旺宏 (2337)-元大-台中券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.3	26.90	3	27.00	27.05	-2.7	7,831	-0.03%
2024/05/10	0	0.00	1	26.90	26.90	-1	7,911	-0.01%
2024/05/09	1.1	26.56	0	0.00	26.35	1.1	7,925	0.01%
2024/05/07	1	27.15	1	26.95	26.95	0	8,291	0.00%
2024/05/06	23	27.01	2	26.85	26.90	21	8,446	0.25%
2024/05/03	1	27.50	2	27.18	27.20	-1	8,393	-0.01%
2024/05/02	7.6	26.61	0	0.00	26.70	7.6	8,243	0.09%
2024/04/30	2	27.38	9	27.38	27.60	-7	8,089	-0.09%
2024/04/29	0	0.00	19.2	26.60	26.80	-19.2	7,989	-0.24%
2024/04/26	3	25.92	1	26.00	26.00	2	7,924	0.03%
2024/04/25	6	25.90	0	0.00	25.85	6	7,913	0.08%
2024/04/24	4.1	26.00	1	26.00	26.20	3.1	7,921	0.04%
2024/04/23	2	26.02	2	26.20	25.95	0	7,953	0.00%
2024/04/22	3	25.92	2	26.20	26.10	1	7,958	0.01%
2024/04/19	9.1	25.82	3	26.12	25.95	6.1	7,918	0.08%
2024/04/18	1.7	26.23	1	26.35	26.25	0.7	7,690	0.01%
2024/04/17	2	26.45	0.1	26.42	26.40	1.9	7,584	0.02%
2024/04/16	3.6	26.34	3	26.18	26.30	0.6	7,568	0.01%
2024/04/15	5	26.71	0	26.80	26.70	5	7,433	0.07%
2024/04/12	6	27.05	4	27.25	26.90	2	7,434	0.03%
2024/04/11	1	27.36	1	27.35	27.40	0	7,392	0.00%
2024/04/10	0	0.00	10.5	27.97	27.85	-10.5	7,418	-0.14%
2024/04/09	3	27.72	2	27.60	27.85	1	7,498	0.01%
2024/04/08	3	27.68	3	27.72	27.80	0	7,571	0.00%
2024/04/03	3	27.17	0	0.00	27.15	3	7,495	0.04%
2024/04/02	8.1	27.41	10.2	27.57	27.45	-2.1	7,836	-0.03%
2024/04/01	2	27.15	2	27.10	27.30	0	8,270	0.00%
2024/03/29	1	26.70	0	0.00	26.70	1	8,324	0.01%
2024/03/28	11	26.68	0	0.00	26.65	11	8,420	0.13%
2024/03/27	2	26.70	23	26.85	26.70	-21	8,589	-0.24%
2024/03/26	7	27.01	9	26.96	26.75	-2	8,627	-0.02%
2024/03/25	15	27.14	1	26.95	26.85	14	8,637	0.16%
2024/03/22	25.4	27.51	3	27.62	27.45	22.4	8,571	0.26%
2024/03/21	4	27.25	4	27.50	27.05	0	8,614	0.00%
2024/03/20	13.1	26.64	2	26.50	26.45	11.1	9,095	0.12%
2024/03/19	4	27.00	2	27.00	26.60	2	9,163	0.02%
2024/03/18	10.3	26.65	3	26.80	26.70	7.3	9,172	0.08%
2024/03/15	2	26.75	0	0.00	26.75	2	9,207	0.02%
2024/03/14	3.1	26.76	20	26.80	26.70	-16.9	9,154	-0.18%
2024/03/13	2.5	27.16	15	27.05	26.95	-12.5	9,221	-0.14%
2024/03/11	1	27.60	19	27.41	27.45	-18	9,130	-0.20%
2024/03/08	3	27.25	34	27.38	27.25	-31	9,152	-0.34%
2024/03/07	3.5	27.56	0.9	28.00	27.30	2.6	9,083	0.03%
2024/03/06	5	27.78	6	27.73	27.80	-1	8,990	-0.01%
2024/03/05	1.1	28.19	1	28.05	27.90	0.1	9,049	0.00%
2024/03/04	1	28.50	28	28.50	28.35	-27	8,974	-0.30%
2024/03/01	1	28.25	0	28.35	28.20	1	8,982	0.01%
2024/02/29	0	0.00	2	28.30	28.45	-2	9,007	-0.02%
2024/02/27	2	28.08	0	0.00	28.20	2	9,010	0.02%
2024/02/26	9.4	28.49	2.2	28.25	28.25	7.2	9,039	0.08%
2024/02/23	5	29.03	1	28.80	28.70	4	8,962	0.05%
2024/02/22	0	0.00	2.3	29.09	29.00	-2.3	8,985	-0.03%
2024/02/21	1	28.70	0	0.00	28.75	1	9,028	0.01%
2024/02/20	3.1	28.75	0.5	28.90	28.75	2.6	8,984	0.03%
2024/02/19	1	28.95	0	0.00	29.15	1	8,964	0.01%
2024/02/16	2	28.73	5	28.92	29.00	-3	9,145	-0.03%
2024/02/15	3	28.50	0	0.00	28.55	3	9,072	0.03%
2024/02/05	0	0.00	10	28.40	28.50	-10	9,041	-0.11%
2024/02/02	3.1	28.47	1	28.50	28.70	2.1	8,916	0.02%
2024/02/01	7	28.69	5	28.88	28.90	2	8,877	0.02%
2024/01/31	13	29.10	9.5	29.11	29.20	3.5	8,856	0.04%
2024/01/30	13	28.97	86	29.09	28.85	-73	8,622	-0.85%
2024/01/29	4.2	29.69	0.1	29.65	29.50	4.1	8,505	0.05%
2024/01/26	2	29.98	2	30.15	30.55	0	8,362	0.00%
2024/01/25	8.5	30.28	1	30.25	30.00	7.5	8,392	0.09%
2024/01/24	3	30.27	1	30.50	30.10	2	8,571	0.02%
2024/01/23	51	30.20	6	30.50	30.30	45	8,771	0.51%
2024/01/22	8	30.12	9	30.12	30.05	-1	8,976	-0.01%
2024/01/19	6	29.75	8.9	29.64	29.70	-2.9	9,187	-0.03%
2024/01/18	3	29.00	0	0.00	29.00	3	9,432	0.03%
2024/01/17	7	29.31	60	29.63	29.00	-53	9,939	-0.53%
2024/01/16	5.1	29.91	2	29.85	29.90	3	9,842	0.03%
2024/01/15	1	30.20	1	30.50	30.30	0	9,776	0.00%
2024/01/12	2	30.50	0	30.45	30.35	2	9,742	0.02%
2024/01/11	3	30.28	1	30.35	30.25	2	9,743	0.02%
2024/01/10	5	30.00	7	29.96	30.05	-2	9,821	-0.02%
2024/01/09	2	30.55	0	0.00	30.25	2	9,804	0.02%
2024/01/08	0	30.65	0	0.00	30.80	0	9,797	0.00%
2024/01/05	3	31.22	0.5	31.52	31.05	2.5	9,731	0.03%
2024/01/04	2	31.05	2	30.95	31.20	0	9,709	0.00%
2024/01/03	6.1	31.03	6	30.91	31.40	0	9,712	0.00%
2024/01/02	1	31.44	1	31.65	31.40	0	9,609	0.00%
2023/12/29	0	31.40	0	31.35	31.35	0	9,543	0.00%
2023/12/28	13	32.17	71	32.07	31.75	-58	9,501	-0.61%
2023/12/27	87	31.99	34	31.90	31.95	53	9,258	0.57%
2023/12/26	4	30.71	4	30.77	30.90	0	8,859	0.00%
2023/12/25	0	30.40	13	30.37	30.50	-13	8,822	-0.15%
2023/12/22	57.2	31.04	15	30.30	30.35	42.2	8,903	0.47%
2023/12/21	3	29.98	9.5	30.04	30.30	-6.5	8,825	-0.07%
2023/12/20	1	29.90	20	29.91	30.05	-19	8,797	-0.22%
2023/12/19	1	29.60	1	29.55	29.45	0	8,821	0.00%
2023/12/18	9.1	29.77	6	29.91	29.90	3	8,813	0.03%
2023/12/15	45	30.46	17.5	30.52	30.10	27.6	8,705	0.32%
2023/12/14	2	29.20	6	29.28	29.20	-4	8,193	-0.05%
2023/12/13	6	28.91	2	28.90	29.00	4	8,199	0.05%
2023/12/12	0	28.65	1.1	28.69	28.90	-1	8,572	-0.01%
2023/12/11	1.1	28.31	0	28.45	28.35	1	8,645	0.01%
2023/12/08	8	28.29	42	28.33	28.45	-34	8,713	-0.39%
2023/12/07	0	0.00	1	28.94	28.45	-1	8,691	-0.01%
2023/12/06	2.1	28.65	0	28.65	28.50	2.1	8,808	0.02%
2023/12/05	10	28.60	0	28.65	28.65	10	8,963	0.11%
2023/12/04	32	29.00	3	29.08	29.00	29	9,215	0.31%
2023/12/01	4.1	28.66	0.1	28.70	28.70	4	9,312	0.04%
