
2020/08/1000.00237.3037.55-21,522-0.13%
2020/08/06337.401037.2337.50-71,561-0.45%
2020/08/05235.75135.9536.2011,5950.06%
2020/08/0400.00534.6034.80-51,623-0.31%
2020/08/03534.0000.0034.1051,6300.31%
2020/07/3000.00434.6334.50-41,681-0.24%
2020/07/29434.0500.0033.8541,6900.24%
2020/07/231036.7700.0036.65101,7540.57%
2020/07/15137.35137.3536.8001,7980.00%
2020/07/07137.601237.5937.80-111,876-0.59%
2020/07/0600.00137.9037.95-11,910-0.05%
2020/07/03138.10138.1037.5001,9220.00%
2020/07/0200.00637.6537.80-61,934-0.31%
2020/06/24137.4000.0037.5012,0000.05%
2020/06/22339.55239.7539.8012,0230.05%
2020/06/1200.00537.5038.70-52,106-0.24%
2020/06/091039.9000.0039.60102,1370.47%
2020/06/0800.00340.3040.30-32,128-0.14%
2020/06/05241.00140.9041.0512,0870.05%
2020/06/04540.05139.7539.8042,0690.19%
2020/05/27238.70238.1537.8001,9670.00%
2020/05/2500.00437.2837.40-41,945-0.21%
2020/05/22837.6500.0037.6581,9390.41%
2020/05/21938.0200.0037.6091,9080.47%
2020/05/201036.851337.0337.50-31,833-0.16%
2020/05/19236.0500.0036.3521,7980.11%
2020/05/18235.6500.0035.5021,7810.11%
2020/05/15534.9000.0034.8051,7700.28%
2020/05/13136.40136.4036.0001,7470.00%
2020/05/12136.6500.0036.9511,7230.06%
2020/04/30135.5000.0035.9511,5390.06%
2020/04/2700.0011.434.0234.35-11.41,523-0.75%
2020/04/16133.801033.7533.80-91,456-0.62%
2020/04/1500.00534.6034.60-51,423-0.35%
2020/04/140.334.2500.0034.250.31,3940.02%
2020/04/10134.0000.0034.0011,3790.07%
2020/04/09134.10234.3033.65-11,367-0.07%
2020/04/0800.00132.9533.45-11,328-0.08%
2020/04/07532.70232.9832.8031,3020.23%
2020/04/01332.57132.0032.8521,2690.16%
2020/03/301031.4500.0031.45101,2050.83%
2020/03/2700.00131.9030.90-11,170-0.09%
2020/03/23126.9500.0026.9011,1060.09%
2020/03/09338.0000.0037.5531,0560.28%
2020/03/0300.00238.9038.80-21,092-0.18%
2020/02/24240.8000.0040.7021,0960.18%
2020/01/1700.00646.7546.50-61,120-0.54%
2020/01/1600.00246.8846.75-21,136-0.18%
2020/01/1400.00345.9546.00-31,133-0.26%
2019/12/27147.0000.0046.9011,2760.08%
2019/12/2600.00146.9046.75-11,280-0.08%
2019/12/23347.0500.0046.4531,3190.23%
2019/12/20147.1000.0047.0011,3120.08%
2019/12/19647.0800.0047.0061,3120.46%
2019/12/1800.00147.0047.00-11,340-0.07%
2019/12/1300.00946.8347.40-91,354-0.66%
2019/11/2700.00144.4044.35-11,419-0.07%
2019/11/26144.5000.0044.5011,3970.07%
2019/11/25144.70144.8544.7501,4070.00%
2019/11/12147.25146.5046.9001,4600.00%
2019/11/1100.00246.8547.05-21,467-0.14%
2019/10/25147.6000.0047.4511,4590.07%
2019/10/2400.00048.6048.2501,4590.00%
2019/10/2200.00446.6047.20-41,454-0.28%
2019/10/18346.5000.0046.0031,4490.21%
2019/10/16346.6500.0047.2531,4520.21%
2019/10/1500.00345.9047.00-31,451-0.21%
2019/10/1400.00145.6044.90-11,426-0.07%
2019/10/0100.00147.2547.75-11,558-0.06%
2019/09/27146.9000.0046.9011,5560.06%
2019/09/26547.80647.4547.45-11,570-0.06%
2019/09/251048.28148.4048.4091,5840.57%
2019/09/241048.581048.1048.1001,5960.00%
2019/09/23147.9000.0048.0511,5930.06%
2019/09/20149.00748.8648.55-61,570-0.38%
2019/09/191249.891050.0050.0021,5380.13%
2019/09/181349.111249.2149.2011,4900.07%
2019/09/171548.401549.0749.0501,4580.00%
2019/09/16147.5000.0048.6011,4320.07%
2019/09/12248.251447.7648.30-121,413-0.85%
