上銀 (2049)-元大-台中券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
252.5
漲跌
--
漲幅
0.00%
成交量
3,802張
產業
上市電機機械類股▼0.72%
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	257.00	3.2	255.54	252.50	-3.2	3,222	-0.10%
2024/12/10	7	251.64	8.2	253.99	252.50	-1.1	3,175	-0.04%
2024/12/09	5	247.80	1	246.01	246.00	4	3,108	0.13%
2024/12/05	3	248.16	2.7	246.10	246.50	0.4	3,088	0.01%
2024/12/03	0.1	233.50	0	237.50	232.00	0.1	3,061	0.00%
2024/12/02	0	0.00	2	236.00	235.00	-2	3,058	-0.07%
2024/11/28	1	224.50	0	0.00	225.00	1	3,069	0.03%
2024/11/27	0	0.00	0	229.00	227.50	0	3,072	0.00%
2024/11/26	1	235.00	0	0.00	233.00	1	3,099	0.03%
2024/11/25	1	239.50	3	238.81	240.50	-2	3,089	-0.07%
2024/11/20	0	227.00	0	0.00	229.00	0	3,063	0.00%
2024/11/19	0	0.00	0	231.50	230.50	0	3,081	0.00%
2024/11/18	2	226.00	0	227.00	226.00	2	3,088	0.06%
2024/11/13	3.1	237.03	4.1	235.19	238.00	-1	3,036	-0.03%
2024/11/12	1.3	252.92	1	249.99	246.50	0.3	2,928	0.01%
2024/11/11	0	252.00	0.2	252.50	252.00	-0.1	2,888	0.00%
2024/11/08	0.1	250.50	0	252.00	253.50	0.1	2,905	0.00%
2024/11/07	10.1	252.00	10.3	253.25	253.50	-0.2	2,884	-0.01%
2024/11/06	1	243.50	1	242.00	242.50	0	2,768	0.00%
2024/11/05	2	242.25	1	242.50	242.50	1	2,766	0.04%
2024/11/01	0.2	232.00	0	0.00	236.00	0.2	2,803	0.01%
2024/10/30	1	237.00	1	237.00	236.50	0	2,813	0.00%
2024/10/29	1	239.50	1	235.00	235.00	0	2,823	0.00%
2024/10/28	3.1	240.98	1	236.47	236.50	2.1	2,805	0.07%
2024/10/25	1	237.50	0.2	232.35	237.00	0.8	2,774	0.03%
2024/10/23	6	243.83	6	239.25	239.00	0	2,774	0.00%
2024/10/21	2	243.75	1	244.50	244.00	1	2,725	0.04%
2024/10/18	6	243.67	4	242.00	241.50	2	2,680	0.07%
2024/10/17	16	255.91	18	253.67	249.00	-2	2,559	-0.08%
2024/10/16	5	247.80	10.3	247.36	247.50	-5.3	2,368	-0.22%
2024/10/15	14.6	246.15	21.1	252.21	251.00	-6.5	2,299	-0.28%
2024/10/14	8.4	229.80	33.5	230.74	235.00	-25.1	2,072	-1.21%
2024/10/11	28.4	232.63	11	229.50	236.50	17.4	2,027	0.86%
2024/10/09	1	218.50	1.1	217.55	218.50	-0.1	1,917	0.00%
2024/10/08	0	0.00	0.1	214.00	214.00	-0.1	2,006	0.00%
2024/10/07	0	0.00	0.1	219.50	219.00	-0.1	1,989	-0.01%
2024/10/04	1	221.00	3	215.84	216.50	-2	1,979	-0.10%
2024/10/01	1	213.00	1	214.00	214.50	0	2,000	0.00%
2024/09/30	3.1	216.73	0	0.00	214.00	3.1	1,988	0.16%
2024/09/27	1	225.96	7.4	223.18	220.50	-6.4	1,965	-0.33%
2024/09/26	6	211.92	7	211.57	211.00	-1	1,889	-0.05%
2024/09/25	0	215.50	1	214.50	216.00	-1	1,881	-0.05%
2024/09/23	0	0.00	0	207.50	204.50	0	1,836	0.00%
2024/09/20	1	205.00	1	207.50	205.00	0	1,834	0.00%
2024/09/19	0	0.00	1	212.00	212.00	-1	1,806	-0.06%
2024/09/18	0.1	202.50	0.3	204.00	203.00	-0.2	1,785	-0.01%
2024/09/13	0	203.00	1	203.00	203.50	-1	1,821	-0.05%
2024/09/10	1	195.50	0	0.00	195.00	1	1,881	0.05%
2024/09/09	1	195.02	1	195.00	195.00	0	1,907	0.00%
2024/09/05	2	203.00	1	201.00	200.50	1	1,931	0.05%
2024/09/04	1.2	200.80	0	0.00	199.50	1.2	1,971	0.06%
2024/09/02	0.3	213.50	2	213.25	211.00	-1.7	2,000	-0.08%
2024/08/30	0	0.00	1	212.50	216.00	-1	2,006	-0.05%
2024/08/29	1	211.00	0	0.00	211.00	1	2,024	0.05%
2024/08/28	2	213.75	2.3	215.67	211.00	-0.3	2,034	-0.01%
2024/08/27	2	208.00	1	211.50	212.50	1	2,022	0.05%
2024/08/26	0.2	209.50	0	0.00	209.00	0.2	2,036	0.01%
2024/08/23	2	207.50	0	0.00	209.00	2	2,046	0.10%
2024/08/22	1	211.00	1	210.50	210.00	0	2,059	0.00%
2024/08/21	2	211.25	3	212.67	210.00	-1	2,056	-0.05%
2024/08/20	0	0.00	2	210.00	208.50	-2	2,054	-0.10%
2024/08/19	1	203.50	0	206.50	205.50	1	2,051	0.05%
2024/08/16	2	203.50	2.3	203.00	202.50	-0.3	2,047	-0.01%
2024/08/15	0.3	202.00	2	198.50	201.00	-1.7	2,042	-0.08%
2024/08/14	0	0.00	11	204.41	202.50	-11	2,027	-0.54%
2024/08/13	1.3	205.60	1	205.00	206.50	0.3	2,004	0.01%
2024/08/12	3	204.67	1	202.00	201.00	2	2,002	0.10%
2024/08/09	2	201.50	2	201.00	198.50	0	1,984	0.00%
2024/08/08	2.1	194.62	0	0.00	195.00	2.1	1,984	0.11%
2024/08/07	0.1	197.50	1	198.50	198.00	-1	2,058	-0.05%
2024/08/06	1.2	191.98	0	0.00	190.50	1.2	2,066	0.06%
2024/08/05	2.1	191.42	0.3	189.00	193.00	1.8	2,041	0.09%
2024/08/02	3.1	208.15	0	210.00	203.50	3	2,006	0.15%
2024/08/01	0	0.00	1	211.50	211.00	-1	1,999	-0.05%
2024/07/31	9	201.94	8	201.06	200.50	1	1,978	0.05%
2024/07/30	2	200.75	1	203.50	202.50	1	1,978	0.05%
2024/07/29	8	200.69	7	200.00	199.50	1	1,980	0.05%
2024/07/26	0	205.95	0	206.50	205.00	0	1,956	0.00%
2024/07/23	1	210.00	0	0.00	209.50	1	1,964	0.05%
2024/07/22	1	208.00	1	212.50	208.00	0	1,964	0.00%
2024/07/19	1	217.00	0.1	219.00	212.50	0.9	1,972	0.05%
2024/07/18	0	0.00	1	218.00	217.00	-1	2,001	-0.05%
2024/07/17	1	218.00	0	0.00	217.00	1	2,019	0.05%
2024/07/16	0.1	220.00	0.5	220.81	217.00	-0.4	2,029	-0.02%
2024/07/15	1	226.01	1	224.50	224.00	0	2,082	0.00%
2024/07/12	3	227.67	2	228.00	225.00	1	2,093	0.05%
2024/07/11	1	225.00	1	229.00	224.00	0	2,103	0.00%
2024/07/10	2	224.56	3.2	225.36	227.00	-1.2	2,079	-0.06%
2024/07/08	4	217.50	0.2	217.50	215.00	3.8	2,001	0.19%
2024/07/05	2.2	215.86	0.5	217.30	217.00	1.7	2,001	0.08%
2024/07/03	0	207.00	0	0.00	206.50	0	2,014	0.00%
2024/06/28	4	212.25	0	0.00	213.00	4	2,129	0.19%
2024/06/27	0	208.00	0	0.00	207.50	0	2,195	0.00%
2024/06/25	0	207.00	0	0.00	207.00	0	2,464	0.00%
2024/06/21	0	209.00	0	0.00	209.50	0	2,922	0.00%
2024/06/19	0.8	207.55	1	206.50	205.00	-0.2	3,077	-0.01%
2024/06/18	0	208.00	0.9	209.00	209.00	-0.9	3,102	-0.03%
2024/06/17	0.2	212.50	2	209.00	210.50	-1.9	3,141	-0.06%
2024/06/14	0	207.00	0	0.00	208.00	0	3,165	0.00%
2024/06/13	3.1	209.00	0	0.00	209.50	3.1	3,150	0.10%
2024/06/12	0.2	207.75	1	208.00	208.00	-0.8	3,132	-0.03%
2024/06/11	1	211.02	0.1	208.50	207.00	0.9	3,124	0.03%
2024/06/07	0.1	214.51	0	0.00	214.00	0.1	3,081	0.00%
2024/06/06	0.4	216.80	0	0.00	216.00	0.4	3,055	0.01%
2024/06/05	4	222.50	0	0.00	222.00	4	3,028	0.13%
2024/06/04	5.2	220.80	2	219.00	219.50	3.2	3,039	0.11%
2024/06/03	0.2	225.49	0	0.00	224.50	0.2	3,036	0.01%
2024/05/31	1.1	223.88	0	0.00	222.50	1.1	3,032	0.04%
2024/05/30	1	222.01	0	0.00	222.00	1	3,040	0.03%
2024/05/29	2	227.75	6	227.00	226.50	-4	3,035	-0.13%
2024/05/28	4	228.25	2	229.00	228.50	2	3,060	0.07%
2024/05/27	3	225.33	3	230.00	230.00	0	3,124	0.00%
2024/05/24	1	225.50	5	225.50	225.00	-4	3,146	-0.13%
2024/05/23	3	232.83	4	230.25	230.00	-1	3,141	-0.03%
2024/05/22	1	232.00	1	236.00	236.50	0	3,164	0.00%
2024/05/21	0.4	237.00	0	0.00	231.50	0.4	3,183	0.01%
2024/05/20	8	238.56	0	0.00	236.00	8	3,248	0.25%
2024/05/17	0	0.00	1	237.00	238.50	-1	3,384	-0.03%
2024/05/15	1	233.00	0	0.00	231.50	1	3,474	0.03%
2024/05/14	2	231.53	2	232.00	233.00	0	3,461	0.00%
2024/05/13	4	225.13	2	230.50	235.00	2	3,439	0.06%
2024/05/10	0	236.07	0	0.00	237.00	0	3,358	0.00%
2024/05/02	1	228.03	0	229.50	229.50	1	3,278	0.03%
2024/04/30	0	233.00	0	233.50	231.50	0	3,271	0.00%
2024/04/29	2	232.99	2	232.00	233.00	0	3,272	0.00%
2024/04/26	1	232.00	1	233.50	234.00	0	3,251	0.00%
2024/04/25	1	233.00	1	230.50	230.50	0	3,249	0.00%
2024/04/24	0	239.00	2	237.00	240.00	-2	3,229	-0.06%
2024/04/23	0.1	235.00	0	0.00	238.00	0.1	3,203	0.00%
2024/04/22	1	227.43	1.1	223.10	226.50	0	3,181	0.00%
2024/04/19	3.2	229.88	0	223.00	228.50	3.2	3,153	0.10%
2024/04/18	1	234.50	1	239.50	239.50	0	3,071	0.00%
2024/04/17	2.2	236.88	3	238.00	234.00	-0.8	3,037	-0.02%
2024/04/16	11	242.49	11	239.32	237.50	0	3,001	0.00%
2024/04/15	11	246.32	12.2	244.51	244.00	-1.2	2,982	-0.04%
2024/04/12	7.2	254.08	7	255.29	253.00	0.2	2,947	0.01%
2024/04/11	1.1	260.45	0	0.00	254.50	1.1	2,938	0.04%
2024/04/09	0	261.50	0.1	260.50	261.00	0	2,896	0.00%
2024/04/08	2.2	263.86	0.1	265.86	263.50	2.1	2,845	0.07%
2024/04/03	1	271.50	1	268.50	269.50	0	2,811	0.00%
2024/04/02	2	276.00	0	0.00	275.50	2	2,763	0.07%
2024/04/01	3.3	278.69	2.1	276.26	275.00	1.2	2,716	0.04%
2024/03/29	3.1	277.63	1.8	275.32	275.50	1.3	2,630	0.05%
2024/03/28	5.2	285.50	8.2	287.49	279.00	-3	2,585	-0.12%
2024/03/27	5.4	274.26	10.6	279.28	284.00	-5.2	2,397	-0.22%
2024/03/26	17.1	273.46	13	265.04	258.50	4.1	2,190	0.19%
2024/03/25	103.1	272.15	105.2	272.10	272.50	-2	1,981	-0.10%	大買/大賣/
2024/03/22	1.2	248.50	0	0.00	248.00	1.2	1,826	0.07%
2024/03/21	1	256.00	10	251.90	251.00	-9	1,796	-0.50%
2024/03/20	1.3	250.38	1	252.99	248.50	0.3	1,776	0.02%
2024/03/19	1.1	246.00	1	247.00	244.50	0.1	1,728	0.01%