2023/11/30	0.4	28.94	3	29.08	28.80	-2.6	9,486	-0.03%
2023/11/29	2	28.85	0.1	28.79	28.85	2	9,548	0.02%
2023/11/28	4.1	28.46	4	28.64	28.65	0.1	9,959	0.00%
2023/11/27	3.1	28.36	0	28.40	28.25	3.1	11,045	0.03%
2023/11/24	4.1	28.61	1	28.60	28.70	3.1	13,318	0.02%
2023/11/22	3.1	28.45	2	28.40	28.40	1.1	13,447	0.01%
2023/11/21	0	28.75	4	28.75	28.65	-4	13,455	-0.03%
2023/11/20	2	28.70	4.2	28.69	28.70	-2.1	13,469	-0.02%
2023/11/17	0.1	28.47	0.1	28.42	28.40	0	13,484	0.00%
2023/11/16	2.1	28.35	3.1	28.30	28.35	-0.9	13,492	-0.01%
2023/11/15	3.6	28.46	14	28.31	28.35	-10.4	13,464	-0.08%
2023/11/14	3	27.73	1	27.80	27.80	2	13,269	0.02%
2023/11/13	5	27.55	8	27.86	27.55	-3	13,298	-0.02%
2023/11/10	0	0.00	5	27.54	27.45	-5	13,308	-0.04%
2023/11/09	1	27.55	0	27.65	27.40	1	13,340	0.01%
2023/11/08	8.2	27.63	5.1	27.67	27.70	3.2	13,345	0.02%
2023/11/07	1.1	28.11	3	28.17	28.15	-1.9	13,257	-0.01%
2023/11/06	9	28.11	2	28.20	28.30	7	13,266	0.05%
2023/11/03	0	28.05	7	27.99	27.85	-7	13,249	-0.05%
2023/11/02	17	27.67	10.1	27.91	27.95	6.9	13,294	0.05%
2023/11/01	14.1	27.06	16	27.38	27.40	-2	13,205	-0.01%
2023/10/31	19.1	27.43	15.1	27.27	27.00	4	13,095	0.03%
2023/10/30	19.4	27.89	1	27.60	27.75	18.4	12,958	0.14%
2023/10/27	5.1	28.46	4.1	28.20	28.50	1.1	12,743	0.01%
2023/10/26	20.4	28.70	7.1	28.81	28.65	13.3	12,618	0.11%
2023/10/25	45.8	29.90	4.4	30.05	29.65	41.4	12,433	0.33%
2023/10/24	2	32.75	1.1	32.91	32.40	0.9	11,974	0.01%
2023/10/23	0	32.65	3	32.82	32.70	-3	12,173	-0.02%
2023/10/20	0	32.60	0.1	32.80	32.65	0	12,192	0.00%
2023/10/19	0.1	32.63	2.1	32.64	32.80	-2	12,218	-0.02%
2023/10/18	2.1	32.18	1	32.79	32.20	1	12,263	0.01%
2023/10/17	2	32.68	4	32.80	32.45	-2	12,239	-0.02%
2023/10/16	4	32.39	4	32.46	32.25	0	12,306	0.00%
2023/10/13	0	32.55	3	32.95	32.90	-3	12,388	-0.02%
2023/10/12	0	0.00	3	32.62	32.80	-3	12,441	-0.02%
2023/10/11	3	32.75	21	32.79	32.75	-18	12,422	-0.15%
2023/10/06	5	32.59	5	32.63	32.70	0	12,391	0.00%
2023/10/05	0	32.40	3.1	32.33	32.35	-3	12,369	-0.02%
2023/10/04	11.1	31.55	0.2	31.70	31.65	10.9	12,303	0.09%
2023/10/03	4	32.28	4	32.54	32.20	0	12,316	0.00%
2023/10/02	7	31.78	3	31.72	31.70	4	12,245	0.03%
2023/09/28	4	31.65	0	31.75	31.65	4	12,136	0.03%
2023/09/27	19.2	31.98	10	32.07	32.05	9.2	12,051	0.08%
2023/09/26	65.2	33.10	3	32.80	32.75	62.1	11,911	0.52%
2023/09/25	3	33.68	4.1	33.80	33.80	-1	11,826	-0.01%
2023/09/22	5.3	32.82	4	33.15	33.30	1.2	11,784	0.01%
2023/09/21	6	33.66	0	33.60	33.55	6	11,775	0.05%
2023/09/20	16	34.00	5.3	34.06	34.05	10.7	11,774	0.09%
2023/09/19	17	34.36	6	34.38	34.35	11	11,771	0.09%
2023/09/18	5	34.79	3	34.73	34.70	2	12,092	0.02%
2023/09/15	15.5	34.83	37	34.92	35.00	-21.5	12,366	-0.17%
2023/09/14	2	34.33	8	34.53	34.35	-6	12,650	-0.05%
2023/09/13	1	34.20	8	34.23	34.15	-7	13,280	-0.05%
2023/09/12	8.5	33.99	23	33.83	34.00	-14.6	14,031	-0.10%
2023/09/11	44	34.20	38	34.16	33.75	6	14,181	0.04%
2023/09/08	52	34.20	36.1	34.41	34.55	15.9	14,275	0.11%
2023/09/07	9	34.50	51.2	34.51	34.35	-42.2	14,250	-0.30%
2023/09/06	1	33.95	3	33.90	33.95	-2	14,042	-0.01%
2023/09/05	15	33.84	13	33.99	33.85	2	14,043	0.01%
2023/09/04	5.1	33.20	1	33.50	33.50	4.1	14,070	0.03%
2023/09/01	27.5	33.79	12.4	33.89	33.20	15.1	14,047	0.11%
2023/08/31	71.7	34.54	701	35.03	33.70	-629.3	13,780	-4.57%	大賣/鉅額交易
2023/08/30	2,627	35.42	2,070.5	34.78	34.75	556.5	12,862	4.33%	大買/大賣/鉅額交易
2023/08/29	3	32.31	5	32.01	32.35	-2	10,765	-0.02%
2023/08/28	1	31.15	2	31.45	31.15	-1	10,635	-0.01%
2023/08/25	2.1	30.85	1.1	31.00	30.95	1	10,695	0.01%
2023/08/24	1.1	31.09	8	31.44	31.15	-6.9	10,738	-0.06%
2023/08/23	2	30.65	6	30.93	31.20	-4	10,762	-0.04%
2023/08/22	3	30.42	1	30.65	30.20	2	10,770	0.02%
2023/08/21	6	30.23	4	30.25	30.35	2	10,745	0.02%
2023/08/18	21	30.15	1	30.50	30.15	20	10,788	0.19%
2023/08/17	24	30.32	21	30.35	30.35	3	10,883	0.03%
2023/08/16	8	29.99	0	0.00	30.05	8	10,881	0.07%
2023/08/15	6.1	30.25	2	30.55	30.35	4.1	10,912	0.04%
2023/08/14	6	30.04	0	30.20	30.15	6	11,020	0.05%
2023/08/11	11	30.37	0.1	30.56	30.45	11	11,021	0.10%
2023/08/10	8.3	30.54	0	30.50	30.45	8.3	11,098	0.07%
2023/08/09	4.1	30.82	0.1	30.93	30.90	4	11,168	0.04%
2023/08/08	9.1	30.94	25	30.96	30.95	-15.9	11,212	-0.14%
2023/08/07	4	31.80	0	31.70	31.65	4	11,158	0.04%
2023/08/04	0	31.45	7	31.55	31.90	-7	11,177	-0.06%
2023/08/02	8.1	31.37	1	31.30	31.20	7.1	11,256	0.06%
2023/08/01	31	31.62	12	31.68	31.80	19	11,198	0.17%
2023/07/31	3	31.48	23	31.53	31.20	-20	11,221	-0.18%
2023/07/28	35.5	31.06	20	31.32	31.15	15.5	11,173	0.14%
2023/07/27	10.1	30.38	3	30.38	30.60	7.1	11,179	0.06%
2023/07/26	16.1	30.06	14	30.13	30.10	2.1	11,116	0.02%
2023/07/25	1.7	31.00	3	31.12	31.00	-1.3	10,987	-0.01%
2023/07/24	15.1	30.81	4	30.76	30.70	11.1	11,174	0.10%
2023/07/21	12	31.09	15	31.06	31.10	-3	11,525	-0.03%
2023/07/20	9	31.48	0	31.80	31.35	9	11,807	0.08%
2023/07/19	0	32.00	0	0.00	31.80	0	11,890	0.00%
2023/07/18	2	31.96	0	0.00	32.15	2	11,929	0.02%
2023/07/17	5	32.06	14	32.24	32.50	-9	11,840	-0.08%
2023/07/14	2.1	32.18	4	32.10	32.15	-1.9	11,822	-0.02%
2023/07/13	1	32.15	1	32.30	32.05	0	11,852	0.00%
2023/07/12	3	31.88	0	0.00	31.85	3	11,829	0.03%
2023/07/11	7	31.97	1.1	31.95	31.95	5.9	11,816	0.05%
2023/07/10	2.5	31.88	2	31.88	31.80	0.5	11,877	0.00%