2019/09/11847.13647.8547.8021,3980.14%
2019/09/10345.82145.9046.1521,3500.15%
2019/09/092045.722045.1545.1501,3450.00%
2019/09/062046.862045.9445.9001,3440.00%
2019/09/052246.971946.6446.6031,3400.22%
2019/09/041546.321546.5246.5001,3440.00%
2019/09/032147.451546.4546.4561,3570.44%
2019/09/023346.431747.1347.30161,3591.18%
2019/08/302546.222545.6145.4001,3200.00%
2019/08/272044.922044.4044.1501,2810.00%
2019/08/262044.472444.6044.60-41,270-0.31%
2019/08/231844.821645.1444.9521,2650.16%
2019/08/22245.0000.0045.2021,2630.16%
2019/08/211544.491544.7544.7501,2770.00%
2019/08/201344.341344.4744.4501,2690.00%
2019/08/151042.431041.8541.8501,2460.00%
2019/08/081844.381544.3044.3031,2430.24%
2019/08/071844.191844.2644.1501,2550.00%
2019/08/06843.90844.0244.1501,2740.00%
2019/08/051544.841744.1644.15-21,288-0.16%
2019/07/301146.251046.1945.7511,3360.07%
2019/07/2300.00145.6545.65-11,690-0.06%
2019/07/22446.03146.0046.0031,7210.17%
2019/07/19445.8500.0045.7541,7910.22%
2019/07/17247.50747.5547.60-51,862-0.27%
2019/07/16147.05347.1547.10-21,925-0.10%
2019/07/1500.00647.0047.00-61,986-0.30%
2019/07/121447.071647.0447.05-22,060-0.10%
2019/07/111546.281746.9447.00-22,161-0.09%
2019/07/101246.141245.5545.5502,1800.00%
2019/07/091445.161445.5045.5002,2720.00%
2019/07/081045.501144.4044.40-12,266-0.04%
2019/07/05245.6500.0045.8522,2650.09%
2019/07/0400.00145.6045.80-12,278-0.04%
2019/07/031045.751045.2545.2502,2890.00%
2019/07/021145.141245.8745.90-12,288-0.04%
2019/07/011044.701044.8344.7502,2660.00%
2019/06/281344.831344.9244.9002,2570.00%
2019/06/271344.602444.9044.95-112,275-0.48%
2019/06/26344.0000.0044.4532,2660.13%
2019/06/211243.721144.0544.1012,2930.04%
2019/06/201143.421343.6143.55-22,278-0.09%
2019/06/191043.081543.2743.30-52,289-0.22%
2019/06/18943.1000.0043.0092,2770.40%
2019/06/11341.5000.0040.9032,4600.12%
2019/06/10241.5000.0041.3522,4500.08%
2019/06/061042.5000.0042.10102,4440.41%
2019/06/051143.181142.6442.5002,4470.00%
2019/06/04343.1500.0042.7032,4690.12%
2019/06/03443.30443.0042.9002,5460.00%
2019/05/311043.831243.7043.70-22,596-0.08%
2019/05/301043.821043.8043.8002,6110.00%
2019/05/291043.68843.7943.7022,6250.08%
2019/05/281042.931043.7043.7002,6410.00%
2019/05/27542.9700.0042.8552,6280.19%
2019/05/24442.8500.0042.8042,6530.15%
2019/05/2100.00342.5543.00-32,693-0.11%
2019/05/2000.00643.6343.00-62,692-0.22%
2019/05/15242.10442.5042.50-22,697-0.07%
2019/05/13141.1500.0041.6012,6710.04%
2019/05/1000.00742.1541.80-72,650-0.26%
2019/05/09143.00342.6042.55-22,636-0.08%
2019/05/06643.8200.0043.5562,5720.23%
2019/05/03245.20445.3345.00-22,523-0.08%
2019/05/02844.43345.1545.7052,4360.21%
2019/04/3000.00844.1144.10-82,282-0.35%
2019/04/29143.20243.2043.20-12,195-0.05%
2019/04/24343.6500.0043.2032,0810.14%
2019/04/23144.20244.1043.75-12,046-0.05%
2019/04/22145.2000.0044.1511,9780.05%
2019/04/1800.00143.3043.20-11,823-0.05%
2019/04/17843.3800.0043.7081,7310.46%
2019/04/1600.00142.4042.60-11,616-0.06%
2019/04/15242.481642.2341.95-141,561-0.90%
2019/04/1100.00141.1541.00-11,411-0.07%
2019/04/09141.0500.0041.0511,3680.07%
2019/04/0300.00140.2540.35-11,320-0.08%
2019/04/0100.00140.4040.45-11,301-0.08%
2019/03/290.239.5500.0039.550.21,2700.02%