2024/03/18	0.2	243.50	0	0.00	243.50	0.2	1,694	0.01%
2024/03/15	0.1	239.50	0	0.00	238.00	0.1	1,682	0.01%
2024/03/14	1.5	237.28	3	238.67	240.50	-1.5	1,680	-0.09%
2024/03/12	0.6	242.00	0.1	241.50	241.00	0.5	1,686	0.03%
2024/03/11	0.3	240.50	0	0.00	241.00	0.3	1,693	0.02%
2024/03/08	1	240.00	3	241.17	237.50	-2	1,685	-0.12%
2024/03/06	10	233.00	1	232.50	231.00	9	1,626	0.55%
2024/03/05	0	0.00	0.1	234.50	235.00	-0.1	1,631	-0.01%
2024/03/04	0	0.00	0.4	240.50	240.00	-0.4	1,626	-0.02%
2024/03/01	1.2	239.00	0	0.00	238.00	1.2	1,619	0.07%
2024/02/29	3	242.33	0.2	245.00	240.00	2.8	1,605	0.17%
2024/02/27	0	0.00	2.1	254.77	254.50	-2.1	1,592	-0.13%
2024/02/26	1	251.50	3	253.50	252.50	-2	1,623	-0.12%
2024/02/23	1	256.00	1.1	263.18	255.00	-0.1	1,610	-0.01%
2024/02/22	0	0.00	0.2	258.50	257.50	-0.2	1,578	-0.01%
2024/02/21	4.5	259.87	3.8	259.78	258.00	0.7	1,555	0.04%
2024/02/20	0	0.00	4.1	258.32	256.50	-4.1	1,486	-0.28%
2024/02/16	1.5	225.73	6	223.50	231.00	-4.5	1,267	-0.36%
2024/02/01	1	222.00	3	221.33	221.50	-2	1,241	-0.16%
2024/01/31	1	220.00	1	221.00	220.00	0	1,238	0.00%
2024/01/30	0.5	219.00	0	0.00	217.00	0.5	1,235	0.04%
2024/01/29	6	218.92	2	218.00	220.00	4	1,248	0.32%
2024/01/25	1	217.00	0	0.00	214.50	1	1,241	0.08%
2024/01/24	5	218.90	1	222.00	218.50	4	1,231	0.32%
2024/01/23	1	217.00	1	220.00	219.50	0	1,227	0.00%
2024/01/22	0	0.00	1	220.00	220.00	-1	1,218	-0.08%
2024/01/17	2	213.50	0	0.00	213.00	2	1,201	0.17%
2024/01/16	0	0.00	1	219.98	218.00	-1	1,171	-0.09%
2024/01/03	0	0.00	3	231.33	231.00	-3	1,130	-0.27%
2024/01/02	0	0.00	3	232.50	235.00	-3	1,117	-0.27%
2023/12/28	0	0.00	8	235.31	234.50	-8	1,111	-0.72%
2023/12/27	0	0.00	0.2	236.50	237.50	-0.2	1,113	-0.02%
2023/12/25	1	233.50	0.1	235.50	235.00	0.9	1,114	0.08%
2023/12/22	3	232.83	3	233.67	233.50	0	1,099	0.00%
2023/12/21	2	230.00	5.1	230.99	232.00	-3.1	1,077	-0.29%
2023/12/20	6	230.08	0	0.00	231.00	6	1,052	0.57%
2023/12/18	0	0.00	14	228.57	224.00	-14	1,029	-1.36%
2023/12/15	8	227.69	1	227.00	229.00	7	1,028	0.68%
2023/12/14	7	225.00	0	0.00	225.50	7	991	0.71%
2023/12/08	1.1	224.86	0	0.00	222.50	1.1	1,007	0.11%
2023/12/07	0.1	220.00	0	0.00	219.00	0.1	999	0.01%
2023/12/06	0.1	222.50	1	223.00	223.00	-0.9	980	-0.09%
2023/12/05	0	0.00	2	226.75	227.00	-2	962	-0.21%
2023/12/01	0	0.00	2	228.00	227.50	-2	967	-0.21%
2023/11/30	0.1	228.50	1	227.51	228.50	-0.9	965	-0.10%
2023/11/29	2	233.00	1	232.00	230.50	1	956	0.10%
2023/11/28	1.1	229.73	0	0.00	227.50	1.1	937	0.12%
2023/11/27	0	0.00	2.1	229.31	226.50	-2.1	942	-0.23%
2023/11/24	5	228.80	2.5	231.60	232.00	2.5	921	0.27%
2023/11/22	0	0.00	6	215.25	215.00	-6	787	-0.76%
2023/11/20	8	213.94	0.5	214.00	213.50	7.5	777	0.96%
2023/11/17	0.3	210.00	2	210.00	210.50	-1.7	777	-0.22%
2023/11/15	0	0.00	1	211.50	210.00	-1	770	-0.13%
2023/11/14	1.1	210.00	0	0.00	210.00	1.1	758	0.15%
2023/11/13	4	210.25	3	209.83	211.00	1	762	0.13%
2023/11/09	0.2	207.00	0.3	207.00	207.50	-0.1	773	-0.01%
2023/11/08	1	206.50	1	207.49	205.50	0	813	0.00%
2023/11/07	0.2	203.75	0	0.00	204.00	0.2	840	0.02%
2023/11/06	0	0.00	1	202.53	206.00	-1	854	-0.12%
2023/11/03	1	198.50	0	0.00	201.00	1	851	0.12%
2023/11/01	0.1	195.50	0	0.00	196.00	0.1	876	0.01%
2023/10/26	1	199.50	0	0.00	198.50	1	958	0.10%
2023/10/24	1	200.50	0	0.00	200.00	1	969	0.10%
2023/10/19	0	203.00	0	0.00	203.00	0	1,014	0.00%
2023/10/13	0.1	208.50	0.1	209.00	209.00	0	1,080	0.00%
2023/10/05	5	202.70	0	0.00	201.50	5	1,100	0.45%
2023/09/21	0	0.00	0.1	203.00	203.00	-0.1	1,255	-0.01%
2023/09/14	0	0.00	2	206.50	206.00	-2	1,269	-0.16%
2023/09/12	1	204.00	0	0.00	202.00	1	1,339	0.07%
2023/09/07	0	0.00	2	198.50	198.50	-2	1,421	-0.14%
2023/09/05	1.1	205.09	0	0.00	205.50	1.1	1,432	0.08%
2023/09/04	1	200.00	0	0.00	200.50	1	1,436	0.07%
2023/08/31	2	204.50	2.5	204.60	205.00	-0.5	1,417	-0.04%
2023/08/25	0	0.00	1	196.00	195.50	-1	1,444	-0.07%
2023/08/24	0	0.00	1	199.50	199.50	-1	1,449	-0.07%
2023/08/23	0	197.00	0.1	198.50	196.00	-0.1	1,452	0.00%
2023/08/22	1.1	198.52	1.1	199.59	199.50	-0.1	1,455	0.00%
2023/08/21	8	200.00	2	199.25	197.50	6	1,463	0.41%
2023/08/17	3	197.00	1	197.00	196.50	2	1,465	0.14%
2023/08/16	0	193.50	0	0.00	192.50	0	1,471	0.00%
2023/08/15	0	194.50	0	0.00	194.00	0	1,459	0.00%
2023/08/14	1.1	188.19	0.5	189.31	190.00	0.6	1,454	0.04%
2023/08/11	3.3	193.68	1.5	195.82	196.00	1.8	1,430	0.13%
2023/08/10	0	202.50	0.4	202.50	201.50	-0.4	1,410	-0.03%
2023/08/09	1	204.02	0	0.00	204.50	1	1,399	0.07%
2023/08/08	1	205.50	0	0.00	205.50	1	1,412	0.07%
2023/08/07	0	209.89	0	0.00	209.00	0	1,432	0.00%
2023/08/04	1.1	210.09	3.5	208.71	208.50	-2.4	1,418	-0.17%
2023/08/02	0.1	212.50	0	0.00	212.00	0.1	1,396	0.01%
2023/08/01	0	215.00	1	216.50	216.00	-1	1,387	-0.07%
2023/07/27	0	0.00	1	217.50	219.00	-1	1,382	-0.07%
2023/07/26	5	211.00	1	211.50	211.00	4	1,372	0.29%
2023/07/25	0	216.50	0	0.00	216.50	0	1,371	0.00%
2023/07/21	1	216.50	1	216.50	216.00	0	1,374	0.00%
2023/07/19	1	213.00	1	214.00	214.50	0	1,404	0.00%
2023/07/18	1	215.01	0	0.00	215.50	1	1,417	0.07%
2023/07/17	0	0.00	0	218.00	218.00	0	1,416	0.00%
2023/07/14	0.1	221.00	0.3	221.00	221.00	-0.2	1,398	-0.02%
2023/07/12	0	0.00	2	222.00	221.00	-2	1,412	-0.14%
2023/07/10	0.1	219.20	0	0.00	217.00	0.1	1,431	0.01%
2023/07/07	2.1	214.99	0.3	214.50	214.00	1.8	1,441	0.12%
2023/07/06	3.2	223.59	1	223.00	221.00	2.2	1,455	0.15%
2023/07/05	4	230.25	2	232.98	230.00	2	1,435	0.14%
2023/07/04	1	235.00	1	234.50	235.00	0	1,426	0.00%
2023/06/30	0.2	236.50	1.1	236.61	237.50	-0.9	1,458	-0.06%
2023/06/27	0.3	246.50	0	0.00	244.00	0.3	1,478	0.02%
2023/06/26	1	252.00	0	0.00	246.50	1	1,486	0.07%
2023/06/21	0	0.00	1.5	248.67	249.50	-1.5	1,477	-0.10%
2023/06/19	1	251.00	0	0.00	245.00	1	1,498	0.07%
2023/06/16	2	251.00	0	0.00	250.00	2	1,508	0.13%
2023/06/15	0	249.00	2	244.75	251.00	-2	1,459	-0.14%
2023/06/14	0	0.00	1	237.50	237.50	-1	1,464	-0.07%
2023/06/13	1	236.50	1	237.00	236.50	0	1,488	0.00%
2023/06/12	0	235.00	1	237.50	236.00	-1	1,528	-0.06%
2023/06/09	1	232.00	0	0.00	232.00	1	1,535	0.07%
2023/06/08	1	233.00	0	0.00	233.00	1	1,567	0.06%
2023/06/07	0	0.00	1	237.00	238.00	-1	1,591	-0.06%
2023/06/06	0	0.00	1	238.00	237.00	-1	1,640	-0.06%
2023/06/05	1	237.00	0	0.00	238.00	1	1,741	0.06%
2023/06/02	1.1	234.09	1	234.50	234.00	0.1	1,889	0.01%
2023/05/30	0	0.00	2.4	238.00	238.00	-2.4	1,937	-0.12%
2023/05/29	0	0.00	1	238.00	235.50	-1	2,039	-0.05%
2023/05/26	1	234.50	0	232.50	232.00	1	2,118	0.04%
2023/05/25	1	233.00	0	0.00	234.50	1	2,151	0.05%
2023/05/24	0.2	236.22	0	0.00	236.50	0.2	2,203	0.01%
2023/05/22	5	240.80	7	240.86	241.00	-2	2,365	-0.08%
2023/05/18	1	241.50	0.1	240.50	239.00	0.9	2,437	0.04%
2023/05/12	0	0.00	2	232.00	228.00	-2	2,622	-0.08%
2023/05/11	0	0.00	2	232.00	232.00	-2	2,656	-0.08%
2023/05/10	1	228.03	0	0.00	228.50	1	2,752	0.04%
2023/05/09	2	228.75	0	0.00	229.00	2	2,798	0.07%
2023/05/04	1	227.56	0	230.50	229.50	1	2,924	0.03%
2023/05/02	0	0.00	4	235.13	235.00	-4	3,091	-0.13%
2023/04/28	3	231.50	0	0.00	235.00	3	3,199	0.09%
2023/04/27	2.2	229.40	0	232.00	230.50	2.2	3,244	0.07%
2023/04/26	3.1	229.18	0	0.00	231.00	3.1	3,257	0.09%
2023/04/25	1	237.43	1	228.50	229.50	0	3,247	0.00%
2023/04/24	0.1	235.78	0	0.00	236.00	0.1	3,224	0.00%
2023/04/21	1.2	244.16	0	0.00	238.00	1.2	3,216	0.04%
2023/04/20	1	247.00	1	244.00	244.00	0	3,196	0.00%
2023/04/18	0.1	254.20	0	0.00	255.00	0.1	3,208	0.00%
2023/04/17	0.1	259.50	0	0.00	257.00	0.1	3,203	0.00%
2023/04/14	0	0.00	26	262.98	262.00	-26	3,188	-0.82%
2023/04/13	0.1	261.64	0	261.50	261.00	0	3,175	0.00%
2023/04/12	1	263.50	1.1	261.95	261.50	-0.1	3,166	0.00%
2023/04/11	3	257.69	5.1	257.89	260.50	-2.1	3,146	-0.07%
2023/04/10	0	0.00	0.1	253.00	254.00	-0.1	3,086	0.00%
2023/04/07	0	251.00	1.4	251.40	251.00	-1.4	3,062	-0.04%
2023/04/06	0.1	250.27	0	0.00	244.50	0.1	3,036	0.00%
2023/03/31	0	0.00	4	248.38	250.50	-4	3,011	-0.13%
2023/03/29	1	240.00	0	0.00	243.50	1	2,972	0.03%
2023/03/28	2.2	244.75	0	0.00	244.00	2.2	2,955	0.07%
2023/03/27	1	252.00	0	0.00	250.00	1	2,944	0.03%
2023/03/24	2	249.50	1	249.50	250.00	1	2,951	0.03%
2023/03/23	2	249.00	0	0.00	248.00	2	2,954	0.07%
2023/03/22	0.1	252.50	0	0.00	251.50	0.1	2,951	0.00%