2023/07/07	2.2	32.12	107	32.05	32.25	-104.8	11,850	-0.88%	大賣/鉅額交易
2023/07/06	2	32.43	20	32.40	32.35	-18	11,904	-0.15%
2023/07/05	107	32.54	2	32.53	32.50	105	11,947	0.88%	大買/鉅額交易
2023/07/04	4.1	32.35	1	32.40	32.25	3.1	12,065	0.03%
2023/07/03	23	32.50	1.2	32.67	32.50	21.8	12,168	0.18%
2023/06/30	2	32.68	12	32.66	32.70	-10	12,558	-0.08%
2023/06/29	1	32.70	0	0.00	32.70	1	12,708	0.01%
2023/06/28	4.1	32.67	0	0.00	32.40	4.1	12,606	0.03%
2023/06/27	2	32.55	5.2	32.70	32.75	-3.2	12,610	-0.02%
2023/06/26	2	32.25	7.2	32.34	32.85	-5.2	12,530	-0.04%
2023/06/21	8.3	32.27	3	32.22	32.25	5.3	12,162	0.04%
2023/06/20	20.2	33.08	6	32.92	32.60	14.2	11,776	0.12%
2023/06/19	13.1	35.03	12.8	35.03	34.90	0.3	11,043	0.00%
2023/06/16	8.2	34.55	10	34.34	34.85	-1.9	10,242	-0.02%
2023/06/15	5	33.87	3.1	33.92	33.90	2	9,409	0.02%
2023/06/14	4	33.44	11	33.23	33.60	-7	9,278	-0.08%
2023/06/13	5	32.72	13	32.85	32.80	-8	9,067	-0.09%
2023/06/12	3	32.40	0	32.40	32.40	3	8,934	0.03%
2023/06/09	12.1	32.16	15	32.28	32.10	-2.9	8,861	-0.03%
2023/06/08	9.3	32.36	60	32.80	32.30	-50.8	8,748	-0.58%
2023/06/07	11.1	33.13	3	33.13	33.00	8.1	8,599	0.09%
2023/06/06	2	33.40	1	33.80	33.30	1	8,500	0.01%
2023/06/05	10.1	33.45	2	33.45	33.40	8.1	8,386	0.10%
2023/06/02	10	34.05	4.8	33.92	33.85	5.2	8,263	0.06%
2023/06/01	10	33.60	0	0.00	33.65	10	8,137	0.12%
2023/05/31	2	33.18	5	33.43	33.30	-3	8,351	-0.04%
2023/05/30	2	33.18	0.1	33.20	33.10	2	8,342	0.02%
2023/05/29	0	0.00	6	33.41	33.40	-6	8,334	-0.07%
2023/05/26	1	33.05	0.4	32.55	32.95	0.6	8,319	0.01%
2023/05/24	1.1	32.85	3	32.85	32.90	-1.9	8,261	-0.02%
2023/05/23	6	32.75	2	32.58	32.80	4	8,222	0.05%
2023/05/22	2	32.78	0	0.00	32.70	2	8,125	0.02%
2023/05/19	25	32.76	0	0.00	32.80	25	8,091	0.31%
2023/05/18	0	0.00	4	32.79	32.90	-4	8,088	-0.05%
2023/05/17	2.1	32.25	1.3	32.21	32.20	0.8	8,181	0.01%
2023/05/16	7	32.29	0	0.00	32.05	7	8,164	0.09%
2023/05/15	1.1	32.55	2.2	32.44	32.45	-1.2	8,088	-0.01%
2023/05/12	2	32.10	1	32.00	31.90	1	8,018	0.01%
2023/05/11	2	32.10	1	32.00	31.85	1	7,930	0.01%
2023/05/10	1	32.30	1	32.35	32.30	0	7,880	0.00%
2023/05/09	2	32.82	2	33.32	32.65	0	7,843	0.00%
2023/05/08	3	32.57	2	32.58	32.50	1	7,753	0.01%
2023/05/05	1	32.16	1	32.60	32.50	0	7,867	0.00%
2023/05/04	2	32.43	2	32.55	32.60	0	8,158	0.00%
2023/05/03	6.3	32.20	0.4	32.30	32.20	5.9	8,107	0.07%
2023/05/02	1	32.41	3	32.80	32.80	-2	8,114	-0.02%
2023/04/28	1.1	32.22	0	0.00	32.20	1.1	8,245	0.01%
2023/04/27	3	32.32	9	32.43	32.50	-6	8,149	-0.07%
2023/04/26	29	31.96	17	31.80	31.80	12	7,934	0.15%
2023/04/25	7	33.24	9	33.44	33.20	-2	7,548	-0.03%
2023/04/24	7	34.08	3	34.02	34.25	4	7,196	0.06%
2023/04/21	3	33.75	10	33.77	33.70	-7	7,057	-0.10%
2023/04/20	8	34.06	11	34.27	34.10	-3	6,969	-0.04%
2023/04/19	2	34.03	10	34.02	33.95	-8	7,030	-0.11%
2023/04/18	6.1	34.34	5.1	34.55	34.30	1	6,999	0.01%
2023/04/17	0.1	34.51	7	34.58	34.70	-6.9	7,015	-0.10%
2023/04/14	4	34.74	2	34.65	34.65	2	6,975	0.03%
2023/04/13	2	34.80	52	34.80	34.65	-50	6,962	-0.72%
2023/04/12	50	35.30	0	35.15	35.20	50	6,934	0.72%
2023/04/11	9	35.28	2	35.27	35.15	7	6,956	0.10%
2023/04/10	4	34.98	0	35.15	34.85	4	6,928	0.06%
2023/04/07	1	35.45	14.1	35.16	35.15	-13.1	6,901	-0.19%
2023/04/06	33.1	34.48	2	34.30	34.35	31.1	6,843	0.45%
2023/03/31	89	35.58	86	35.46	35.05	3	6,913	0.04%
2023/03/30	16	34.38	31	34.71	34.75	-15	6,823	-0.22%
2023/03/29	4	33.75	8	33.70	33.70	-4	7,160	-0.06%
2023/03/28	9	33.88	2	34.60	33.90	7	7,666	0.09%
2023/03/27	1	34.60	1	34.65	34.70	0	8,103	0.00%
2023/03/24	8	34.46	17	34.69	34.70	-9	8,582	-0.10%
2023/03/23	8	34.10	14	34.10	34.05	-6	8,562	-0.07%
2023/03/22	4.1	34.26	1	34.45	34.10	3.1	8,649	0.04%
2023/03/21	0	34.50	0	34.45	34.25	0	8,762	0.00%
2023/03/20	1	34.35	2	34.20	34.25	-1	8,885	-0.01%
2023/03/17	1	34.05	12	33.83	33.90	-11	8,980	-0.12%
2023/03/16	8.2	33.41	4	33.21	33.25	4.1	9,015	0.05%
2023/03/15	2	33.70	5.1	33.70	33.60	-3.1	9,141	-0.03%
2023/03/14	13.1	33.65	7.1	33.64	33.55	6	9,395	0.06%
2023/03/13	4	33.74	4	33.83	34.00	0	9,665	0.00%
2023/03/10	12.1	34.33	4	34.16	34.10	8.1	9,766	0.08%
2023/03/09	1	34.90	5	34.85	34.80	-4	9,925	-0.04%
2023/03/08	13	34.86	10	34.76	34.90	3	9,992	0.03%
2023/03/07	8	35.10	1	35.10	35.05	7	9,979	0.07%
2023/03/06	14	35.50	2	35.55	35.35	12	9,939	0.12%
2023/03/03	8	35.35	10	35.31	35.75	-2	9,930	-0.02%
2023/03/02	6	34.55	4	34.65	34.80	2	9,716	0.02%
2023/03/01	3.1	34.02	1	34.30	34.30	2	9,791	0.02%
2023/02/24	5	34.54	5	34.51	34.45	0	9,864	0.00%
2023/02/23	6	34.71	2	34.65	34.65	4	9,994	0.04%
2023/02/22	2.5	34.65	0	34.65	34.60	2.5	10,317	0.02%
2023/02/21	5	35.10	0	35.15	35.05	5	10,363	0.05%
2023/02/20	6	35.27	6	35.23	35.20	0	10,530	0.00%
2023/02/17	9	35.08	1	35.05	35.05	8	10,622	0.08%
2023/02/16	25	35.17	0	35.25	35.10	25	10,763	0.23%
2023/02/15	9.1	34.89	12.4	35.03	35.30	-3.3	10,954	-0.03%
2023/02/14	7	36.47	4	36.45	36.35	3	10,753	0.03%
2023/02/13	4	35.51	8	35.38	35.60	-4	10,786	-0.04%
2023/02/10	3	36.25	5	36.20	35.80	-2	10,897	-0.02%
2023/02/08	2	36.58	6.1	36.59	36.45	-4.1	11,197	-0.04%
2023/02/07	1	36.40	7.1	36.38	36.25	-6.1	11,248	-0.05%
2023/02/06	2	36.28	0	0.00	36.30	2	11,288	0.02%
2023/02/03	2	36.85	7	36.89	37.25	-5	11,319	-0.04%
2023/02/02	6	37.10	12.5	36.88	37.30	-6.5	11,337	-0.06%
2023/02/01	4.1	35.74	2	35.85	35.70	2.1	11,258	0.02%