2019/03/26140.30140.3039.4001,2750.00%
2019/03/25140.2500.0040.3011,2310.08%
2019/03/20342.43642.1241.95-31,217-0.25%
2019/03/191541.8000.0041.65151,0931.37%
2019/03/0800.00339.7539.65-31,092-0.27%
2019/03/0600.00439.8040.10-41,018-0.39%
2019/02/26338.7000.0038.6539820.31%
2019/02/22138.40138.4038.2509800.00%
2019/02/21238.0000.0038.1029870.20%
2019/02/1500.00138.1038.00-11,242-0.08%
2019/02/11139.45139.4539.1001,2290.00%
2019/01/22339.2500.0039.2031,2780.23%
2019/01/1700.00239.9839.80-21,306-0.15%
2019/01/1600.00339.7039.60-31,292-0.23%
2019/01/15139.25139.3539.2501,2780.00%
2019/01/14138.50238.5538.70-11,261-0.08%
2019/01/10138.2000.0038.3011,3180.08%
2019/01/0800.00237.5537.45-21,398-0.14%
2019/01/0700.00737.0737.90-71,405-0.50%
2019/01/04335.8500.0036.2031,4060.21%
2019/01/03237.10237.1536.8001,4330.00%
2019/01/02536.85137.2537.0041,4610.27%
2018/12/2600.00236.8536.65-21,487-0.13%
2018/12/25736.5300.0036.6071,4910.47%
2018/12/24237.1000.0037.2021,4880.13%
2018/12/22237.2000.0037.0521,4920.13%
2018/12/2100.00136.7037.20-11,505-0.07%
2018/12/12138.0500.0038.3511,5340.07%
2018/12/11737.5500.0037.5071,5270.46%
2018/12/10538.7800.0037.5051,5230.33%
2018/12/0700.00438.9039.05-41,515-0.26%
2018/12/0600.00739.5038.80-71,513-0.46%
2018/12/0400.00141.2041.10-11,519-0.07%
2018/11/30140.1000.0039.6011,4660.07%
2018/11/19242.53242.5342.3501,3470.00%
2018/11/1600.001.141.4041.40-1.11,274-0.09%
2018/11/1500.00136.4037.65-11,115-0.09%
2018/11/1300.001534.3534.50-151,067-1.40%
2018/11/121634.49134.5534.70151,0681.40%
2018/11/0800.00935.8135.70-91,076-0.84%
2018/11/0700.001635.5635.70-161,070-1.50%
2018/11/061535.4500.0035.25151,0911.37%
2018/11/051835.18835.4535.30101,1030.91%
2018/10/31734.651034.3534.90-31,104-0.27%
2018/10/30533.7000.0033.7051,1040.45%
2018/10/2600.00133.5033.50-11,208-0.08%
2018/10/25634.10734.5033.60-11,239-0.08%
2018/10/2400.00135.4535.35-11,244-0.08%
2018/10/19135.1000.0035.7511,2510.08%
2018/10/18135.90136.2036.2001,2300.00%
2018/10/15140.2500.0040.0011,2330.08%
2018/10/1100.001040.5840.40-101,344-0.74%
2018/10/0900.00142.6542.10-11,391-0.07%
2018/10/0800.00541.0040.75-51,400-0.36%
2018/10/0300.00142.0041.60-11,453-0.07%
2018/10/0100.00242.6042.50-21,513-0.13%
2018/09/28143.10143.1042.2001,5480.00%
2018/09/18142.8000.0041.7011,6400.06%
2018/09/12141.0500.0041.3511,6390.06%
2018/09/11240.6800.0041.0021,6450.12%
2018/09/1000.00740.7540.75-71,639-0.43%
2018/09/04142.9500.0042.9011,6890.06%
2018/09/03143.8000.0043.6011,6810.06%
2018/08/2400.00244.5043.50-21,769-0.11%
2018/08/23545.0000.0045.0051,7610.28%
2018/08/21845.74645.8545.5521,7600.11%
2018/08/20145.5000.0045.3511,7590.06%
2018/08/17245.7500.0045.5021,7740.11%
2018/08/1600.00444.6545.40-41,787-0.22%
2018/08/1400.00145.2045.20-11,783-0.06%
2018/08/1300.00344.9045.55-31,795-0.17%
2018/08/1000.00545.9045.85-51,778-0.28%
2018/08/09145.45145.2545.3501,7630.00%
2018/08/0800.00545.5545.65-51,766-0.28%
2018/08/0700.00146.3046.20-11,761-0.06%
2018/08/06146.45146.5046.6501,7540.00%
2018/08/03646.18146.7046.3051,7660.28%
2018/08/02746.91446.7446.7031,7450.17%
2018/08/01145.6500.0046.1011,6590.06%
2018/07/31144.90344.3845.00-21,632-0.12%