2023/03/21	0.1	253.00	0	0.00	252.50	0.1	2,939	0.00%
2023/03/20	0.1	253.00	0.2	253.83	253.00	-0.1	2,910	0.00%
2023/03/17	0.1	251.49	1.2	255.74	252.50	-1	2,895	-0.03%
2023/03/16	0.1	244.00	7	245.00	245.00	-6.9	2,830	-0.24%
2023/03/15	0.2	246.50	1	246.00	248.50	-0.8	2,824	-0.03%
2023/03/14	1.2	239.50	0	0.00	241.50	1.2	2,788	0.04%
2023/03/13	1	240.50	1.1	243.18	244.00	-0.1	2,772	0.00%
2023/03/10	3.1	250.65	3	250.33	247.00	0.1	2,745	0.00%
2023/03/09	2	255.75	1	260.00	255.00	1	2,758	0.04%
2023/03/08	6.1	267.25	4	262.77	261.50	2.1	2,725	0.08%
2023/03/07	28.2	269.08	31.2	269.13	263.00	-3	2,627	-0.11%
2023/03/03	1	247.00	1	247.50	246.50	0	2,458	0.00%
2023/03/02	0.2	248.50	3	249.50	249.50	-2.8	2,447	-0.11%
2023/03/01	2	250.75	6	250.67	248.00	-4	2,420	-0.17%
2023/02/24	2	246.50	4	250.75	251.00	-2	2,316	-0.09%
2023/02/23	2.1	245.50	0	0.00	245.00	2.1	2,245	0.09%
2023/02/22	2	249.00	3	247.17	247.00	-1	2,207	-0.05%
2023/02/21	23.3	248.31	23	248.96	247.50	0.3	2,155	0.01%
2023/02/20	1	238.00	1	236.00	236.00	0	2,032	0.00%
2023/02/17	3.1	235.21	2.2	238.16	237.50	0.9	2,017	0.04%
2023/02/16	1.3	233.62	4	233.38	232.00	-2.7	1,997	-0.14%
2023/02/14	2	243.00	2	241.00	241.00	0	1,946	0.00%
2023/02/13	2	238.75	8	238.06	241.50	-6	1,888	-0.32%
2023/02/10	6.2	241.00	1.1	237.00	237.00	5.1	1,844	0.28%
2023/02/09	29	247.36	3	245.83	246.00	26	1,784	1.46%
2023/02/08	6	245.24	4.1	243.93	246.50	1.9	1,736	0.11%
2023/02/07	1	234.00	0.1	232.00	232.00	0.9	1,613	0.06%
2023/02/06	0.1	228.50	1	230.00	230.00	-0.9	1,575	-0.06%
2023/02/03	0.1	228.00	0.1	228.50	229.50	-0.1	1,557	0.00%
2023/02/02	4	229.00	2.1	231.95	231.50	1.9	1,524	0.12%
2023/02/01	3	225.50	0	0.00	225.00	3	1,452	0.21%
2023/01/31	2	227.75	8	224.81	223.00	-6	1,400	-0.43%
2023/01/30	0	0.00	2.4	218.26	221.50	-2.4	1,263	-0.19%
2023/01/17	3	198.83	7	200.00	201.50	-4	1,166	-0.34%
2023/01/16	0	0.00	2	193.25	193.50	-2	1,124	-0.18%
2023/01/11	1	193.00	0	0.00	191.50	1	1,172	0.09%
2023/01/10	3	189.67	0	0.00	190.00	3	1,174	0.26%
2023/01/09	0	0.00	1	186.00	192.00	-1	1,176	-0.08%
2022/12/30	1	185.00	0	0.00	182.50	1	1,247	0.08%
2022/12/29	0.3	181.00	0	0.00	180.00	0.3	1,240	0.02%
2022/12/26	1	182.00	0	0.00	181.00	1	1,271	0.08%
2022/12/20	0	0.00	1	182.50	180.50	-1	1,335	-0.07%
2022/12/19	1	186.00	1	186.50	185.00	0	1,361	0.00%
2022/12/16	0.2	183.50	1	183.50	190.50	-0.8	1,359	-0.06%
2022/12/14	0	0.00	1	190.50	189.00	-1	1,341	-0.07%
2022/12/09	1	188.00	1.1	186.07	186.00	-0.1	1,348	-0.01%
2022/12/08	0.1	182.00	0	0.00	182.00	0.1	1,345	0.01%
2022/12/07	0.1	184.50	4	183.75	184.00	-3.9	1,362	-0.29%
2022/12/06	0.3	192.67	1	194.00	189.00	-0.7	1,350	-0.05%
2022/12/05	4	193.50	0	0.00	193.50	4	1,346	0.30%
2022/12/02	0.1	194.00	1	191.50	192.00	-1	1,360	-0.07%
2022/12/01	11	190.05	11	190.82	193.00	0	1,390	0.00%
2022/11/28	0.1	183.00	0	0.00	183.50	0.1	1,388	0.01%
2022/11/25	1	187.00	1	184.50	184.00	0	1,449	0.00%
2022/11/24	2	186.00	1	186.00	186.50	1	1,476	0.07%
2022/11/23	1	183.00	0	0.00	181.50	1	1,479	0.07%
2022/11/18	1	180.00	0	0.00	179.50	1	1,527	0.07%
2022/11/17	1	182.00	0	0.00	182.00	1	1,573	0.06%
2022/11/16	1	182.50	1	185.00	184.50	0	1,584	0.00%
2022/11/15	1	183.00	0	0.00	183.00	1	1,584	0.06%
2022/11/14	1	182.50	0	180.00	183.50	1	1,595	0.06%
2022/11/09	2	175.50	0	0.00	177.50	2	1,662	0.12%
2022/11/07	0	0.00	2	174.50	174.00	-2	1,719	-0.12%
2022/11/04	0	0.00	1	174.00	173.50	-1	1,774	-0.06%
2022/11/02	1	170.50	0	0.00	169.50	1	1,813	0.06%
2022/11/01	0	0.00	1	169.00	169.00	-1	1,823	-0.05%
2022/10/28	0	0.00	0.2	163.00	163.00	-0.2	1,876	-0.01%
2022/10/27	0	0.00	1	164.50	164.50	-1	1,884	-0.05%
2022/10/26	0	0.00	1	160.50	161.00	-1	1,902	-0.05%
2022/10/25	1	161.50	0	0.00	159.50	1	1,945	0.05%
2022/10/24	0	0.00	3	165.17	163.00	-3	1,975	-0.15%
2022/10/21	2.1	161.00	0	0.00	158.00	2.1	1,979	0.11%
2022/10/20	2	162.50	1	163.50	166.50	1	1,978	0.05%
2022/10/18	0	0.00	1.2	166.17	166.50	-1.2	2,064	-0.06%
2022/10/17	0	0.00	1	157.00	162.00	-1	2,081	-0.05%
2022/10/14	6	164.00	0	0.00	161.00	6	2,085	0.29%
2022/10/13	0.1	158.50	0	0.00	159.00	0.1	2,105	0.00%
2022/10/12	0.2	160.00	0	0.00	162.00	0.2	2,095	0.01%
2022/10/11	2.2	167.58	0	0.00	161.00	2.2	2,098	0.11%
2022/10/07	1.2	176.13	0	0.00	176.00	1.2	2,065	0.06%
2022/10/06	1.1	180.45	0	0.00	179.50	1.1	2,085	0.05%
2022/10/04	0	0.00	1	183.00	181.50	-1	2,172	-0.05%
2022/10/03	1	177.00	0	0.00	175.50	1	2,201	0.05%
2022/09/28	2.1	177.38	0	0.00	173.50	2.1	2,426	0.09%
2022/09/26	0.1	182.00	0	0.00	179.50	0.1	2,455	0.00%
2022/09/21	0	0.00	3	191.17	189.50	-3	2,576	-0.12%
2022/09/20	1	191.00	0	0.00	190.50	1	2,633	0.04%
2022/09/15	1	195.50	1.1	197.00	196.50	-0.1	2,842	0.00%
2022/09/14	4.1	192.88	2	191.00	194.00	2.1	2,925	0.07%
2022/09/13	0	0.00	1.1	199.52	198.50	-1.1	2,995	-0.04%
2022/09/12	2	198.00	2	198.25	197.50	0	3,048	0.00%
2022/09/08	1.1	193.17	0	0.00	196.00	1.1	3,177	0.03%
2022/09/06	3	194.17	2.3	192.21	191.50	0.7	3,223	0.02%
2022/09/05	4.1	195.39	1	196.00	195.00	3.1	3,286	0.09%
2022/09/02	2.1	199.71	0	0.00	198.00	2.1	3,339	0.06%
2022/09/01	4.6	200.17	0	0.00	199.00	4.6	3,370	0.14%
2022/08/31	1.1	205.59	0	0.00	207.50	1.1	3,420	0.03%
2022/08/30	1	209.00	0	0.00	209.50	1	3,511	0.03%
2022/08/29	1	210.00	1	208.00	208.00	0	3,636	0.00%
2022/08/25	27	216.61	16	217.38	218.00	11	3,904	0.28%
2022/08/24	1	220.50	16	218.78	216.50	-15	4,043	-0.37%
2022/08/22	2	216.25	0	0.00	216.00	2	4,548	0.04%
2022/08/19	0	0.00	1	221.00	219.50	-1	4,569	-0.02%
2022/08/18	1	219.00	0	0.00	218.50	1	4,608	0.02%
2022/08/16	1.2	216.32	2	219.00	216.00	-0.8	4,623	-0.02%
2022/08/15	0	0.00	1	215.98	217.50	-1	4,580	-0.02%
2022/08/12	1	210.50	0	0.00	210.50	1	4,545	0.02%
2022/08/11	2	208.00	1	208.00	209.50	1	4,537	0.02%
2022/08/10	0	0.00	0.2	210.00	210.50	-0.2	4,511	0.00%
2022/08/09	1	208.50	1	209.50	209.00	0	4,530	0.00%
2022/08/08	0	213.00	1	214.00	213.50	-1	4,514	-0.02%
2022/08/05	1	208.06	2	210.00	210.00	-1	4,542	-0.02%
2022/08/04	2	205.75	2.6	205.77	206.50	-0.6	4,564	-0.01%
2022/08/03	1	210.50	0	0.00	209.50	1	4,562	0.02%
2022/08/01	3	211.17	0	0.00	214.00	3	4,554	0.07%
2022/07/29	1	214.50	0	0.00	215.50	1	4,514	0.02%
2022/07/27	0	0.00	1	215.50	217.50	-1	4,446	-0.02%
2022/07/26	1	216.50	1	216.50	214.00	0	4,428	0.00%
2022/07/25	6.4	219.09	3	218.50	218.50	3.4	4,404	0.08%
2022/07/22	0	0.00	2	235.00	231.00	-2	4,303	-0.05%
2022/07/21	13	229.00	13	226.00	229.00	0	4,295	0.00%
2022/07/20	3.1	228.77	2	226.51	227.00	1.1	4,282	0.03%
2022/07/19	8	229.19	7	227.50	227.50	1	4,275	0.02%
2022/07/15	0	0.00	1	222.50	223.00	-1	4,244	-0.02%
2022/07/14	1	222.00	2	221.75	222.50	-1	4,240	-0.02%
2022/07/13	3	223.67	4	222.25	221.00	-1	4,225	-0.02%
2022/07/12	3.1	213.42	1	216.00	212.50	2.1	4,188	0.05%
2022/07/11	2	237.25	0	0.00	229.50	2	4,144	0.05%
2022/07/08	1	236.95	3.1	236.84	238.50	-2.1	4,111	-0.05%
2022/07/07	5.5	221.86	3	227.00	226.50	2.5	4,061	0.06%
2022/07/06	2	217.25	2	223.00	221.00	0	3,985	0.00%
2022/07/05	2.1	230.00	0	0.00	227.50	2.1	3,924	0.05%
2022/07/04	2	232.50	2	230.25	231.00	0	3,900	0.00%
2022/07/01	0.1	238.00	1	235.50	228.00	-0.9	3,897	-0.02%
2022/06/30	3.2	242.54	5	238.80	238.50	-1.8	3,875	-0.05%
2022/06/28	2	254.75	3	251.83	251.50	-1	3,805	-0.03%
2022/06/27	2	254.50	4.1	253.85	257.50	-2.1	3,782	-0.06%
2022/06/24	2	245.75	2	246.00	248.00	0	3,708	0.00%
2022/06/23	4	238.38	0	0.00	241.00	4	3,667	0.11%
2022/06/22	0	0.00	2	236.75	237.50	-2	3,603	-0.06%
2022/06/21	5	238.50	1	242.00	243.50	4	3,529	0.11%
2022/06/17	0.1	242.00	0	0.00	242.00	0.1	3,409	0.00%
2022/06/13	0	255.00	0.2	253.50	251.50	-0.2	3,170	-0.01%
2022/06/10	1.2	262.37	0	0.00	262.50	1.2	3,118	0.04%
2022/06/09	2	267.75	2.5	265.40	267.00	-0.5	3,071	-0.02%
2022/06/08	1	262.00	6.4	265.63	268.00	-5.4	2,986	-0.18%
2022/06/07	1	259.50	2.4	258.01	261.50	-1.4	2,878	-0.05%
2022/06/06	1.3	251.46	0	248.50	251.00	1.2	2,759	0.04%
2022/06/02	1.4	251.56	0.1	251.00	250.00	1.3	2,683	0.05%
2022/06/01	0.6	244.92	6	241.83	247.50	-5.4	2,507	-0.22%
2022/05/31	0	0.00	1.4	228.14	225.00	-1.4	2,368	-0.06%
2022/05/30	0	0.00	4	227.88	227.50	-4	1,888	-0.21%
2022/05/27	1	218.50	0	0.00	219.50	1	1,854	0.05%
2022/05/26	0.4	211.50	0	0.00	212.50	0.4	1,861	0.02%
2022/05/24	1	214.00	0	0.00	213.50	1	1,802	0.06%