2023/01/31	0.1	35.55	1	35.65	35.80	-0.9	11,369	-0.01%
2023/01/30	24	35.70	29	35.74	35.50	-5	11,663	-0.04%
2023/01/16	0	0.00	0	34.40	34.45	0	11,583	0.00%
2023/01/13	0	34.80	3	34.90	34.50	-3	11,592	-0.03%
2023/01/12	0	0.00	2	34.85	34.95	-2	11,746	-0.02%
2023/01/11	4	35.15	0	35.00	35.00	4	11,887	0.03%
2023/01/10	4	35.15	4	35.20	35.20	0	12,021	0.00%
2023/01/09	3	35.00	2	34.90	35.20	1	12,103	0.01%
2023/01/06	0	0.00	1	34.60	34.75	-1	12,190	-0.01%
2023/01/03	0	0.00	1	34.15	34.25	-1	12,334	-0.01%
2022/12/30	1	33.85	1	34.20	33.75	0	12,373	0.00%
2022/12/29	0	33.30	1	33.30	33.75	-1	12,387	-0.01%
2022/12/28	5	33.69	2	33.65	33.60	3	12,464	0.02%
2022/12/26	1	34.46	1.1	34.43	34.20	-0.1	12,507	0.00%
2022/12/23	1	34.30	1	34.50	35.00	0	12,606	0.00%
2022/12/22	0	34.70	0	0.00	34.80	0	12,556	0.00%
2022/12/21	2	34.30	2	34.33	34.85	0	12,271	0.00%
2022/12/20	0.1	35.08	0	35.00	34.75	0	11,820	0.00%
2022/12/19	0	0.00	11	35.00	35.20	-11	11,406	-0.10%
2022/12/16	2	35.35	7	35.07	34.85	-5	10,910	-0.05%
2022/12/15	4	35.20	1	35.35	35.25	3	10,491	0.03%
2022/12/14	7	35.03	7.4	35.26	35.30	-0.4	10,477	0.00%
2022/12/13	1	34.90	2	34.88	34.75	-1	10,371	-0.01%
2022/12/12	1	34.70	5	34.50	34.60	-4	10,278	-0.04%
2022/12/09	1	33.55	1	33.95	33.95	0	10,214	0.00%
2022/12/08	3	33.45	2	33.73	33.70	1	10,154	0.01%
2022/12/07	5	34.07	7	34.13	33.80	-2	10,038	-0.02%
2022/12/06	1	35.05	4	34.81	34.50	-3	9,946	-0.03%
2022/12/05	7	36.01	5	36.09	35.85	2	9,704	0.02%
2022/12/02	11	35.40	5	35.39	35.15	6	9,532	0.06%
2022/12/01	2	35.40	12	35.37	35.15	-10	9,418	-0.11%
2022/11/30	4	34.55	2	34.23	34.65	2	9,232	0.02%
2022/11/28	1	33.56	0	0.00	33.95	1	9,148	0.01%
2022/11/25	2	34.35	3	34.35	34.20	-1	9,103	-0.01%
2022/11/24	0	0.00	2	34.65	34.75	-2	9,037	-0.02%
2022/11/23	14	34.80	0	34.65	34.70	14	8,985	0.16%
2022/11/22	1	33.85	3	34.20	34.70	-2	8,874	-0.02%
2022/11/21	0	34.30	11	34.26	34.20	-11	8,870	-0.12%
2022/11/18	3	34.80	37	34.79	34.85	-34	8,672	-0.39%
2022/11/17	2	33.78	4	33.85	33.70	-2	8,387	-0.02%
2022/11/16	0	0.00	5	34.05	34.10	-5	8,322	-0.06%
2022/11/15	12	33.65	2	33.75	33.65	10	8,156	0.12%
2022/11/14	5.1	33.76	6	33.66	33.75	-1	8,112	-0.01%
2022/11/11	27	34.05	5.1	34.08	33.75	21.9	8,049	0.27%
2022/11/10	0	0.00	1.5	32.58	32.75	-1.5	7,906	-0.02%
2022/11/09	0	0.00	0	32.55	32.55	0	7,938	0.00%
2022/11/08	3.1	32.56	2.2	32.75	32.30	0.8	7,909	0.01%
2022/11/07	16	31.58	33	32.27	32.90	-17	7,944	-0.21%
2022/11/04	1	30.85	3.1	30.90	31.00	-2.1	7,906	-0.03%
2022/11/03	2	30.53	3	30.40	30.55	-1	8,038	-0.01%
2022/11/02	3	30.38	3	30.30	30.20	0	8,223	0.00%
2022/11/01	0	30.00	2	30.25	30.30	-2	8,306	-0.02%
2022/10/31	11	29.11	14	29.60	29.80	-3	8,313	-0.04%
2022/10/28	31.3	29.10	7.1	28.71	28.70	24.2	8,218	0.29%
2022/10/27	5	30.05	9	30.09	30.00	-4	7,971	-0.05%
2022/10/26	7.2	29.90	3	29.92	30.05	4.2	7,935	0.05%
2022/10/25	4.1	31.97	0	0.00	31.60	4.1	7,657	0.05%
2022/10/24	0	0.00	0.1	32.45	32.10	-0.1	7,702	0.00%
2022/10/21	0	32.05	0	32.05	31.80	0	7,828	0.00%
2022/10/20	1	31.55	1	31.75	32.15	0	8,356	0.00%
2022/10/19	1.1	32.03	0	0.00	32.00	1.1	8,243	0.01%
2022/10/18	5	33.00	5	32.95	32.95	0	8,149	0.00%
2022/10/17	6	32.02	2	32.10	32.60	4	8,066	0.05%
2022/10/14	0	0.00	5.4	32.34	32.45	-5.4	8,042	-0.07%
2022/10/13	0	0.00	2	30.55	30.55	-2	8,064	-0.03%
2022/10/12	0.1	30.84	4	30.88	31.45	-3.9	8,099	-0.05%
2022/10/11	4	30.70	1	30.50	30.40	3	8,126	0.04%
2022/10/07	1	32.35	2	32.17	32.15	-1	8,164	-0.01%
2022/10/06	6	31.89	0	0.00	32.00	6	8,261	0.07%
2022/10/05	1	32.50	2	32.52	32.50	-1	8,371	-0.01%
2022/10/04	2	31.80	5	31.86	32.20	-3	8,509	-0.04%
2022/09/30	4	29.44	7	30.64	31.15	-3	8,626	-0.03%
2022/09/29	3	30.17	1	30.60	30.70	2	8,552	0.02%
2022/09/28	1	30.09	2	29.50	29.10	-1	8,756	-0.01%
2022/09/27	2	29.50	3	29.68	30.00	-1	9,027	-0.01%
2022/09/26	0	30.00	0	0.00	29.65	0	9,039	0.00%
2022/09/23	2	30.90	1	30.70	31.00	1	9,169	0.01%
2022/09/22	1	30.95	0	0.00	30.90	1	9,364	0.01%
2022/09/20	1	31.40	1	31.15	31.30	0	9,265	0.00%
2022/09/19	3	31.35	3	31.28	31.25	0	9,310	0.00%
2022/09/16	1	31.25	2	31.80	31.80	-1	9,351	-0.01%
2022/09/15	1	31.46	1	31.65	31.30	0	9,363	0.00%
2022/09/14	1	31.40	1	31.30	31.35	0	9,520	0.00%
2022/09/13	2.1	32.45	8	32.10	31.85	-5.9	9,571	-0.06%
2022/09/12	3	32.47	2	32.45	32.55	1	9,616	0.01%
2022/09/08	41	32.27	37	32.29	32.25	4	9,847	0.04%
2022/09/07	3	30.62	3	30.73	30.75	0	9,787	0.00%
2022/09/06	0	31.15	0	0.00	31.00	0	9,815	0.00%
2022/09/05	3	31.82	2	31.70	31.70	1	9,864	0.01%
2022/09/02	2	32.58	1	32.45	32.30	1	9,928	0.01%
2022/09/01	0	0.00	1	32.65	32.80	-1	9,958	-0.01%
2022/08/31	2	32.90	2	32.90	32.95	0	9,982	0.00%
2022/08/30	1	32.70	1	32.65	32.70	0	10,206	0.00%
2022/08/29	2	32.53	4	32.40	32.60	-2	10,220	-0.02%
2022/08/26	2	33.55	3	33.40	33.40	-1	10,284	-0.01%
2022/08/25	0	0.00	6	32.84	32.90	-6	10,528	-0.06%
2022/08/24	1	32.40	50	32.75	32.55	-49	10,570	-0.46%
2022/08/23	1	32.75	0	32.98	32.85	1	10,565	0.01%
2022/08/22	0	33.00	0	33.15	33.15	0	10,657	0.00%
2022/08/19	51	33.39	3	33.05	33.30	48	10,653	0.45%
2022/08/18	3	32.42	1	32.40	32.70	2	10,592	0.02%
2022/08/17	4	32.80	4	32.80	32.80	0	10,521	0.00%
2022/08/16	3.1	33.43	12	33.38	33.25	-9	10,444	-0.09%
2022/08/15	2	33.45	4	33.34	33.45	-2	10,401	-0.02%