2018/07/30144.20244.1544.20-11,610-0.06%
2018/07/24144.1000.0044.3511,5860.06%
2018/07/231244.85145.8045.30111,5560.71%
2018/07/2000.004344.7144.75-431,524-2.82%
2018/07/19443.951743.9644.60-131,475-0.88%
2018/07/1800.001143.5843.55-111,430-0.77%
2018/07/17144.60144.4544.4501,3610.00%
2018/07/161644.5300.0044.35161,2881.24%
2018/07/131445.281544.9544.70-11,252-0.08%
2018/07/11243.0000.0043.0021,2060.17%
2018/07/09142.8000.0042.5511,1890.08%
2018/07/05143.8000.0043.3511,1480.09%
2018/07/04144.6500.0044.6511,1220.09%
2018/06/29246.8000.0046.9521,0780.19%
2018/06/28347.0000.0046.5531,0460.29%
2018/06/27348.05247.8047.7011,0260.10%
2018/06/26348.05348.4048.4001,0120.00%
2018/06/25148.9500.0048.9011,0040.10%
2018/06/221049.0000.0048.95101,0031.00%
2018/06/20149.45849.4049.45-71,003-0.70%
2018/06/191049.0000.0049.20109941.01%
2018/06/15449.3800.0049.0049870.40%
2018/06/131350.5800.0050.50139161.42%
2018/06/121351.0000.0051.00139081.43%
2018/06/111551.4000.0051.30159071.65%
2018/06/08251.8000.0051.7029330.21%
2018/05/2800.00651.0051.20-6858-0.70%
2018/05/25650.1500.0050.4068560.70%
2018/05/22151.3000.0050.9018310.12%
2018/05/21551.0000.0051.0058400.60%
2018/05/18551.4000.0050.9058380.60%
2018/05/14151.4000.0051.4019060.11%
2018/05/03253.1500.0053.0021,0630.19%
2018/05/02253.2000.0052.9021,0730.19%
2018/04/1700.00153.7053.70-11,246-0.08%
2018/04/1300.00254.5054.60-21,267-0.16%
2018/04/12154.4000.0054.3011,3270.08%
2018/04/11154.90254.6054.90-11,339-0.07%
2018/04/1000.00353.9354.20-31,321-0.23%
2018/04/09153.701253.7354.00-111,330-0.83%
2018/03/23152.20152.1051.9001,4100.00%
2018/03/20353.1000.0053.3031,4480.21%
2018/03/19553.5000.0053.3051,4770.34%
2018/03/1600.00153.5053.50-11,482-0.07%
2018/03/14154.301053.7354.30-91,497-0.60%
2018/03/131053.201053.3053.3001,4990.00%
2018/03/12653.0000.0053.1061,5090.40%
2018/03/0900.00253.0053.10-21,517-0.13%
2018/03/08152.20352.2052.20-21,531-0.13%
2018/03/06952.60952.8052.8001,5670.00%
2018/03/05152.40152.5052.6001,5770.00%
2018/03/02652.62552.3052.3011,5860.06%
2018/03/011052.601052.9053.0001,5860.00%
2018/02/272053.312152.5052.50-11,586-0.06%
2018/02/261153.201053.0053.0011,5990.06%
2018/02/23353.20353.3053.1001,6000.00%
2018/02/22352.60353.0052.5001,6360.00%
2018/02/21152.70952.8752.90-81,658-0.48%
2018/02/1200.00351.5051.70-31,665-0.18%
2018/02/08650.8000.0051.3061,7050.35%
2018/02/06850.7500.0050.4081,7480.46%
2018/02/0200.00553.9053.50-51,750-0.29%
2018/02/012053.452353.3053.20-31,785-0.17%
2018/01/313053.103653.8853.70-61,843-0.33%
2018/01/303853.713052.7052.7081,8370.44%
2018/01/26354.8300.0055.0031,7740.17%
2018/01/25855.36856.0355.3001,7460.00%
2018/01/24655.50655.9056.0001,7920.00%
2018/01/234055.733155.4055.4091,7840.50%
2018/01/223656.343656.1556.1001,7810.00%
2018/01/17157.20657.1357.20-51,805-0.28%
2018/01/152155.412055.3055.3011,8940.05%
2018/01/111256.871156.3056.3011,9590.05%
2018/01/101057.201257.1057.10-22,004-0.10%
2018/01/092357.301157.0057.00122,0400.59%
2018/01/0800.00259.0558.50-22,059-0.10%
2018/01/051057.601057.9058.3002,0360.00%
2018/01/042158.012157.7057.7002,1020.00%
2018/01/031558.231557.8057.8002,1540.00%
2018/01/02357.9700.0058.1032,1910.14%
東陽 相關文章