2022/05/23	1	218.00	0	0.00	216.00	1	1,782	0.06%
2022/05/20	0	0.00	1	218.00	216.50	-1	1,780	-0.06%
2022/05/18	1.1	224.93	1	225.00	223.00	0.1	1,742	0.00%
2022/05/17	0	0.00	1	231.50	229.00	-1	1,708	-0.06%
2022/05/13	2	219.00	0	0.00	216.00	2	1,664	0.12%
2022/05/12	2	225.50	0	0.00	219.50	2	1,624	0.12%
2022/05/11	0	0.00	1	234.56	235.00	-1	1,579	-0.07%
2022/05/10	1	230.00	0	0.00	231.50	1	1,585	0.06%
2022/05/05	0	0.00	1	229.00	229.00	-1	1,556	-0.06%
2022/04/29	0	0.00	1	221.50	220.50	-1	1,589	-0.06%
2022/04/28	0	218.50	0	0.00	216.00	0	1,604	0.00%
2022/04/27	1	209.50	0	0.00	215.00	1	1,611	0.06%
2022/04/22	0	0.00	0.2	226.50	226.00	-0.2	1,591	-0.01%
2022/04/21	0.1	226.00	0	0.00	225.00	0.1	1,596	0.01%
2022/04/20	0	0.00	1	225.00	224.50	-1	1,604	-0.06%
2022/04/19	2	224.76	2	223.50	223.00	0	1,602	0.00%
2022/04/15	1	228.00	0	0.00	225.00	1	1,650	0.06%
2022/04/13	1	233.00	0	0.00	232.00	1	1,714	0.06%
2022/04/12	0	231.00	0	0.00	230.50	0	1,713	0.00%
2022/04/11	3.1	230.17	0	0.00	229.00	3.1	1,712	0.18%
2022/04/07	0	237.00	1	237.50	235.00	-1	1,684	-0.06%
2022/03/31	2	242.00	1	240.50	240.00	1	1,674	0.06%
2022/03/30	3.2	239.73	1	241.50	241.00	2.2	1,674	0.13%
2022/03/29	0.1	244.00	1	241.00	239.50	-1	1,645	-0.06%
2022/03/28	1	238.00	0	0.00	239.50	1	1,634	0.06%
2022/03/25	3.1	243.61	0	0.00	242.00	3.1	1,604	0.19%
2022/03/24	1.3	247.98	0	0.00	247.50	1.3	1,592	0.08%
2022/03/22	1	251.04	1	252.00	253.00	0	1,588	0.00%
2022/03/21	1.1	252.09	0	0.00	251.00	1.1	1,576	0.07%
2022/03/18	1	258.00	0	0.00	257.00	1	1,555	0.06%
2022/03/17	1	263.00	2	260.00	260.50	-1	1,535	-0.07%
2022/03/16	2	258.50	1.1	255.96	256.50	0.9	1,514	0.06%
2022/03/15	1	256.50	1	257.00	256.00	0	1,519	0.00%
2022/03/14	1	256.50	0	0.00	256.50	1	1,518	0.07%
2022/03/11	1	256.50	2	258.25	257.50	-1	1,523	-0.07%
2022/03/10	0	0.00	4	248.75	250.50	-4	1,508	-0.27%
2022/03/09	3.1	240.12	1	238.00	237.50	2.1	1,491	0.14%
2022/03/08	2.1	243.10	2	240.50	240.50	0.1	1,475	0.01%
2022/03/07	2	248.01	0	0.00	248.00	2	1,453	0.14%
2022/03/04	2	255.51	0	0.00	255.00	2	1,471	0.14%
2022/03/02	2	254.25	1	254.00	255.50	1	1,441	0.07%
2022/03/01	4	258.13	0	0.00	261.00	4	1,415	0.28%
2022/02/25	1	268.00	3	265.50	264.50	-2	1,375	-0.15%
2022/02/24	0	268.50	0	0.00	268.00	0	1,375	0.00%
2022/02/23	0	276.00	0	0.00	275.00	0	1,360	0.00%
2022/02/21	0	0.00	1	281.00	281.50	-1	1,397	-0.07%
2022/02/17	0	0.00	1	280.00	278.50	-1	1,473	-0.07%
2022/02/16	0	276.50	0	0.00	276.00	0	1,501	0.00%
2022/01/26	1	264.00	0	0.00	263.50	1	1,700	0.06%
2022/01/25	0.2	262.50	4	260.50	261.50	-3.8	1,705	-0.22%
2022/01/24	1.1	263.89	1	265.00	265.50	0.1	1,688	0.01%
2022/01/21	2.2	268.64	0	0.00	267.00	2.2	1,673	0.13%
2022/01/18	1	277.50	0	0.00	277.00	1	1,634	0.06%
2022/01/17	1	276.00	1	277.00	278.00	0	1,624	0.00%
2022/01/14	3.1	279.66	1	278.50	279.00	2.1	1,615	0.13%
2022/01/11	3.1	286.57	4	286.75	286.50	-0.9	1,604	-0.06%
2022/01/10	0	0.00	1	294.44	296.50	-1	1,554	-0.07%
2022/01/07	2	300.36	2	298.50	298.00	0	1,546	0.00%
2022/01/06	4	311.50	0	313.50	309.00	4	1,511	0.26%
2022/01/05	0	0.00	0.1	308.00	302.50	-0.1	1,473	-0.01%
2022/01/04	1	306.00	0	305.73	306.00	1	1,474	0.07%
2022/01/03	0	0.00	0	307.50	300.50	0	1,453	0.00%
2021/12/30	1.2	306.92	0.1	308.00	306.50	1.1	1,469	0.07%
2021/12/29	2	308.48	2	309.49	310.00	0	1,478	0.00%
2021/12/28	4	303.99	4.1	305.46	307.00	-0.1	1,486	0.00%
2021/12/24	0.1	298.00	0	0.00	297.00	0.1	1,496	0.00%
2021/12/23	0	294.50	0	0.00	294.50	0	1,493	0.00%
2021/12/21	0	290.50	0	0.00	290.50	0	1,519	0.00%
2021/12/20	1	295.50	0	0.00	288.50	1	1,537	0.07%
2021/12/16	0	289.00	0	0.00	288.50	0	1,519	0.00%
2021/12/15	0	0.00	1	290.00	287.00	-1	1,524	-0.07%
2021/12/14	1	289.00	1	287.50	291.50	0	1,543	0.00%
2021/12/08	1	292.00	1.1	292.04	292.50	-0.1	1,550	-0.01%
2021/12/07	1	287.50	1.1	287.44	289.00	-0.1	1,543	-0.01%
2021/12/03	0	284.00	0	0.00	282.50	0	1,552	0.00%
2021/11/29	1.1	280.02	0	0.00	279.00	1.1	1,555	0.07%
2021/11/23	0	0.00	1	293.50	292.00	-1	1,551	-0.06%
2021/11/19	1	286.00	0	0.00	286.00	1	1,527	0.07%
2021/11/17	0	288.50	0	0.00	292.00	0	1,493	0.00%
2021/11/16	3	286.67	0	0.00	286.00	3	1,460	0.21%
2021/11/15	0.1	286.00	0	0.00	285.00	0.1	1,436	0.01%
2021/11/11	0.1	280.36	0	0.00	278.00	0.1	1,397	0.01%
2021/11/10	3.1	284.74	0	0.00	284.50	3.1	1,338	0.23%
2021/11/09	0	291.50	0	0.00	290.00	0	1,300	0.00%
2021/11/08	1	300.50	0.2	300.50	299.00	0.9	1,257	0.07%
2021/11/05	1	316.00	0	0.00	318.00	1	1,225	0.08%
2021/11/03	1	313.50	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	2	319.25	319.50	-2	1,301	-0.15%
2021/10/27	0	0.00	0	312.00	312.50	0	1,349	0.00%
2021/10/25	1	303.00	0	305.00	304.00	1	1,423	0.07%
2021/10/14	0	0.00	0.1	301.57	302.50	-0.1	1,485	-0.01%
2021/10/08	0.1	299.00	1	296.50	298.50	-0.9	1,466	-0.06%
2021/10/07	0	0.00	1	295.00	296.50	-1	1,470	-0.07%
2021/10/05	2	280.75	0	0.00	284.50	2	1,444	0.14%
2021/10/01	1.2	301.70	0	0.00	289.50	1.2	1,423	0.08%
2021/09/29	1	311.00	1	309.00	310.50	0	1,389	0.00%
2021/09/28	1	310.00	0	0.00	310.00	1	1,376	0.07%
2021/09/27	1	320.00	0	0.00	317.00	1	1,366	0.07%
2021/09/22	1	326.00	0	0.00	321.00	1	1,363	0.07%
2021/09/14	1	336.00	0	0.00	338.50	1	1,346	0.07%
2021/09/13	0	0.00	2	344.00	333.50	-2	1,347	-0.15%
2021/09/10	1	344.00	0	0.00	339.00	1	1,353	0.07%
2021/09/08	0.1	342.25	0.1	342.50	337.00	0	1,381	0.00%
2021/09/07	1	339.00	1.1	340.45	341.50	-0.1	1,352	-0.01%
2021/09/06	0	328.00	0	0.00	323.00	0	1,308	0.00%
2021/09/02	0.1	330.50	1	331.00	333.50	-0.9	1,328	-0.07%
2021/09/01	0	0.00	1	322.50	326.50	-1	1,336	-0.07%
2021/08/27	1	329.50	0	0.00	330.00	1	1,354	0.07%
2021/08/26	0.1	315.00	0	0.00	317.00	0.1	1,346	0.01%
2021/08/24	0	316.50	0	0.00	316.00	0	1,379	0.00%
2021/08/17	1	313.00	1	317.50	310.00	0	1,404	0.00%
2021/08/16	0.1	323.00	0	0.00	319.00	0.1	1,396	0.00%
2021/08/10	0	0.00	1.1	354.19	355.00	-1.1	1,447	-0.07%
2021/08/09	0.1	351.50	1	348.00	347.00	-1	1,461	-0.07%
2021/08/06	0	0.00	0	347.00	346.00	0	1,471	0.00%
2021/08/05	0	341.50	0	0.00	343.00	0	1,464	0.00%
2021/08/04	0.1	340.00	0	0.00	341.00	0.1	1,571	0.00%
2021/08/03	1	341.00	0	0.00	342.00	1	1,604	0.06%
2021/08/02	0	327.50	0	0.00	333.00	0	1,616	0.00%
2021/07/30	3.1	326.40	0	0.00	320.00	3.1	1,642	0.19%
2021/07/29	2	340.51	0	0.00	342.50	2	1,618	0.12%
2021/07/28	0.3	343.68	0	0.00	340.50	0.3	1,636	0.02%
2021/07/27	4.1	356.02	0	0.00	355.50	4.1	1,627	0.25%
2021/07/23	0	0.00	1	389.83	381.50	-1	1,615	-0.06%
2021/07/15	0	0.00	1	391.50	389.50	-1	1,706	-0.06%
2021/07/14	0.1	387.50	0	0.00	386.50	0.1	1,711	0.01%
2021/07/09	1	379.53	0	0.00	380.50	1	1,743	0.06%
2021/07/08	2	388.50	0	0.00	388.00	2	1,794	0.11%
2021/07/02	0	0.00	1	397.00	399.00	-1	1,825	-0.05%
2021/07/01	1	393.00	0	0.00	389.00	1	1,816	0.06%
2021/06/28	0	0.00	0	401.50	401.50	0	1,804	0.00%
2021/06/24	0	0.00	0	408.50	411.50	0	1,815	0.00%
2021/06/22	0	390.00	0	0.00	392.00	0	1,817	0.00%
2021/06/18	0	396.00	5	392.19	400.00	-5	1,873	-0.27%
2021/06/17	2	380.50	0	0.00	383.50	2	1,847	0.11%
2021/06/15	0	385.00	0	0.00	382.00	0	1,894	0.00%
2021/06/11	0	387.00	0	0.00	383.50	0	1,907	0.00%
2021/06/10	1	389.00	2	390.00	391.50	-1	1,903	-0.05%
2021/06/09	2	383.50	0	0.00	384.50	2	1,904	0.10%
2021/06/07	0	0.00	1	378.00	382.50	-1	1,926	-0.05%
2021/06/03	1	374.50	0	380.00	376.50	1	2,000	0.05%
2021/06/02	1	377.00	2.1	379.13	376.50	-1.1	2,057	-0.05%
2021/06/01	1	372.50	0	0.00	375.50	1	2,066	0.05%
2021/05/31	0	370.00	0	0.00	368.00	0	2,085	0.00%
2021/05/25	0	357.00	0	0.00	356.50	0	2,150	0.00%
2021/05/21	1	354.50	2	355.50	351.50	-1	2,169	-0.05%
2021/05/20	0	0.00	1	338.00	337.50	-1	2,159	-0.05%
2021/05/19	0	0.00	1	331.00	331.50	-1	2,181	-0.05%
2021/05/18	1	327.50	1	332.00	339.50	0	2,201	0.00%
2021/05/17	1	318.50	1	317.00	318.00	0	2,247	0.00%
2021/05/14	0	0.00	2	332.00	330.50	-2	2,222	-0.09%
2021/05/13	2.2	323.37	0	0.00	320.00	2.2	2,210	0.10%
2021/05/12	1	333.25	0	0.00	320.00	1	2,212	0.05%
2021/05/11	1	352.40	0	0.00	340.00	1	2,144	0.05%
2021/05/10	0.2	372.50	1	376.00	372.00	-0.8	2,132	-0.04%
2021/05/07	2	372.00	0	0.00	372.00	2	2,153	0.09%
2021/05/06	1	380.00	2.2	379.78	380.00	-1.2	2,149	-0.06%
2021/05/05	1.1	385.21	0	0.00	374.50	1.1	2,147	0.05%