2022/08/12	8.2	33.20	8	33.15	33.45	0.2	10,421	0.00%
2022/08/11	4	32.25	6.1	32.36	32.75	-2.1	10,414	-0.02%
2022/08/10	7	31.36	0	0.00	31.15	7	10,279	0.07%
2022/08/09	17	32.18	1	32.30	32.10	16	10,118	0.16%
2022/08/08	5	33.50	0	33.30	33.50	5	9,930	0.05%
2022/08/05	1	32.85	3	33.02	33.05	-2	9,830	-0.02%
2022/08/03	1	31.95	0	0.00	32.05	1	9,776	0.01%
2022/08/02	3	32.17	2	32.30	32.05	1	9,797	0.01%
2022/08/01	2	32.46	119	33.00	33.10	-117	9,756	-1.20%	大賣/鉅額交易
2022/07/29	9	32.53	1	32.50	32.65	8	9,732	0.08%
2022/07/28	3	32.60	3	32.38	32.50	0	9,759	0.00%
2022/07/27	65	32.60	6	32.51	32.85	59	9,603	0.61%
2022/07/26	4	31.90	3	31.85	31.55	1	9,139	0.01%
2022/07/25	0	32.20	1	32.10	32.20	-1	9,287	-0.01%
2022/07/22	53.1	32.40	2	32.40	32.55	51.1	9,478	0.54%
2022/07/21	2	32.25	2	32.28	32.35	0	9,774	0.00%
2022/07/20	7	31.96	3	31.85	32.10	4	9,813	0.04%
2022/07/19	2	30.45	4	31.06	31.25	-2	9,780	-0.02%
2022/07/18	8	30.37	6	30.42	30.45	2	9,739	0.02%
2022/07/15	3	28.90	5	29.66	30.30	-2	9,742	-0.02%
2022/07/14	4	28.75	5	28.74	29.25	-1	9,850	-0.01%
2022/07/13	4	29.10	4	29.13	29.00	0	9,800	0.00%
2022/07/12	7.1	30.19	6.5	29.95	29.30	0.6	9,693	0.01%
2022/07/11	5	31.11	2	31.07	31.00	3	9,531	0.03%
2022/07/08	7	31.08	9	31.19	31.00	-2	9,610	-0.02%
2022/07/07	6	29.93	18	30.01	30.45	-12	9,572	-0.13%
2022/07/06	9	29.73	10	29.96	29.70	-1	9,651	-0.01%
2022/07/05	8	31.51	5	31.46	31.25	3	9,454	0.03%
2022/07/04	1	32.50	1	32.45	32.20	0	9,280	0.00%
2022/07/01	10.1	32.95	12.5	33.29	32.50	-2.4	9,342	-0.03%
2022/06/30	3	35.12	3	35.10	35.50	0	9,292	0.00%
2022/06/29	0	0.00	1	36.25	36.50	-1	9,243	-0.01%
2022/06/28	1	36.30	1	36.30	36.20	0	9,377	0.00%
2022/06/27	3	36.45	2.3	36.52	36.80	0.8	9,526	0.01%
2022/06/24	6	35.83	7	36.05	36.00	-1	9,628	-0.01%
2022/06/23	19	35.54	24	35.63	35.25	-5	9,642	-0.05%
2022/06/22	3.3	36.17	3	35.90	35.70	0.3	9,706	0.00%
2022/06/21	0	0.00	2	37.12	37.30	-2	9,621	-0.02%
2022/06/20	6.1	37.17	6	37.22	36.70	0.1	9,595	0.00%
2022/06/17	6	36.79	6	36.95	37.80	0	9,516	0.00%
2022/06/16	1	38.10	1	38.01	37.80	0	9,344	0.00%
2022/06/15	2	38.35	4	38.34	38.15	-2	9,452	-0.02%
2022/06/14	4	37.85	7	37.92	38.45	-3	9,591	-0.03%
2022/06/13	7	38.19	4	38.24	38.00	3	9,627	0.03%
2022/06/10	5	38.93	5.1	39.15	39.10	-0.1	9,737	0.00%
2022/06/09	11	39.61	4	39.63	39.50	7	9,817	0.07%
2022/06/08	26.3	39.78	22	39.97	39.90	4.3	9,985	0.04%
2022/06/07	7.1	40.62	0	0.00	40.50	7.1	9,921	0.07%
2022/06/06	4	40.38	18	40.46	40.70	-14	10,080	-0.14%
2022/06/02	13	40.53	14	40.64	40.75	-1	10,340	-0.01%
2022/05/31	1	39.40	2	39.43	39.50	-1	10,608	-0.01%
2022/05/30	3	39.30	2	39.52	39.45	1	11,065	0.01%
2022/05/27	0	0.00	1	38.95	39.00	-1	11,111	-0.01%
2022/05/26	3	38.93	0	38.85	38.60	3	11,346	0.03%
2022/05/25	0	0.00	1	38.95	38.95	-1	11,638	-0.01%
2022/05/24	1	38.70	0	0.00	38.70	1	12,178	0.01%
2022/05/23	0	39.35	0	0.00	39.30	0	12,366	0.00%
2022/05/20	1.1	39.54	1	39.35	39.30	0.1	12,770	0.00%
2022/05/19	0	0.00	8.2	39.32	39.75	-8.2	13,050	-0.06%
2022/05/18	5	39.37	1.1	39.26	39.20	3.9	13,666	0.03%
2022/05/17	1	38.90	10	38.61	38.90	-9	15,037	-0.06%
2022/05/16	1.1	38.68	2	38.55	38.35	-0.9	15,278	-0.01%
2022/05/13	1	37.85	1	38.00	38.00	0	15,469	0.00%
2022/05/12	0	0.00	11.4	37.45	37.40	-11.4	15,737	-0.07%
2022/05/11	0.3	37.45	0	0.00	37.60	0.3	16,417	0.00%
2022/05/10	4	37.20	4	37.60	37.95	0	16,902	0.00%
2022/05/09	6	38.06	2	38.03	37.60	4	17,082	0.02%
2022/05/06	6	38.23	10	38.40	38.35	-4	17,374	-0.02%
2022/05/05	6	39.03	5	39.16	39.20	1	17,888	0.01%
2022/05/04	2	38.50	1	38.45	38.40	1	18,995	0.01%
2022/05/03	3	38.22	2	38.20	38.30	1	19,183	0.01%
2022/04/29	5	38.55	11	38.41	38.20	-6	19,383	-0.03%
2022/04/28	20	37.77	3	37.95	37.75	17	19,304	0.09%
2022/04/27	11	38.06	14.4	37.81	38.25	-3.4	19,122	-0.02%
2022/04/26	1	38.05	3	38.23	38.00	-2	18,813	-0.01%
2022/04/25	5	38.37	1	38.65	38.15	4	18,753	0.02%
2022/04/22	3	39.78	1	39.60	39.80	2	18,668	0.01%
2022/04/21	12	40.15	4	40.14	40.05	8	18,770	0.04%
2022/04/20	2	39.95	12.2	40.07	40.45	-10.2	18,855	-0.05%
2022/04/19	2	38.95	5	38.80	39.00	-3	18,729	-0.02%
2022/04/18	21	38.26	8	38.50	38.40	13	18,832	0.07%
2022/04/15	3.4	38.27	2	38.35	38.20	1.4	18,894	0.01%
2022/04/14	4	38.96	0	0.00	38.80	4	18,929	0.02%
2022/04/13	11.1	38.80	11	39.15	39.90	0.1	18,917	0.00%
2022/04/12	29	39.37	7	38.90	38.75	22	18,934	0.12%
2022/04/11	2	39.75	0	0.00	39.75	2	18,848	0.01%
2022/04/08	1.2	40.12	4.4	40.00	39.90	-3.2	18,916	-0.02%
2022/04/07	7	39.44	9.4	39.47	39.35	-2.4	19,087	-0.01%
2022/04/06	24	39.58	1	39.41	39.45	23	19,024	0.12%
2022/04/01	5	40.15	8	39.88	40.35	-3	18,941	-0.02%
2022/03/31	4	40.30	10	40.20	40.10	-6	18,815	-0.03%
2022/03/30	9.2	40.54	4	40.74	40.50	5.2	18,708	0.03%
2022/03/29	8	41.09	3	41.25	40.60	5	18,636	0.03%
2022/03/28	0.1	41.20	0	0.00	41.20	0.1	18,670	0.00%
2022/03/25	6.2	41.14	5.1	41.21	41.25	1.1	18,715	0.01%
2022/03/24	2.1	41.52	3	41.80	41.85	-0.9	18,630	0.00%
2022/03/23	5	42.37	5	42.38	42.30	0	18,635	0.00%
2022/03/22	0.1	42.16	1	42.05	42.25	-0.9	18,669	-0.01%
2022/03/21	7	42.29	3	42.23	42.25	4	18,768	0.02%
2022/03/18	5.1	42.13	1.1	42.19	42.45	4	18,886	0.02%
2022/03/17	0	41.70	6	41.70	41.95	-6	18,767	-0.03%
2022/03/16	2	40.65	2	40.30	40.40	0	18,706	0.00%
2022/03/15	67	40.69	2	40.68	40.50	65	18,785	0.35%
2022/03/14	7	41.66	5.5	41.45	41.70	1.5	18,847	0.01%
2022/03/11	7	41.41	2	41.40	41.25	5	18,876	0.03%
2022/03/10	3.4	42.32	29	42.45	42.20	-25.7	18,876	-0.14%
2022/03/09	7.6	41.79	1.6	41.65	41.50	6	18,976	0.03%
2022/03/08	13.1	41.90	4	42.64	41.55	9.1	19,118	0.05%
2022/03/07	5	43.20	7.4	43.24	43.40	-2.4	18,966	-0.01%
2022/03/04	10.1	44.55	5	44.54	44.60	5.1	18,895	0.03%
2022/03/03	12.5	44.70	34.4	44.76	45.00	-21.9	18,963	-0.12%
2022/03/02	10	44.11	28	44.04	44.05	-18	18,800	-0.10%
2022/03/01	9.7	44.13	3	44.13	44.20	6.7	18,883	0.04%
2022/02/25	2	43.93	8.9	44.08	43.50	-6.9	18,970	-0.04%
2022/02/24	55.3	43.39	157.5	43.16	43.10	-102.3	19,199	-0.53%	大賣/鉅額交易
2022/02/23	30.6	44.16	34.7	44.20	44.20	-4.1	19,408	-0.02%
2022/02/22	16.2	44.06	178.2	43.53	44.15	-161.9	19,459	-0.83%	大賣/鉅額交易
2022/02/21	13.2	44.76	8	44.74	44.70	5.2	19,537	0.03%
2022/02/18	15.5	44.79	52	44.85	45.10	-36.5	19,808	-0.18%
2022/02/17	277.1	44.38	375.3	44.58	44.65	-98.2	19,340	-0.51%	大買/大賣/
2022/02/16	14	43.45	28.3	43.41	43.25	-14.3	18,348	-0.08%
2022/02/15	12	43.23	28	43.05	42.90	-16	18,679	-0.09%
2022/02/14	22	42.61	7.2	42.65	42.85	14.9	19,095	0.08%
2022/02/11	32	43.60	24.4	43.59	43.55	7.7	19,414	0.04%
2022/02/10	47	42.58	65.4	42.74	42.90	-18.4	19,178	-0.10%
2022/02/09	27.2	42.13	23.1	42.05	42.20	4.1	18,923	0.02%
2022/02/08	46.2	41.95	31.5	41.82	42.10	14.7	18,876	0.08%
2022/02/07	75.1	41.64	34.5	41.25	41.00	40.6	18,776	0.22%
2022/01/26	88.2	40.88	60.7	41.07	41.00	27.5	18,482	0.15%
2022/01/25	1	38.20	8	39.06	38.60	-7	17,733	-0.04%
2022/01/24	14	38.53	1	38.65	38.65	13	18,024	0.07%
2022/01/21	14.2	39.49	1	39.60	39.35	13.2	18,201	0.07%
2022/01/20	3	40.22	4	40.14	40.05	-1	18,862	-0.01%
2022/01/19	5	40.20	2	40.23	40.20	3	19,777	0.02%
2022/01/18	4	40.64	6	40.64	40.40	-2	20,537	-0.01%
2022/01/17	11	40.46	9.4	40.24	40.60	1.7	20,724	0.01%
2022/01/14	9	39.64	4	39.60	39.45	5	21,057	0.02%
2022/01/13	8.1	40.28	14	40.47	40.15	-6	21,238	-0.03%
2022/01/12	12	39.74	6.1	39.40	40.05	6	21,442	0.03%
2022/01/11	64	39.80	9	40.32	39.75	55	21,870	0.25%
2022/01/10	11	40.39	17	40.45	40.45	-6	21,798	-0.03%
2022/01/07	16	40.84	3	40.73	40.75	13	21,872	0.06%
2022/01/06	4	41.19	2	41.48	41.50	2	21,905	0.01%
2022/01/05	3	41.37	49	41.83	41.95	-46	21,968	-0.21%
2022/01/04	17	41.35	7	41.28	41.35	10	21,985	0.05%
2022/01/03	1	41.25	3	41.10	41.10	-2	22,429	-0.01%
2021/12/30	23.3	42.04	15	42.17	42.20	8.3	22,361	0.04%
2021/12/29	1.7	41.70	8	41.60	41.85	-6.3	22,336	-0.03%
2021/12/28	0	0.00	2	41.60	41.70	-2	22,408	-0.01%
2021/12/24	1	41.20	3	41.47	41.25	-2	22,629	-0.01%
2021/12/23	1	41.40	0	0.00	41.35	1	22,698	0.00%
2021/12/22	21	41.76	3	41.95	41.40	18	22,818	0.08%
2021/12/21	1	41.15	7	41.16	41.20	-6	22,722	-0.03%
2021/12/20	2	40.43	2	40.73	40.30	0	22,753	0.00%
2021/12/17	6.1	40.36	4.5	40.44	40.35	1.6	22,826	0.01%
2021/12/16	4.1	40.60	5	40.76	40.70	-1	22,988	0.00%
2021/12/15	1	40.40	17	40.30	40.40	-16	23,305	-0.07%
2021/12/14	17	40.42	102	40.25	40.10	-85	23,794	-0.36%	大賣/
2021/12/13	15	41.14	7	41.38	41.05	8	23,683	0.03%
2021/12/10	4	41.23	0	0.00	41.40	4	23,925	0.02%
2021/12/09	2.1	41.97	252	41.60	41.40	-249.9	23,887	-1.05%	大賣/鉅額交易
2021/12/08	18.1	42.37	10	42.05	41.95	8.1	23,794	0.03%
2021/12/07	5	42.22	2.2	42.06	42.30	2.8	23,780	0.01%
2021/12/06	6	42.02	2.1	41.83	42.35	3.9	23,816	0.02%
2021/12/03	22	42.46	3	42.33	42.40	19	24,304	0.08%
2021/12/02	33	42.67	29	43.19	42.55	4	24,432	0.02%
2021/12/01	38	42.80	28	42.48	43.00	10	24,358	0.04%
2021/11/30	34.4	42.75	22	42.78	42.40	12.4	24,448	0.05%
2021/11/29	19.9	41.09	25.8	41.79	42.10	-5.8	24,434	-0.02%
2021/11/26	3.5	41.88	6	41.83	41.80	-2.6	24,593	-0.01%
2021/11/25	2.1	42.70	11	42.65	42.70	-8.9	24,585	-0.04%
2021/11/24	15	43.56	9	43.23	43.10	6	24,578	0.02%
2021/11/23	14.6	43.67	24.3	43.66	43.80	-9.7	24,460	-0.04%
2021/11/22	24	43.65	11.1	43.71	43.65	13	24,134	0.05%
2021/11/19	4.1	42.66	3	42.58	42.35	1.1	23,605	0.00%
2021/11/18	9.3	42.48	132.4	42.71	42.80	-123.2	23,597	-0.52%	大賣/鉅額交易
2021/11/17	69.2	43.47	35	43.81	43.15	34.2	23,302	0.15%
2021/11/16	7	43.13	12	43.07	43.15	-5	22,936	-0.02%
2021/11/15	25	43.32	39	43.26	42.85	-14	23,044	-0.06%
2021/11/12	48	42.96	16.3	43.18	42.90	31.7	23,352	0.14%
2021/11/11	60	42.31	12	42.44	42.45	48	23,098	0.21%
2021/11/10	7	41.66	26.3	41.59	42.10	-19.3	23,002	-0.08%
2021/11/09	7	41.45	15	41.29	41.10	-8	23,778	-0.03%
2021/11/08	113	40.12	50.4	40.37	40.35	62.6	23,818	0.26%	大買/
2021/11/05	3.2	39.64	4.2	39.62	39.70	-1	24,236	0.00%
2021/11/04	18	39.46	13	39.43	39.40	5	24,460	0.02%
2021/11/03	5	39.20	33	39.73	39.85	-28	24,723	-0.11%
2021/11/02	40	39.75	17	40.01	39.45	23	28,403	0.08%
2021/11/01	19	40.05	11.2	40.08	40.25	7.8	29,275	0.03%
2021/10/29	6	39.48	15.1	39.52	39.20	-9.1	29,359	-0.03%
2021/10/28	48	39.13	116.1	39.04	39.20	-68.1	29,546	-0.23%	大賣/
2021/10/27	56.4	38.11	7	38.04	38.10	49.4	30,154	0.16%
2021/10/26	25	38.18	45	38.17	38.45	-20	29,739	-0.07%
2021/10/25	37.1	37.04	23	36.60	37.30	14.1	29,347	0.05%
2021/10/22	24.2	36.70	21	36.96	37.15	3.2	30,040	0.01%
2021/10/21	32	36.36	6	36.18	36.00	26	30,102	0.09%
2021/10/20	7	35.42	5	35.61	35.65	2	30,232	0.01%
2021/10/19	15.1	34.86	5	35.23	35.40	10.1	30,366	0.03%
2021/10/18	1	36.15	1	36.00	36.15	0	30,326	0.00%
2021/10/15	5	36.10	5	36.01	36.10	0	30,937	0.00%