2021/05/04	2	402.47	4	402.00	394.00	-2	2,133	-0.09%
2021/05/03	4	420.75	0	0.00	410.00	4	2,117	0.19%
2021/04/29	0	422.00	0	0.00	425.00	0	2,125	0.00%
2021/04/28	0	0.00	1	420.00	418.00	-1	2,181	-0.05%
2021/04/27	0.1	416.00	0	0.00	420.00	0.1	2,193	0.00%
2021/04/26	0.1	421.00	0	0.00	416.00	0.1	2,198	0.00%
2021/04/23	0	0.00	0	416.00	416.50	0	2,198	0.00%
2021/04/22	0	0.00	0.1	413.00	414.00	-0.1	2,227	0.00%
2021/04/21	1	408.00	0	0.00	405.50	1	2,215	0.05%
2021/04/20	0	0.00	2	418.50	418.50	-2	2,226	-0.09%
2021/04/19	0	0.00	1	415.00	414.00	-1	2,286	-0.04%
2021/04/16	0	0.00	1	419.00	421.50	-1	2,329	-0.04%
2021/04/15	5	421.80	3	422.00	424.00	2	2,385	0.08%
2021/04/14	0	0.00	2	416.00	423.00	-2	2,403	-0.08%
2021/04/12	0	408.50	0	0.00	409.00	0	2,463	0.00%
2021/04/08	3	414.67	2	413.75	415.50	1	2,511	0.04%
2021/04/07	0	0.00	1	406.00	406.50	-1	2,492	-0.04%
2021/03/30	1	403.00	0	0.00	407.00	1	2,514	0.04%
2021/03/29	0	403.83	0	0.00	402.00	0	2,536	0.00%
2021/03/25	2	394.75	1	393.50	393.00	1	2,579	0.04%
2021/03/24	1	396.00	0.1	395.50	395.50	0.9	2,616	0.04%
2021/03/23	2	402.75	2	403.26	403.50	0	2,726	0.00%
2021/03/19	3	417.33	0	419.38	411.00	3	2,869	0.10%
2021/03/18	0	0.00	2	430.25	427.50	-2	2,862	-0.07%
2021/03/17	1	421.00	0	0.00	420.50	1	2,903	0.03%
2021/03/16	0	0.00	1	424.50	428.00	-1	2,961	-0.03%
2021/03/15	2	430.75	0.1	436.00	428.00	1.9	2,966	0.06%
2021/03/12	0	0.00	2	434.50	429.50	-2	2,959	-0.07%
2021/03/11	2	430.50	2	431.00	430.50	0	2,963	0.00%
2021/03/10	0	0.00	1	417.50	420.50	-1	2,949	-0.03%
2021/03/09	4	411.00	0	0.00	410.00	4	2,954	0.14%
2021/03/08	1	429.50	5	435.70	432.00	-4	2,909	-0.14%
2021/03/05	1	415.00	1	400.50	416.00	0	2,873	0.00%
2021/03/04	2	416.00	1.1	416.14	413.00	0.9	2,900	0.03%
2021/03/03	1.1	416.05	0	0.00	420.00	1.1	2,873	0.04%
2021/03/02	0	405.00	1	411.00	403.00	-1	2,841	-0.03%
2021/02/26	0	395.00	0	0.00	399.00	0	2,813	0.00%
2021/02/25	1	409.50	1.1	405.28	411.00	-0.1	2,778	0.00%
2021/02/24	1	395.50	1	402.00	395.50	0	2,762	0.00%
2021/02/23	1	404.99	1	407.50	406.50	0	2,741	0.00%
2021/02/22	1	411.48	0	0.00	412.00	1	2,729	0.04%
2021/02/19	1.1	404.00	0.6	407.00	403.00	0.5	2,708	0.02%
2021/02/18	0	0.00	1	416.50	420.00	-1	2,681	-0.04%
2021/02/17	1	431.00	0.1	427.00	428.00	0.9	2,673	0.04%
2021/02/04	4	404.50	0	0.00	397.50	4	2,660	0.15%
2021/02/03	0	0.00	1	409.00	409.50	-1	2,718	-0.04%
2021/02/02	2	396.50	1	394.50	405.00	1	2,770	0.04%
2021/02/01	0	0.00	4	390.50	394.00	-4	2,748	-0.15%
2021/01/29	1.1	398.18	1.1	411.46	396.00	0	2,722	0.00%
2021/01/28	0.1	421.00	1	417.00	408.50	-0.9	2,673	-0.03%
2021/01/27	4	432.75	3	430.01	431.00	1	2,654	0.04%
2021/01/26	2	453.71	3	450.96	445.00	-1	2,618	-0.04%
2021/01/25	1	448.00	0	0.00	449.50	1	2,631	0.04%
2021/01/22	3.1	453.64	2	453.02	452.50	1.1	2,717	0.04%
2021/01/21	1	461.00	3.2	458.15	463.00	-2.2	2,694	-0.08%
2021/01/20	1	439.50	1.1	434.62	438.00	-0.1	2,622	0.00%
2021/01/18	0	0.00	1	426.51	436.00	-1	2,595	-0.04%
2021/01/15	0	438.50	4	435.50	434.00	-4	2,582	-0.16%
2021/01/14	1	445.00	3	448.17	447.50	-2	2,571	-0.08%
2021/01/13	1	449.50	0	447.00	447.50	1	2,559	0.04%
2021/01/12	3	435.50	6	444.08	446.50	-3	2,533	-0.12%
2021/01/11	4.2	436.49	6.1	430.45	433.00	-2	2,471	-0.08%
2021/01/08	2	430.25	4.1	423.18	433.00	-2.1	2,432	-0.09%
2021/01/07	9	419.39	2	420.00	418.00	7	2,385	0.29%
2021/01/06	3.1	408.59	1.1	412.60	404.50	2	2,365	0.08%
2021/01/05	7	414.21	8.2	407.45	413.00	-1.2	2,342	-0.05%
2021/01/04	2	387.75	3	386.33	384.00	-1	2,291	-0.04%
2020/12/31	2	381.50	4	385.50	384.50	-2	2,325	-0.09%
2020/12/30	1	380.00	0	0.00	379.00	1	2,326	0.04%
2020/12/29	1	376.00	1	375.00	375.00	0	2,342	0.00%
2020/12/28	1.1	368.71	1	373.53	377.00	0	2,353	0.00%
2020/12/25	1	371.94	1	375.00	371.00	0	2,348	0.00%
2020/12/24	1	375.00	1	378.00	377.00	0	2,339	0.00%
2020/12/23	6	371.58	6	372.17	376.50	0	2,343	0.00%
2020/12/22	7	379.71	11	376.50	368.00	-4	2,338	-0.17%
2020/12/21	4	379.13	6	374.92	383.50	-2	2,352	-0.08%
2020/12/18	9	380.78	10	382.30	386.00	-1	2,369	-0.04%
2020/12/17	16	380.66	14.1	380.96	375.50	2	2,367	0.08%
2020/12/16	3	353.01	8	361.25	372.00	-5	2,290	-0.22%
2020/12/15	4	339.38	2	338.75	338.50	2	2,224	0.09%
2020/12/14	2	339.25	0	0.00	331.50	2	2,225	0.09%
2020/12/11	1.1	342.86	2	342.50	343.50	-1	2,229	-0.04%
2020/12/10	2	333.75	7.2	338.71	335.00	-5.2	2,170	-0.24%
2020/12/09	4	324.50	0	0.00	325.00	4	2,110	0.19%
2020/12/08	1	319.00	0	0.00	321.00	1	2,103	0.05%
2020/12/07	0	0.00	4	319.00	320.00	-4	2,109	-0.19%
2020/12/04	1	326.50	1	322.00	322.00	0	2,121	0.00%
2020/12/03	1	320.00	1.1	322.42	321.50	-0.1	2,123	0.00%
2020/12/02	1	319.00	1	315.04	317.50	0	2,099	0.00%
2020/12/01	0	0.00	1	312.00	314.00	-1	2,088	-0.05%
2020/11/30	0.6	304.00	0	0.00	305.50	0.6	2,069	0.03%
2020/11/25	1	297.50	1	291.50	293.50	0	2,077	0.00%
2020/11/23	0	0.00	1.1	293.14	295.00	-1.1	2,120	-0.05%
2020/11/20	1	299.50	1	299.00	299.00	0	2,121	0.00%
2020/11/19	1	299.00	1	297.00	298.00	0	2,138	0.00%
2020/11/17	0	0.00	1	296.00	297.00	-1	2,169	-0.05%
2020/11/16	1	298.00	1	298.94	298.50	0	2,233	0.00%
2020/11/13	1	296.00	0	0.00	295.00	1	2,243	0.04%
2020/11/11	1	282.50	3	289.67	292.00	-2	2,348	-0.09%
2020/11/09	0	0.00	1	273.00	273.50	-1	2,249	-0.04%
2020/11/04	0	0.00	0	261.50	265.00	0	2,292	0.00%
2020/11/02	0.1	258.00	0	0.00	255.50	0.1	2,457	0.00%
2020/10/30	3.1	253.55	1	265.00	249.00	2.1	2,466	0.09%
2020/10/28	1	274.50	0	0.00	275.50	1	2,441	0.04%
2020/10/16	2	272.50	1	274.00	271.00	1	2,594	0.04%
2020/10/14	2	272.00	2	274.50	272.00	0	2,580	0.00%
2020/10/12	4	270.25	8	275.88	276.00	-4	2,589	-0.15%
2020/10/08	7	274.29	4.1	275.12	274.00	2.9	2,581	0.11%
2020/10/07	5	281.70	4	284.25	281.00	1	2,512	0.04%
2020/10/06	1	282.00	1	283.00	281.00	0	2,516	0.00%
2020/10/05	5	281.50	2	287.25	281.50	3	2,528	0.12%
2020/09/30	1	289.00	0	0.00	285.00	1	2,543	0.04%
2020/09/25	0	0.00	1	287.50	282.00	-1	2,645	-0.04%
2020/09/23	3	288.67	7	285.00	289.50	-4	2,592	-0.15%
2020/09/21	4	289.88	1	293.00	290.00	3	2,515	0.12%
2020/09/18	6	299.92	1	303.00	300.00	5	2,464	0.20%
2020/09/17	3	308.00	3	310.00	308.00	0	2,392	0.00%
2020/09/16	4	314.50	2	317.50	314.50	2	2,368	0.09%
2020/09/14	2	321.50	0	0.00	321.50	2	2,399	0.08%
2020/09/11	1	323.00	0	0.00	325.50	1	2,396	0.04%
2020/09/10	1	324.50	0	0.00	326.50	1	2,405	0.04%
2020/09/07	0	0.00	1	328.00	324.50	-1	2,501	-0.04%
2020/09/04	0	0.00	0.1	323.00	323.50	-0.1	2,523	-0.01%
2020/09/03	0	0.00	1	327.50	323.50	-1	2,558	-0.04%
2020/09/01	0	0.00	1	325.50	325.50	-1	2,559	-0.04%
2020/08/31	4	321.25	1	326.50	322.00	3	2,560	0.12%
2020/08/28	0	0.00	3	332.33	334.00	-3	2,542	-0.12%
2020/08/26	1	322.00	1	327.50	326.00	0	2,563	0.00%
2020/08/25	3	322.67	4	323.25	325.00	-1	2,579	-0.04%
2020/08/24	1	319.00	1	323.95	319.00	0	2,645	0.00%
2020/08/20	3	321.83	1	330.50	311.50	2	2,823	0.07%
2020/08/19	1	342.00	1	340.50	331.50	0	2,933	0.00%
2020/08/18	1	339.00	4	338.75	339.50	-3	2,919	-0.10%
2020/08/17	0	330.50	2	330.00	333.00	-2	2,863	-0.07%
2020/08/14	0	0.00	1	315.00	318.50	-1	2,778	-0.04%
2020/08/13	0	0.00	3	319.17	317.00	-3	2,766	-0.11%
2020/08/12	0	0.00	2	310.00	309.00	-2	2,734	-0.07%
2020/08/11	6	312.33	5	313.00	313.00	1	2,724	0.04%
2020/08/10	0	0.00	6	311.50	310.00	-6	2,732	-0.22%
2020/08/07	1	309.00	0	306.50	306.50	1	2,735	0.04%
2020/08/06	12	309.75	0	0.00	306.50	12	2,715	0.44%
2020/08/05	2	324.00	3	323.33	322.00	-1	2,588	-0.04%
2020/08/04	1	322.50	3	321.33	328.00	-2	2,584	-0.08%
2020/08/03	1	310.00	0	0.00	308.00	1	2,538	0.04%
2020/07/24	2	314.50	0	0.00	304.50	2	2,870	0.07%
2020/07/23	0	0.00	2	316.00	317.00	-2	2,875	-0.07%
2020/07/22	1	314.00	4	316.50	316.00	-3	2,919	-0.10%
2020/07/21	0	0.00	0	307.50	308.00	0	2,889	0.00%
2020/07/17	0	0.00	1	307.50	306.00	-1	2,970	-0.03%
2020/07/16	0	0.00	1.1	309.91	310.00	-1.1	3,002	-0.04%
2020/07/15	0	305.00	3.1	304.02	306.00	-3	2,996	-0.10%
2020/07/13	0	0.00	1	299.00	299.00	-1	3,031	-0.03%
2020/07/09	0	0.00	1	310.50	308.50	-1	3,071	-0.03%
2020/07/07	4	312.50	0	0.00	309.50	4	3,098	0.13%
2020/07/03	2	297.00	0	0.00	300.00	2	3,184	0.06%
2020/07/02	0	297.00	0	0.00	296.50	0	3,263	0.00%
2020/07/01	0	0.00	1	295.00	299.00	-1	3,373	-0.03%
2020/06/29	0	0.00	1	295.50	297.50	-1	3,414	-0.03%