2021/10/14	18	35.27	2	35.28	35.50	16	31,226	0.05%
2021/10/13	11	34.78	0.6	34.80	34.65	10.4	31,307	0.03%
2021/10/12	27.1	35.42	4	35.78	35.55	23.1	31,613	0.07%
2021/10/08	48	35.80	12	36.32	35.60	36	31,804	0.11%
2021/10/07	2	34.75	2	35.15	35.20	0	31,931	0.00%
2021/10/06	20.2	34.67	5.2	34.45	34.15	15	33,256	0.05%
2021/10/05	1	34.60	3	34.88	35.55	-2	33,230	-0.01%
2021/10/04	7.1	35.69	1.1	35.37	35.45	6	33,664	0.02%
2021/10/01	52.1	36.36	21	36.87	36.30	31.1	34,056	0.09%
2021/09/30	6	36.87	2	37.03	36.85	4	34,063	0.01%
2021/09/29	2	37.35	4	37.18	36.85	-2	34,134	-0.01%
2021/09/28	4	37.41	0	0.00	37.40	4	34,250	0.01%
2021/09/27	3	37.42	4.3	37.33	37.50	-1.3	34,566	0.00%
2021/09/24	3.5	36.50	4	36.60	36.85	-0.5	34,884	0.00%
2021/09/23	21.4	36.61	3	36.33	36.25	18.4	35,259	0.05%
2021/09/22	16.2	35.93	9	36.03	36.40	7.2	35,523	0.02%
2021/09/17	29.1	37.39	5	37.54	37.15	24.1	35,555	0.07%
2021/09/16	8	38.13	1	38.15	38.20	7	36,177	0.02%
2021/09/15	36	38.19	0	0.00	38.00	36	37,947	0.09%
2021/09/14	9.1	39.21	0	39.55	39.05	9	38,429	0.02%
2021/09/13	25	39.89	7	39.98	39.50	18	38,863	0.05%
2021/09/10	5	39.37	12	39.83	40.05	-7	39,238	-0.02%
2021/09/09	16	38.98	5	39.05	38.90	11	39,678	0.03%
2021/09/08	25	39.55	3	39.60	38.90	22	39,832	0.06%
2021/09/07	10.7	41.51	11.2	41.58	41.50	-0.5	39,490	0.00%
2021/09/06	3.6	41.39	33.2	41.59	41.15	-29.6	39,553	-0.07%
2021/09/03	4.4	41.51	11	41.56	41.50	-6.6	40,526	-0.02%
2021/09/02	8.5	40.90	2.2	40.94	40.90	6.3	41,049	0.02%
2021/09/01	9.1	40.98	20	41.18	41.60	-10.9	40,931	-0.03%
2021/08/31	3.6	39.93	63	40.11	40.30	-59.4	40,833	-0.15%
2021/08/30	2	39.52	6	39.48	39.65	-4	40,864	-0.01%
2021/08/27	10.1	39.31	8	39.39	39.15	2.1	41,024	0.00%
2021/08/26	14	39.37	6	39.42	39.25	8	41,312	0.02%
2021/08/25	1	39.40	11	39.25	39.30	-10	41,836	-0.02%
2021/08/24	12	38.44	8	38.99	38.60	4	42,707	0.01%
2021/08/23	6.1	38.61	8.3	38.47	38.80	-2.2	42,987	-0.01%
2021/08/20	5.1	37.82	11.1	38.13	37.75	-6	44,079	-0.01%
2021/08/19	21.1	38.62	17	38.74	38.20	4.1	44,099	0.01%
2021/08/18	14.1	38.58	12	39.09	39.70	2.1	44,230	0.00%
2021/08/17	8.4	37.78	5	37.80	37.65	3.4	44,318	0.01%
2021/08/16	4.1	38.01	22.1	38.20	37.95	-18.1	44,285	-0.04%
2021/08/13	124.3	38.96	21	39.05	38.20	103.3	44,036	0.23%	大買/鉅額交易
2021/08/12	31.2	40.75	6.2	40.69	40.80	25	42,986	0.06%
2021/08/11	15	41.61	7	41.87	41.55	8	42,969	0.02%
2021/08/10	20	43.18	14	43.03	42.70	6	43,053	0.01%
2021/08/09	9.2	43.44	13	43.35	43.10	-3.8	43,407	-0.01%
2021/08/06	415.9	46.26	298.3	45.68	44.00	117.6	43,616	0.27%	大買/大賣/鉅額交易
2021/08/05	36.4	44.51	42.5	44.92	45.45	-6.1	40,383	-0.02%
2021/08/04	27.1	43.89	30	43.95	44.25	-3	40,198	-0.01%
2021/08/03	27	43.23	6	43.33	43.35	21	40,676	0.05%
2021/08/02	55	43.75	82.1	43.66	44.10	-27.1	40,681	-0.07%
2021/07/30	13	41.60	46	41.75	41.50	-33	40,310	-0.08%
2021/07/29	13	41.17	4	41.31	41.40	9	40,551	0.02%
2021/07/28	49	41.33	6	41.18	41.15	43	41,174	0.10%
2021/07/27	9	43.03	17.1	43.34	42.90	-8.1	41,439	-0.02%
2021/07/26	5	42.54	8.2	42.96	43.00	-3.2	42,023	-0.01%
2021/07/23	10.1	42.05	40	42.07	42.30	-29.9	42,419	-0.07%
2021/07/22	11	40.81	41.1	41.07	40.95	-30.1	43,953	-0.07%
2021/07/21	47.1	41.26	9.3	40.79	40.50	37.7	45,105	0.08%
2021/07/20	32.1	42.16	6	42.28	42.00	26.1	46,275	0.06%
2021/07/19	19	43.09	1.5	43.08	43.15	17.5	46,525	0.04%
2021/07/16	7.2	43.70	19.2	43.86	43.80	-12.1	47,423	-0.03%
2021/07/15	25	42.98	4	42.94	43.10	21	47,552	0.04%
2021/07/14	24.6	43.25	2	43.35	43.05	22.6	48,410	0.05%
2021/07/13	37.5	44.39	36	44.78	44.45	1.5	48,793	0.00%
2021/07/12	2	43.43	5	43.30	43.05	-3	49,439	-0.01%
2021/07/09	25	43.07	4	43.22	43.00	21	49,779	0.04%
2021/07/08	25	44.33	34	44.95	44.00	-9	50,272	-0.02%
2021/07/07	5	44.41	4	44.60	44.50	1	51,024	0.00%
2021/07/06	5	44.83	10	45.15	44.50	-5	52,410	-0.01%
2021/07/05	5	45.25	3	45.15	45.15	2	54,915	0.00%
2021/07/02	9	44.44	31.6	44.70	45.10	-22.6	55,324	-0.04%
2021/07/01	27.8	44.83	5	44.47	44.20	22.8	55,392	0.04%
2021/06/30	1	45.40	53.3	45.36	45.70	-52.3	55,611	-0.09%
2021/06/29	18	44.67	15.1	45.04	44.30	2.9	56,739	0.01%
2021/06/28	8	44.83	6	45.02	45.10	2	56,779	0.00%
2021/06/25	62.2	45.72	36	45.86	44.95	26.2	57,354	0.05%
2021/06/24	55	45.06	156.4	45.14	45.40	-101.4	57,065	-0.18%	大賣/鉅額交易
2021/06/23	27	42.65	21.6	42.57	42.85	5.4	55,585	0.01%
2021/06/22	29	42.75	16	42.53	42.30	13	55,168	0.02%
2021/06/21	9.1	43.69	5.3	43.91	43.55	3.8	55,248	0.01%
2021/06/18	32.1	45.26	32	45.36	45.10	0.1	55,385	0.00%
2021/06/17	4	44.28	9	44.45	44.70	-5	55,271	-0.01%
2021/06/16	39	44.32	1.2	44.47	43.90	37.8	56,104	0.07%
2021/06/15	47	45.02	10	44.66	44.60	37	56,186	0.07%
2021/06/11	55.5	44.66	192	44.43	44.20	-136.5	56,129	-0.24%	大賣/鉅額交易
2021/06/09	5	42.58	12	42.60	42.35	-7	55,309	-0.01%
2021/06/08	5	43.56	3	43.73	43.05	2	56,596	0.00%
2021/06/07	8	42.92	31.3	43.00	43.25	-23.3	57,230	-0.04%
2021/06/04	19	42.82	1	42.45	42.65	18	57,756	0.03%
2021/06/03	15.1	43.15	2	42.95	43.25	13	58,115	0.02%
2021/06/02	56.1	43.49	21	43.64	43.25	35.1	58,503	0.06%
2021/06/01	108	43.71	57	43.48	43.00	51	58,944	0.09%	大買/
2021/05/31	26	42.44	16	42.59	42.20	10	59,371	0.02%
2021/05/28	83.1	42.85	54	42.42	42.50	29.1	59,838	0.05%
2021/05/27	10	40.34	50	40.30	40.70	-40	60,141	-0.07%
2021/05/26	22	40.95	5	40.98	40.80	17	61,548	0.03%