2020/06/23	2.1	295.98	0	0.00	295.50	2.1	3,569	0.06%
2020/06/15	1	309.00	3	308.83	306.00	-2	3,858	-0.05%
2020/06/12	3	288.00	0	0.00	291.00	3	3,842	0.08%
2020/06/11	0	0.00	1	298.50	297.50	-1	3,853	-0.03%
2020/06/10	1	303.50	0	0.00	306.50	1	3,872	0.03%
2020/06/08	1	310.50	0	0.00	312.00	1	3,965	0.03%
2020/06/05	1	312.00	0.1	310.50	310.50	0.9	3,990	0.02%
2020/06/03	1	312.50	0.1	313.50	315.00	0.9	4,103	0.02%
2020/06/02	0	0.00	0	311.00	312.00	0	4,096	0.00%
2020/06/01	0	0.00	3	312.00	310.00	-3	4,075	-0.07%
2020/05/29	13.1	308.45	9	310.56	306.50	4.1	4,091	0.10%
2020/05/28	1	334.50	2.1	325.78	317.50	-1.1	4,046	-0.03%
2020/05/27	8	329.00	12	330.71	325.00	-4	4,007	-0.10%
2020/05/26	2	312.25	11.3	316.07	320.50	-9.3	3,906	-0.24%
2020/05/22	2	285.00	0	0.00	284.00	2	3,760	0.05%
2020/05/18	0	0.00	1	283.00	285.00	-1	3,843	-0.03%
2020/05/15	1	283.50	6	282.83	283.50	-5	3,929	-0.13%
2020/05/14	1	285.00	1	286.00	286.50	0	3,948	0.00%
2020/05/13	1	289.50	0	0.00	290.00	1	3,951	0.03%
2020/05/12	2	288.50	3	293.00	294.50	-1	3,974	-0.03%
2020/05/11	1	296.00	1	295.50	296.00	0	3,979	0.00%
2020/05/08	1	290.00	0	0.00	290.00	1	3,968	0.03%
2020/05/07	3.1	292.31	1	292.50	292.00	2.1	3,974	0.05%
2020/05/06	5	288.20	9	288.50	289.50	-4	4,002	-0.10%
2020/05/04	4	279.00	1	278.50	276.50	3	3,996	0.08%
2020/04/30	3	286.67	4	289.38	288.00	-1	3,998	-0.03%
2020/04/29	0	0.00	3	265.67	270.00	-3	3,995	-0.08%
2020/04/27	0	0.00	2	249.50	251.50	-2	4,099	-0.05%
2020/04/23	2	241.00	0	0.00	242.00	2	4,211	0.05%
2020/04/22	2	235.25	0	0.00	239.00	2	4,248	0.05%
2020/04/21	1	240.50	1	247.00	240.00	0	4,309	0.00%
2020/04/20	1	248.50	1	249.50	248.00	0	4,293	0.00%
2020/04/17	0	0.00	1	247.50	245.00	-1	4,367	-0.02%
2020/04/16	0	0.00	1	245.00	241.50	-1	4,421	-0.02%
2020/04/14	1	237.00	1	236.50	238.00	0	4,431	0.00%
2020/04/13	4	230.75	5	228.60	228.00	-1	4,406	-0.02%
2020/04/10	4	227.25	1	230.50	231.00	3	4,380	0.07%
2020/04/09	5.1	229.92	3	228.83	231.00	2.1	4,348	0.05%
2020/04/08	3	220.00	4	223.75	224.00	-1	4,283	-0.02%
2020/04/07	1	221.00	1	222.50	224.00	0	4,200	0.00%
2020/04/06	3	212.67	5	214.40	215.00	-2	4,116	-0.05%
2020/04/01	1	201.00	1	202.00	202.50	0	3,996	0.00%
2020/03/31	1	200.50	0	0.00	200.50	1	3,980	0.03%
2020/03/30	0	0.00	2	187.00	195.00	-2	3,951	-0.05%
2020/03/27	2	202.25	0	0.00	198.50	2	3,883	0.05%
2020/03/26	4	201.75	0	0.00	202.50	4	3,779	0.11%
2020/03/25	0	0.00	1	210.50	211.50	-1	3,695	-0.03%
2020/03/24	0	0.00	2	191.25	192.50	-2	3,683	-0.05%
2020/03/23	3	180.83	0	0.00	180.50	3	3,670	0.08%
2020/03/20	0	0.00	1	194.00	194.00	-1	3,640	-0.03%
2020/03/19	2	183.25	1	196.00	179.50	1	3,572	0.03%
2020/03/18	0	0.00	20	204.00	199.00	-20	3,538	-0.57%
2020/03/17	2	208.50	3	210.00	207.00	-1	3,490	-0.03%
2020/03/16	0	0.00	1	223.00	219.00	-1	3,454	-0.03%
2020/03/13	22	233.05	0	0.00	240.50	22	3,413	0.64%
2020/03/12	4	263.88	4	259.50	258.00	0	3,355	0.00%
2020/03/11	0	0.00	1	284.50	279.00	-1	3,306	-0.03%
2020/03/10	2	282.00	4	279.88	285.50	-2	3,261	-0.06%
2020/03/09	9	287.50	0	0.00	279.50	9	3,211	0.28%
2020/03/06	0	0.00	1	300.50	303.50	-1	3,144	-0.03%
2020/03/05	0	0.00	2	304.50	306.50	-2	3,171	-0.06%
2020/03/04	1	299.00	2	303.00	302.50	-1	3,172	-0.03%
2020/03/03	2	306.75	1	306.00	306.00	1	3,142	0.03%
2020/03/02	0	0.00	1	298.50	297.50	-1	3,103	-0.03%
2020/02/27	2	304.75	3	311.00	301.50	-1	3,100	-0.03%
2020/02/26	1	305.50	0	0.00	305.50	1	3,058	0.03%
2020/02/25	1	312.50	0.1	312.50	312.50	0.9	3,052	0.03%
2020/02/24	1	315.00	0	0.00	314.50	1	3,053	0.03%
2020/02/21	1	320.00	0	0.00	319.00	1	3,055	0.03%
2020/02/20	0	0.00	1	328.00	325.00	-1	3,040	-0.03%
2020/02/18	1	318.00	2	324.50	323.00	-1	2,982	-0.03%
2020/02/17	0	0.00	3	317.83	318.00	-3	2,888	-0.10%
2020/02/13	0	0.00	1.1	311.83	310.00	-1.1	2,892	-0.04%
2020/02/10	5	304.00	4	303.50	302.00	1	2,854	0.04%
2020/02/06	2	318.75	0	0.00	320.50	2	2,790	0.07%
2020/02/05	1	309.50	0	0.00	301.50	1	2,748	0.04%
2020/02/04	0	0.00	2	303.50	304.50	-2	2,721	-0.07%
2020/02/03	2	298.50	3	302.67	301.00	-1	2,671	-0.04%
2020/01/31	1	306.00	1	306.00	306.00	0	2,584	0.00%
2020/01/30	1	304.00	2	309.94	304.00	-1	2,540	-0.04%
2020/01/20	1	330.46	2	330.25	330.50	-1	2,433	-0.04%
2020/01/17	1	317.00	0	0.00	315.00	1	2,299	0.04%
2020/01/16	1	313.00	2	312.75	314.00	-1	2,275	-0.04%
2020/01/15	5	313.50	4	316.50	309.00	1	2,210	0.05%
2020/01/14	0	0.00	2	301.50	302.50	-2	2,110	-0.09%
2020/01/13	4	293.63	7	296.50	302.00	-3	2,078	-0.14%
2020/01/10	2	285.00	5	288.90	292.00	-3	2,000	-0.15%
2020/01/09	2	271.50	4	275.25	280.00	-2	1,892	-0.11%
2020/01/08	2	264.75	0	0.00	264.00	2	1,849	0.11%
2020/01/07	1	270.50	0	0.00	270.50	1	1,829	0.05%
2020/01/06	3	280.00	3	277.83	278.00	0	1,845	0.00%
2020/01/03	1	281.00	0.5	279.50	279.50	0.5	1,852	0.03%
2020/01/02	0	0.00	1	285.00	285.00	-1	1,856	-0.05%
2019/12/30	4	278.00	0	0.00	278.00	4	1,887	0.21%
2019/12/26	1	274.00	0	0.00	275.00	1	1,893	0.05%
2019/12/24	1	281.00	2	280.50	281.00	-1	1,891	-0.05%
2019/12/23	0	0.00	0	282.50	283.50	0	1,888	0.00%
2019/12/20	2	281.75	0	0.00	282.00	2	1,886	0.11%
2019/12/19	0	0.00	3	286.50	285.00	-3	1,874	-0.16%
2019/12/18	1	279.50	5.5	277.64	280.00	-4.5	1,852	-0.24%
2019/12/17	0	0.00	3	275.00	277.00	-3	1,838	-0.16%
2019/12/12	0	0.00	2	269.50	268.00	-2	1,805	-0.11%
2019/12/10	1	267.00	0.1	267.00	267.00	0.9	1,823	0.05%
2019/12/06	0	0.00	2	269.25	270.50	-2	1,903	-0.11%
2019/12/04	1	264.50	0	0.00	264.50	1	1,947	0.05%
2019/12/03	0	0.00	1	268.00	267.50	-1	1,979	-0.05%
2019/12/02	0	0.00	2	264.50	265.00	-2	1,959	-0.10%
2019/11/28	5	262.50	0	0.00	262.00	5	1,912	0.26%
2019/11/27	1	261.00	0	0.00	261.50	1	1,912	0.05%
2019/11/26	2	263.00	1	262.50	263.00	1	1,914	0.05%
2019/11/25	1	256.50	0	0.00	256.50	1	1,891	0.05%
2019/11/21	1	252.50	0	0.00	255.00	1	1,903	0.05%
2019/11/20	1	256.00	1	256.50	256.00	0	1,887	0.00%
2019/11/15	2	260.25	1	260.00	259.50	1	1,869	0.05%
2019/11/14	1	264.50	0	0.00	260.00	1	1,862	0.05%
2019/11/13	4	258.00	2	263.00	264.50	2	1,861	0.11%
2019/11/12	2	262.25	1	264.49	263.00	1	1,822	0.05%
2019/11/11	0	0.00	3.1	264.35	265.00	-3.1	1,817	-0.17%
2019/11/06	1	270.00	0	0.00	270.00	1	1,823	0.05%
2019/11/05	0	0.00	1	276.50	275.50	-1	1,847	-0.05%
2019/11/04	3	270.50	4	274.88	275.00	-1	1,870	-0.05%
2019/11/01	0	0.00	1	266.01	266.50	-1	1,820	-0.06%
2019/10/28	0	0.00	1	265.00	268.50	-1	1,825	-0.05%
2019/10/24	0	0.00	2.1	260.00	260.00	-2.1	1,793	-0.11%
2019/10/23	0	0.00	5	257.40	256.50	-5	1,776	-0.28%
2019/10/17	1	260.50	0	0.00	262.50	1	1,840	0.05%
2019/10/16	5	263.40	0	0.00	264.50	5	1,832	0.27%
2019/10/15	0	0.00	1	261.50	261.50	-1	1,824	-0.05%
2019/10/14	0	0.00	1	261.00	262.50	-1	1,820	-0.05%
2019/10/08	1	255.00	0	0.00	254.00	1	1,785	0.06%
2019/10/07	1	256.50	1.1	256.15	258.00	-0.1	1,763	0.00%
2019/10/04	2	268.75	0	0.00	269.00	2	1,715	0.12%
2019/10/03	1	264.00	2	266.00	269.00	-1	1,724	-0.06%
2019/10/01	1	270.00	1	274.00	271.00	0	1,735	0.00%
2019/09/26	0	0.00	4	272.00	270.00	-4	1,740	-0.23%
2019/09/25	1	272.50	0	0.00	272.50	1	1,760	0.06%
2019/09/24	0	0.00	4.1	274.73	274.50	-4.1	1,819	-0.22%
2019/09/23	0.1	274.50	0	0.00	275.50	0.1	1,818	0.01%
2019/09/20	0	0.00	0.1	270.00	270.00	-0.1	1,803	0.00%
2019/09/19	1	272.50	0	0.00	270.50	1	1,785	0.06%
2019/09/18	1	275.50	1	274.00	274.00	0	1,783	0.00%
2019/09/12	1	273.00	1	274.50	273.50	0	1,841	0.00%
2019/09/11	1	270.50	1	273.00	273.50	0	1,854	0.00%
2019/09/10	4	266.25	1	268.00	265.50	3	1,783	0.17%
2019/09/05	0	0.00	1	263.50	263.00	-1	1,691	-0.06%
2019/08/30	1	253.00	1	254.50	254.50	0	1,683	0.00%
2019/08/19	1	250.00	0	0.00	250.00	1	1,844	0.05%
2019/08/16	0	0.00	2	247.75	246.00	-2	1,865	-0.11%
2019/08/08	0	0.00	2	245.75	250.50	-2	1,991	-0.10%
2019/08/07	0	0.00	5	241.60	242.00	-5	2,022	-0.25%
2019/08/06	4	246.25	1	249.50	249.00	3	2,086	0.14%
2019/08/05	2	257.25	1	252.50	252.00	1	2,114	0.05%
2019/08/02	1	262.00	0	0.00	261.50	1	2,153	0.05%
2019/08/01	3	274.67	0	0.00	273.50	3	2,215	0.14%
2019/07/31	1	273.00	1	278.50	280.00	0	2,248	0.00%
2019/07/30	2	277.25	1	283.00	274.50	1	2,353	0.04%
2019/07/29	1	276.50	0	0.00	278.50	1	2,430	0.04%
2019/07/26	1	279.00	0	0.00	276.50	1	2,457	0.04%
2019/07/25	1	280.00	3	280.17	281.00	-2	2,468	-0.08%
2019/07/24	1	280.50	13	283.00	281.50	-12	2,546	-0.47%
2019/07/23	8	279.56	8	277.81	278.00	0	2,555	0.00%
2019/07/22	0	0.00	21	271.00	271.00	-21	2,532	-0.83%
2019/07/19	1	267.50	0	0.00	267.50	1	2,570	0.04%
2019/07/18	0	0.00	2	265.00	262.50	-2	2,679	-0.07%
2019/07/16	1	269.00	0	0.00	270.00	1	2,805	0.04%
2019/07/05	0	0.00	1	275.00	273.50	-1	3,006	-0.03%
2019/07/04	0	0.00	5	274.50	276.00	-5	3,046	-0.16%
2019/07/02	0	0.00	5	277.00	277.00	-5	3,197	-0.16%
2019/07/01	1	275.52	4	275.38	277.50	-3	3,255	-0.09%
2019/06/27	0	0.00	4	261.50	261.00	-4	3,431	-0.12%
2019/06/25	1	252.00	0	0.00	252.00	1	3,519	0.03%
2019/06/20	2	260.50	2	260.75	261.50	0	3,595	0.00%
2019/06/19	0	0.00	3	249.00	254.50	-3	3,595	-0.08%
2019/06/14	10	243.00	1	242.00	243.00	9	3,624	0.25%
2019/06/13	1	240.00	12	241.75	239.50	-11	3,648	-0.30%
2019/06/12	2	242.75	2	243.25	243.00	0	3,664	0.00%
2019/06/11	1	240.00	0	0.00	243.50	1	3,677	0.03%
2019/06/05	0	0.00	1	236.50	236.00	-1	3,722	-0.03%
2019/06/04	1	231.00	1	233.00	230.00	0	3,762	0.00%
2019/06/03	2	232.00	0	0.00	232.00	2	3,842	0.05%
2019/05/31	0	0.00	1	237.00	238.50	-1	3,802	-0.03%
2019/05/29	1	234.00	0	0.00	235.00	1	3,870	0.03%
2019/05/27	0	0.00	1	234.50	237.50	-1	4,036	-0.02%
2019/05/23	5	238.30	0	0.00	238.00	5	4,067	0.12%
2019/05/22	1	250.00	1	248.49	245.00	0	4,086	0.00%
2019/05/16	1	244.50	0	0.00	242.00	1	4,363	0.02%
2019/05/15	2	246.75	2	249.00	249.00	0	4,322	0.00%
2019/05/14	17	241.71	2	238.25	241.00	15	4,341	0.35%
2019/05/13	1	254.00	14	252.75	241.00	-13	4,263	-0.30%
2019/05/10	3	259.83	3	260.83	260.00	0	4,283	0.00%
2019/05/09	1	258.00	4	263.25	258.00	-3	4,253	-0.07%
2019/05/08	15	273.00	6	273.42	271.50	9	4,210	0.21%
2019/05/07	4	274.13	14	276.14	279.00	-10	4,261	-0.23%
2019/05/06	2	281.25	0	0.00	276.00	2	4,195	0.05%
2019/05/03	1	291.00	0	0.00	291.50	1	4,113	0.02%
2019/04/30	6	288.00	0	0.00	293.50	6	4,112	0.15%
2019/04/29	1	294.00	3	297.83	293.50	-2	4,095	-0.05%
2019/04/26	13	291.73	0	0.00	294.00	13	4,106	0.32%
2019/04/25	1	298.00	2	295.50	297.00	-1	4,124	-0.02%
2019/04/24	2	303.00	1	295.49	295.00	1	4,189	0.02%
2019/04/23	2	289.75	0	0.00	289.00	2	4,219	0.05%
2019/04/22	3	292.83	6	294.00	294.50	-3	4,190	-0.07%
2019/04/19	0	0.00	1	287.00	287.00	-1	4,144	-0.02%
2019/04/18	4	288.38	3	284.00	283.50	1	4,195	0.02%
2019/04/16	2	290.00	0	0.00	289.00	2	4,254	0.05%
2019/04/12	1	279.50	0	0.00	285.50	1	4,268	0.02%
2019/04/11	3	288.67	1	282.00	281.50	2	4,296	0.05%
2019/04/10	0	0.00	1	290.00	291.50	-1	4,237	-0.02%
2019/04/09	0	0.00	3	288.50	292.00	-3	4,207	-0.07%
2019/04/08	0	0.00	2	294.75	294.00	-2	4,144	-0.05%
2019/04/03	0	0.00	1	284.50	285.50	-1	4,079	-0.02%
2019/04/02	7	274.50	12	275.71	282.00	-5	4,018	-0.12%
2019/04/01	1	263.00	1	263.00	263.00	0	3,823	0.00%
2019/03/29	4	257.25	1	257.50	260.00	3	3,781	0.08%
2019/03/28	0	0.00	2	260.75	260.00	-2	3,768	-0.05%
2019/03/27	4	260.88	1	265.50	266.50	3	3,800	0.08%
2019/03/22	1	273.50	0	0.00	271.00	1	3,822	0.03%
2019/03/21	0	0.00	2	270.25	271.00	-2	3,821	-0.05%
2019/03/19	0	0.00	1	265.50	264.50	-1	3,864	-0.03%
2019/03/18	5	266.00	1	265.50	266.00	4	3,892	0.10%
2019/03/14	1	262.50	1	264.00	262.50	0	3,979	0.00%
2019/03/13	0	0.00	1	265.50	264.50	-1	4,048	-0.02%
2019/03/12	22	264.95	1	264.50	265.50	21	4,128	0.51%
2019/03/11	2	258.00	1	260.50	260.50	1	4,186	0.02%
2019/03/08	2	254.00	0	0.00	255.50	2	4,321	0.05%
2019/03/07	7	266.36	3	268.17	262.50	4	4,298	0.09%
2019/03/06	1	281.00	3	279.34	280.00	-2	4,301	-0.05%
2019/03/05	1	280.00	1	280.00	279.50	0	4,462	0.00%
2019/03/04	6	281.08	2	280.25	280.50	4	4,478	0.09%
2019/02/27	2	281.00	1	279.50	277.00	1	4,425	0.02%
2019/02/26	1	284.00	4	282.25	282.00	-3	4,385	-0.07%
2019/02/25	2	273.00	2	273.75	275.50	0	4,366	0.00%
2019/02/21	3	270.50	0	0.00	270.00	3	4,440	0.07%
2019/02/20	0	0.00	2	270.75	274.00	-2	4,522	-0.04%
2019/02/19	1	269.50	1	266.00	271.00	0	4,486	0.00%
2019/02/18	0	0.00	6	260.67	263.50	-6	4,410	-0.14%
2019/02/15	0	0.00	1	253.00	252.50	-1	4,340	-0.02%
2019/02/14	0	0.00	1	247.00	247.00	-1	4,340	-0.02%
2019/02/13	3	250.17	3	250.67	250.00	0	4,366	0.00%
2019/02/11	2	253.50	5	250.00	251.50	-3	4,424	-0.07%
2019/01/30	2	242.50	1	243.00	242.00	1	4,414	0.02%
2019/01/29	3	243.17	1	246.00	243.00	2	4,481	0.04%
2019/01/25	0	0.00	1	243.50	243.50	-1	4,641	-0.02%
2019/01/24	3	239.17	1	238.50	240.50	2	4,741	0.04%
2019/01/23	0	0.00	4	236.75	237.00	-4	4,886	-0.08%
2019/01/22	0	0.00	7	243.50	240.50	-7	4,925	-0.14%
2019/01/21	5	245.70	1	243.00	244.00	4	5,000	0.08%
2019/01/18	10	238.75	7	238.29	238.50	3	5,096	0.06%
2019/01/17	0	0.00	2	237.25	236.00	-2	5,127	-0.04%
2019/01/16	7	237.29	7	237.43	237.50	0	5,144	0.00%
2019/01/15	1	235.00	3	232.67	235.00	-2	5,097	-0.04%
2019/01/14	2	220.50	1	218.00	219.00	1	5,023	0.02%
2019/01/10	1	219.00	3	216.33	217.00	-2	5,140	-0.04%
2019/01/09	1	215.50	2	215.00	215.00	-1	5,153	-0.02%
2019/01/07	1	211.00	0	0.00	209.50	1	5,147	0.02%
2019/01/04	1	207.00	1	201.00	208.50	0	5,251	0.00%
2019/01/03	4	211.50	2	217.00	210.00	2	5,335	0.04%
2018/12/28	0	0.00	2	219.50	221.00	-2	5,551	-0.04%
2018/12/27	2	221.25	3	221.17	220.00	-1	5,725	-0.02%
2018/12/26	2	220.50	0	0.00	216.00	2	5,917	0.03%
2018/12/21	3	222.00	0	0.00	221.00	3	6,253	0.05%
2018/12/20	1	220.50	1	228.00	220.50	0	6,295	0.00%
2018/12/19	1	231.00	1	235.50	230.00	0	6,280	0.00%
2018/12/18	1	239.00	0	0.00	238.00	1	6,318	0.02%
2018/12/17	3	236.00	4	241.38	241.50	-1	6,455	-0.02%
2018/12/14	3	236.83	0	0.00	236.50	3	6,516	0.05%
2018/12/13	2	241.50	0	0.00	242.00	2	6,557	0.03%
2018/12/12	2	242.50	3	240.50	242.00	-1	6,561	-0.02%
2018/12/11	4	237.00	3	239.00	239.00	1	6,573	0.02%
2018/12/10	5	232.40	5	236.60	236.50	0	6,634	0.00%
2018/12/07	4	236.38	2	236.25	234.50	2	6,619	0.03%
2018/12/05	0	0.00	6	249.33	248.50	-6	6,628	-0.09%
2018/12/04	2	260.50	7	260.43	258.00	-5	6,653	-0.08%
2018/12/03	3	261.50	4	258.75	264.00	-1	6,709	-0.01%
2018/11/30	2	239.75	2	239.50	240.50	0	6,589	0.00%
2018/11/29	3	241.33	1	243.50	237.00	2	6,614	0.03%
2018/11/28	4	237.75	3	236.50	239.50	1	6,580	0.02%
2018/11/26	0	0.00	4	221.50	222.50	-4	6,528	-0.06%
2018/11/23	1	223.50	2	222.25	219.50	-1	6,598	-0.02%
2018/11/22	5	225.30	4	232.38	221.50	1	6,635	0.02%
2018/11/21	0	0.00	1	226.50	228.00	-1	6,660	-0.02%
2018/11/20	1	225.00	2	227.25	224.00	-1	6,653	-0.02%
2018/11/19	4	225.38	3	225.17	228.00	1	6,647	0.02%
2018/11/16	2	216.50	1	219.00	215.50	1	6,572	0.02%
2018/11/15	0	0.00	3	219.83	218.50	-3	6,624	-0.05%
2018/11/14	2	217.50	0	0.00	216.50	2	6,812	0.03%
2018/11/13	7	212.21	4	209.25	218.50	3	6,826	0.04%
2018/11/12	1	221.00	2	217.50	220.00	-1	6,889	-0.01%
2018/11/09	3	216.50	0	0.00	215.50	3	6,922	0.04%
2018/11/08	4	225.38	3	224.33	219.50	1	6,937	0.01%
2018/11/07	3	220.67	2	222.00	223.00	1	6,983	0.01%
2018/11/06	1	218.00	1	221.50	213.50	0	7,031	0.00%
2018/11/05	1	225.00	2	222.75	222.50	-1	7,044	-0.01%
2018/11/02	10	224.15	7	228.21	228.50	3	7,014	0.04%
2018/11/01	4	205.50	5	206.90	212.50	-1	6,845	-0.01%
2018/10/31	4	201.13	4	203.25	200.00	0	6,736	0.00%
2018/10/30	1	187.50	2	187.75	193.50	-1	6,681	-0.01%
2018/10/29	1	186.00	0	0.00	191.00	1	6,639	0.02%
2018/10/26	1	191.00	0	0.00	182.00	1	6,612	0.02%
2018/10/25	2	194.25	5	192.00	192.00	-3	6,511	-0.05%
2018/10/24	2	206.50	1	206.50	203.50	1	6,479	0.02%
2018/10/23	2	207.00	2	208.00	205.00	0	6,515	0.00%
2018/10/22	1	216.00	0	0.00	215.00	1	6,512	0.02%
2018/10/19	1	210.50	0	0.00	213.00	1	6,499	0.02%
2018/10/18	2	209.50	0	0.00	209.00	2	6,468	0.03%
2018/10/17	1	217.00	2	216.75	215.00	-1	6,460	-0.02%
2018/10/16	3	212.83	2	214.50	211.50	1	6,475	0.02%
2018/10/15	1	208.50	0	0.00	210.00	1	6,516	0.02%
2018/10/11	3	204.17	8	202.75	201.50	-5	6,524	-0.08%
2018/10/09	3	224.17	3	224.83	223.50	0	6,596	0.00%
2018/10/08	2	225.01	8	225.32	224.50	-6	6,650	-0.09%
2018/10/05	11	230.73	2	230.00	228.00	9	6,680	0.13%
2018/10/04	3	236.00	14.1	236.75	235.00	-11.1	6,568	-0.17%
2018/10/03	4	253.13	2	253.00	252.00	2	6,404	0.03%
2018/10/02	4	265.38	2.3	264.74	263.00	1.7	6,329	0.03%
2018/10/01	6	265.33	9	259.56	266.00	-3	6,365	-0.05%
2018/09/28	3	252.50	2	254.75	252.50	1	6,412	0.02%
2018/09/27	1	260.00	0.2	258.00	256.50	0.8	6,450	0.01%
2018/09/26	11	268.55	1	265.00	265.00	10	6,443	0.16%
2018/09/25	3	272.67	2	268.00	268.50	1	6,436	0.02%
2018/09/21	7	261.86	5	268.80	278.50	2	6,350	0.03%
2018/09/20	1	260.00	1	259.00	259.00	0	6,231	0.00%
2018/09/19	3	262.67	2	261.50	258.00	1	6,191	0.02%
2018/09/18	4	258.25	3	256.83	256.00	1	6,167	0.02%
2018/09/17	5	256.50	4	259.63	261.50	1	6,176	0.02%
2018/09/14	5	255.50	8	255.50	259.00	-3	6,176	-0.05%
2018/09/13	4	244.75	3	246.33	242.50	1	6,126	0.02%
2018/09/12	2	247.25	4	251.88	241.00	-2	6,130	-0.03%
2018/09/11	3	250.33	2	253.25	255.00	1	6,118	0.02%
2018/09/10	17	252.41	21	251.10	251.00	-4	6,099	-0.07%
2018/09/07	8	265.81	6	267.92	261.00	2	6,100	0.03%
2018/09/05	10	279.80	3	280.33	276.00	7	6,099	0.11%
2018/09/04	2	273.25	3	275.00	279.50	-1	6,059	-0.02%
2018/09/03	7	273.50	4	275.63	268.00	3	6,035	0.05%
2018/08/31	1	276.50	2	275.50	277.00	-1	5,981	-0.02%
2018/08/30	5	280.60	4	280.00	279.50	1	6,021	0.02%
2018/08/29	2	278.00	5	276.00	275.50	-3	5,995	-0.05%
2018/08/28	11	275.55	8	277.31	275.00	3	5,950	0.05%
2018/08/27	5	267.30	1	270.00	270.00	4	5,867	0.07%
2018/08/24	7	263.43	1	264.00	261.50	6	5,838	0.10%
2018/08/23	0	0.00	2	270.50	271.00	-2	5,811	-0.03%
2018/08/22	14	274.04	17	276.18	275.00	-3	5,815	-0.05%
2018/08/21	28	280.25	18	283.56	281.00	10	5,744	0.17%
2018/08/20	2	262.00	1	265.00	267.50	1	5,536	0.02%
2018/08/16	3	258.50	6	257.17	258.00	-3	5,420	-0.06%
2018/08/15	3	260.00	0	0.00	258.00	3	5,364	0.06%
2018/08/14	2	265.25	2	265.50	266.00	0	5,329	0.00%
2018/08/13	2	270.75	5	268.40	267.00	-3	5,230	-0.06%
2018/08/10	2	294.50	0	0.00	283.00	2	5,136	0.04%
2018/08/09	1	287.00	2	287.50	290.00	-1	5,076	-0.02%
2018/08/07	4	294.75	0	0.00	294.50	4	5,145	0.08%
2018/08/06	0	0.00	1	288.50	292.00	-1	5,175	-0.02%
2018/08/03	1	302.50	0	0.00	301.50	1	5,181	0.02%
2018/08/02	1	304.00	0	0.00	300.00	1	5,218	0.02%
2018/08/01	6	308.25	9	307.22	311.00	-3	5,224	-0.06%
2018/07/31	3	304.67	2	303.75	299.00	1	5,235	0.02%
2018/07/30	4	310.63	4	314.38	307.50	0	5,286	0.00%
2018/07/27	1.1	302.24	8	305.31	306.00	-7	5,348	-0.13%
2018/07/26	0	0.00	2	297.25	297.50	-2	5,366	-0.04%
2018/07/25	8	299.44	2	300.25	299.50	6	5,418	0.11%
2018/07/24	1	292.00	0	0.00	294.00	1	5,398	0.02%
2018/07/23	1	289.50	0	0.00	290.50	1	5,392	0.02%
2018/07/20	0	0.00	1	308.00	310.50	-1	5,372	-0.02%
2018/07/19	0	0.00	2	300.50	300.00	-2	5,344	-0.04%
2018/07/18	0	0.00	2	304.00	304.50	-2	5,347	-0.04%
2018/07/17	2	322.25	1	320.50	312.00	1	5,320	0.02%
2018/07/16	5	353.20	1	362.50	344.00	4	5,175	0.08%
2018/07/13	6	341.33	5	348.00	353.00	1	5,038	0.02%
2018/07/12	1	324.50	1	324.00	324.50	0	4,909	0.00%
2018/07/11	4	322.25	6	320.58	321.00	-2	4,920	-0.04%
2018/07/10	3	318.83	0	0.00	324.00	3	4,898	0.06%
2018/07/09	2	327.25	1	321.00	321.00	1	4,860	0.02%
2018/07/06	6	332.67	8	324.00	339.00	-2	4,853	-0.04%
2018/07/05	1	328.00	2	319.62	312.00	-1	4,764	-0.02%
2018/07/04	2	329.50	2	328.75	327.00	0	4,804	0.00%
2018/07/03	0	0.00	1	343.00	338.50	-1	4,796	-0.02%
2018/06/29	2	363.00	2	362.00	360.00	0	4,813	0.00%
2018/06/28	1	368.50	0	0.00	366.50	1	4,771	0.02%
2018/06/27	2	374.25	1	364.00	361.00	1	4,748	0.02%
2018/06/26	0	0.00	1	362.00	369.50	-1	4,713	-0.02%
2018/06/25	1	363.50	3	356.83	368.00	-2	4,677	-0.04%
2018/06/22	1	348.00	0	0.00	340.00	1	4,651	0.02%
2018/06/20	1	355.50	1	373.50	361.00	0	4,744	0.00%
2018/06/19	2	372.50	0	0.00	369.00	2	4,695	0.04%
2018/06/15	4	377.13	2	380.00	375.00	2	4,663	0.04%
2018/06/14	0	0.00	4	376.75	370.50	-4	4,547	-0.09%
2018/06/13	11	391.55	3	389.83	389.00	8	4,451	0.18%
2018/06/11	2	409.75	1	414.50	412.50	1	4,307	0.02%
2018/06/08	8	421.44	0	0.00	417.00	8	4,245	0.19%
2018/06/07	5	444.30	1	444.00	428.50	4	4,187	0.10%
2018/06/06	5	447.50	4	449.50	445.00	1	4,099	0.02%
2018/06/05	1	440.00	0	0.00	438.00	1	4,043	0.02%
2018/06/04	2	444.50	1	452.00	444.00	1	4,074	0.02%
2018/06/01	1	427.50	4	436.13	443.00	-3	4,072	-0.07%
2018/05/30	4	423.88	3	424.00	421.50	1	4,032	0.02%
2018/05/29	1	450.50	0	0.00	437.50	1	3,993	0.03%
2018/05/28	0	0.00	1	451.00	444.00	-1	3,960	-0.03%
2018/05/25	1	438.00	0	0.00	441.00	1	3,981	0.03%
2018/05/24	1	447.00	0	0.00	447.50	1	3,987	0.03%
2018/05/23	2	448.50	0	0.00	456.00	2	3,976	0.05%
2018/05/22	8	458.63	1	459.00	454.00	7	3,965	0.18%
2018/05/21	2	475.00	1	475.00	471.00	1	3,961	0.03%
2018/05/18	2	463.25	1.1	460.61	466.50	0.9	3,934	0.02%
2018/05/17	3	458.33	2	462.18	457.50	1	3,936	0.02%
2018/05/16	1	475.00	3	459.67	456.50	-2	3,920	-0.05%
2018/05/15	2	487.50	5	506.40	470.00	-3	3,916	-0.08%
2018/05/14	4	499.13	3	493.00	498.00	1	3,909	0.03%
2018/05/11	3	482.33	3	480.17	480.00	0	3,878	0.00%
2018/05/10	0	0.00	2	460.00	463.50	-2	3,788	-0.05%
2018/05/09	0	0.00	4	441.25	447.50	-4	3,757	-0.11%
2018/05/08	4	431.63	2	435.25	426.00	2	3,708	0.05%
2018/05/07	3	423.17	6	419.17	433.00	-3	3,691	-0.08%
2018/05/04	4	392.63	0	0.00	394.00	4	3,595	0.11%
2018/05/02	20	423.55	8	429.94	412.50	12	3,477	0.35%
2018/04/30	3	441.83	4	444.63	450.00	-1	3,402	-0.03%
2018/04/27	2	423.75	11	426.05	425.50	-9	3,464	-0.26%
2018/04/26	7	431.36	6	435.83	416.50	1	3,444	0.03%
2018/04/25	1	437.00	0	0.00	432.50	1	3,379	0.03%
2018/04/23	4	481.00	0	0.00	474.50	4	3,196	0.13%
2018/04/20	3	512.67	2	512.00	504.00	1	3,139	0.03%
2018/04/19	1	521.00	1	518.00	521.00	0	3,083	0.00%
2018/04/18	2	522.00	0	0.00	527.00	2	3,065	0.07%
2018/04/17	2	510.00	6	515.17	514.00	-4	3,026	-0.13%
2018/04/16	1	503.00	0.3	501.00	501.00	0.7	2,968	0.02%
2018/04/13	1	500.00	4	499.63	505.00	-3	3,036	-0.10%
2018/04/12	3	494.83	5	487.60	493.00	-2	3,008	-0.07%
2018/04/11	4	481.00	3	482.83	479.00	1	2,955	0.03%
2018/04/10	2	474.00	3	468.67	480.00	-1	2,991	-0.03%
2018/04/09	3	447.33	1	448.00	444.00	2	2,863	0.07%
2018/04/03	1	450.00	2.9	443.03	453.00	-1.9	2,796	-0.07%
2018/04/02	1	424.00	0	0.00	421.00	1	2,711	0.04%
2018/03/31	0	0.00	1	422.00	424.00	-1	2,718	-0.04%
2018/03/30	1	417.00	1	422.00	417.00	0	2,716	0.00%
2018/03/29	1	415.00	1	418.00	415.00	0	2,700	0.00%
2018/03/27	1	415.00	3	418.67	413.00	-2	2,667	-0.07%
2018/03/26	1	408.00	9	409.56	412.00	-8	2,657	-0.30%
2018/03/23	1	370.00	0	0.00	387.00	1	2,517	0.04%
2018/03/22	0	0.00	3	393.67	385.00	-3	2,479	-0.12%
2018/03/21	0	0.00	0.6	389.00	390.00	-0.6	2,455	-0.03%
2018/03/20	1	384.50	0	0.00	384.50	1	2,453	0.04%
2018/03/19	0	0.00	1	390.50	387.50	-1	2,474	-0.04%
2018/03/16	2	385.50	2	385.00	385.00	0	2,482	0.00%
2018/03/09	2	389.50	0	0.00	387.50	2	2,660	0.08%
2018/03/08	0	0.00	4	390.88	392.50	-4	2,686	-0.15%
2018/03/07	0	0.00	2	386.50	386.00	-2	2,653	-0.08%
2018/03/06	0	0.00	1	377.00	378.00	-1	2,672	-0.04%
2018/03/05	3	371.00	1	376.00	368.50	2	2,696	0.07%
2018/03/02	5	372.60	3	370.50	371.00	2	2,740	0.07%
2018/03/01	1	375.50	2	374.00	378.50	-1	2,798	-0.04%
2018/02/27	4	383.63	2	388.75	375.00	2	2,794	0.07%
2018/02/26	0	0.00	3	381.00	385.00	-3	2,835	-0.11%
2018/02/23	1	374.00	1	379.00	370.50	0	2,790	0.00%
2018/02/21	1	370.00	2	369.00	369.50	-1	2,865	-0.03%
2018/02/12	0	358.00	0	0.00	358.50	0	2,838	0.00%
2018/02/09	5	353.20	5	349.50	354.00	0	2,852	0.00%
2018/02/08	4	360.25	4	369.00	359.50	0	2,831	0.00%
2018/02/07	3	369.83	4	370.38	365.00	-1	2,833	-0.04%
2018/02/06	11	354.45	6	360.33	348.00	5	2,813	0.18%
2018/02/05	3	371.33	3	374.50	378.00	0	2,735	0.00%
2018/02/02	4	374.13	4	374.63	377.00	0	2,760	0.00%
2018/02/01	3	371.83	0	0.00	373.00	3	2,902	0.10%
2018/01/31	2	370.00	2	377.50	377.50	0	3,050	0.00%
2018/01/30	4	377.38	9	373.83	375.50	-5	3,080	-0.16%
2018/01/29	3	369.83	1	368.00	368.00	2	3,149	0.06%
2018/01/26	3	373.17	6.2	374.03	373.50	-3.2	3,147	-0.10%
2018/01/25	1	365.00	1	367.50	360.00	0	3,099	0.00%
2018/01/24	3	366.17	0	0.00	365.00	3	3,088	0.10%
2018/01/23	4	369.38	11.3	363.94	369.00	-7.3	3,092	-0.24%
2018/01/22	0	0.00	3	350.00	351.50	-3	2,986	-0.10%
2018/01/19	1	342.50	0	0.00	345.00	1	2,979	0.03%
2018/01/16	0	0.00	2	345.75	344.00	-2	3,019	-0.07%
2018/01/15	2	346.00	2	346.25	345.00	0	3,031	0.00%
2018/01/12	1	344.00	1	344.50	344.50	0	3,076	0.00%
2018/01/10	1	344.00	1	339.00	339.00	0	3,227	0.00%
2018/01/09	2	333.00	4	338.75	343.00	-2	3,220	-0.06%
2018/01/05	1	332.00	0	0.00	335.50	1	3,131	0.03%
2018/01/04	0	0.00	4	329.63	335.00	-4	3,124	-0.13%
2018/01/03	2	323.00	2	321.50	321.50	0	3,108	0.00%