2021/05/25	14.1	40.88	13	40.56	40.35	1.1	62,907	0.00%
2021/05/24	3	38.90	7	38.80	39.05	-4	63,587	-0.01%
2021/05/21	2.1	38.39	2	38.20	38.80	0.1	64,491	0.00%
2021/05/20	4	37.60	2	37.73	37.60	2	66,943	0.00%
2021/05/19	10	38.14	5	38.04	38.40	5	69,257	0.01%
2021/05/18	27	37.81	26.4	37.13	38.35	0.6	72,444	0.00%
2021/05/17	36.1	35.37	75	35.45	34.90	-39	72,647	-0.05%
2021/05/14	10.2	39.24	25	39.60	38.30	-14.9	72,434	-0.02%
2021/05/13	23.3	37.07	55	37.48	38.00	-31.7	71,917	-0.04%
2021/05/12	49.1	38.12	51	37.52	36.85	-1.9	71,474	0.00%
2021/05/11	37.4	40.25	118	40.24	39.70	-80.6	71,024	-0.11%	大賣/
2021/05/10	20.4	43.01	12	43.26	42.60	8.4	70,450	0.01%
2021/05/07	36.1	42.54	57.4	42.75	43.10	-21.4	70,402	-0.03%
2021/05/06	30.1	41.55	12	41.70	40.95	18.1	70,222	0.03%
2021/05/05	73.3	43.01	21	42.65	42.00	52.3	70,408	0.07%
2021/05/04	36	45.14	36	44.96	44.90	0	70,821	0.00%
2021/05/03	29.7	46.10	27	46.37	45.55	2.7	71,211	0.00%
2021/04/29	52.1	46.00	56.5	46.09	45.85	-4.4	71,091	-0.01%
2021/04/28	114.6	47.40	46	47.28	46.80	68.6	70,994	0.10%	大買/
2021/04/27	26	48.19	50.1	47.95	48.60	-24.1	70,017	-0.03%
2021/04/26	291.1	48.19	60.5	48.01	48.05	230.6	68,834	0.33%	大買/鉅額交易
2021/04/23	17	46.25	7	46.05	46.75	10	67,995	0.01%
2021/04/22	54.1	46.31	149	46.61	44.90	-94.9	68,226	-0.14%	大賣/
2021/04/21	52	47.08	13	47.00	46.95	39	67,909	0.06%
2021/04/20	62	47.68	113	47.75	46.90	-51	67,663	-0.08%	大賣/
2021/04/19	32	47.10	41	47.18	47.00	-9	67,071	-0.01%
2021/04/16	176	47.29	102	47.32	47.15	74	66,517	0.11%	大買/大賣/
2021/04/15	10.1	45.21	18.1	45.23	45.30	-8	65,270	-0.01%
2021/04/14	40	44.59	35	44.33	44.70	5	65,205	0.01%
2021/04/13	38	46.57	41.4	46.74	44.95	-3.4	65,432	-0.01%
2021/04/12	53	47.27	34	47.30	46.80	19	64,764	0.03%
2021/04/09	53.4	47.91	125	47.15	47.70	-71.6	64,268	-0.11%	大賣/
2021/04/08	28	45.72	31	45.84	45.85	-3	62,705	0.00%
2021/04/07	16	45.26	3	45.38	45.35	13	63,184	0.02%
2021/04/06	23	45.87	24	45.81	45.45	-1	64,349	0.00%
2021/04/01	50	45.52	108.2	45.29	45.30	-58.2	66,334	-0.09%	大賣/
2021/03/31	60	44.87	44	44.61	44.35	16	65,173	0.02%
2021/03/30	24	44.75	20	44.73	44.65	4	65,480	0.01%
2021/03/29	27	44.48	63	44.55	45.05	-36	65,035	-0.06%
2021/03/26	2	43.10	28	43.87	44.05	-26	65,091	-0.04%
2021/03/25	25	43.13	10	43.00	42.95	15	65,327	0.02%
2021/03/24	30	43.83	13	44.47	43.45	17	65,705	0.03%
2021/03/23	53.4	44.39	35	44.56	43.95	18.3	65,672	0.03%
2021/03/22	18.4	44.43	10	44.37	44.60	8.3	65,490	0.01%
2021/03/19	107.4	44.62	91	44.84	44.75	16.3	65,570	0.02%	大買/
2021/03/18	13	44.25	41	44.40	44.35	-28	64,958	-0.04%
2021/03/17	28	43.76	17.2	43.34	43.90	10.8	65,465	0.02%
2021/03/16	32	43.98	18.3	44.12	43.60	13.7	66,177	0.02%
2021/03/15	33.2	44.00	15	44.02	44.00	18.2	66,630	0.03%
2021/03/12	113	44.66	98	44.50	44.60	15	68,178	0.02%	大買/
2021/03/11	17	42.94	21.1	43.26	43.45	-4.1	69,275	-0.01%
2021/03/10	40	41.55	57.2	41.70	41.95	-17.2	71,263	-0.02%
2021/03/09	19	40.16	22	40.07	40.40	-3	72,308	0.00%
2021/03/08	27	40.98	59.3	41.06	40.15	-32.3	74,491	-0.04%
2021/03/05	112.4	40.72	11.1	40.63	40.35	101.3	75,454	0.13%	大買/鉅額交易
2021/03/04	67.3	42.52	13	42.42	41.90	54.3	75,821	0.07%
2021/03/03	32.1	44.23	78	44.03	44.20	-45.9	77,319	-0.06%
2021/03/02	99	46.74	34.4	46.71	45.10	64.6	76,987	0.08%
2021/02/26	130.1	46.98	105	47.37	47.20	25.1	76,600	0.03%	大買/大賣/
2021/02/25	16.2	47.33	66.7	47.48	48.40	-50.5	76,552	-0.07%
2021/02/24	55	46.93	34.7	46.75	45.65	20.3	77,344	0.03%
2021/02/23	50.4	46.58	15	46.39	46.55	35.4	77,782	0.05%
2021/02/22	74.8	48.23	94.9	47.85	47.20	-20	77,757	-0.03%
2021/02/19	151.7	45.45	172.2	45.87	46.35	-20.5	76,661	-0.03%	大買/大賣/
2021/02/18	349.3	43.90	358.5	44.48	45.80	-9.2	76,244	-0.01%	大買/大賣/
2021/02/17	21	41.67	45.4	42.37	41.65	-24.4	73,577	-0.03%
2021/02/05	9	40.63	9	40.67	40.95	0	72,917	0.00%
2021/02/04	2	40.08	6	40.24	40.00	-4	72,647	-0.01%
2021/02/03	3.3	40.28	4	40.56	40.25	-0.8	72,934	0.00%
2021/02/02	7.1	40.85	16	40.57	40.25	-8.9	72,971	-0.01%
2021/02/01	34	39.64	206	39.97	40.45	-172	72,600	-0.24%	大賣/鉅額交易
2021/01/29	13	40.20	23	40.25	39.30	-10	72,459	-0.01%
2021/01/28	169	39.80	176	39.68	39.60	-7	72,176	-0.01%	大買/大賣/
2021/01/27	39	41.69	11	41.25	40.70	28	71,689	0.04%
2021/01/26	185.3	42.87	157.5	43.18	42.00	27.8	71,112	0.04%	大買/大賣/
2021/01/25	25.2	41.67	146	41.93	42.75	-120.8	70,128	-0.17%	大賣/鉅額交易
2021/01/22	67	40.23	82	40.43	40.80	-15	69,258	-0.02%
2021/01/21	58	39.73	54.6	39.75	39.60	3.4	69,020	0.00%
2021/01/20	41	39.15	218	38.60	38.30	-177	69,583	-0.25%	大賣/鉅額交易
2021/01/19	11	38.45	39	38.63	38.50	-28	73,830	-0.04%
2021/01/18	50	38.16	26	38.40	38.20	24	75,706	0.03%
2021/01/15	22	39.99	12.3	40.12	39.95	9.7	76,474	0.01%
2021/01/14	23	40.51	52	40.70	40.40	-29	75,674	-0.04%
2021/01/13	9	39.76	29	39.83	39.75	-20	75,061	-0.03%
2021/01/12	144	40.10	184	39.36	39.30	-40	74,972	-0.05%	大買/大賣/
2021/01/11	45	39.76	12	39.90	39.90	33	74,552	0.04%
2021/01/08	152	40.57	157	40.87	40.25	-5	74,268	-0.01%	大買/大賣/
2021/01/07	131.4	39.36	160	39.56	39.55	-28.6	73,486	-0.04%	大買/大賣/
2021/01/06	210	39.88	303	39.28	39.20	-93	73,151	-0.13%	大買/大賣/
2021/01/05	262.1	40.60	261.1	40.73	40.50	1	72,060	0.00%	大買/大賣/
2021/01/04	71	41.03	10	41.23	40.90	61	71,860	0.08%
2020/12/31	191	42.72	182	43.37	42.30	9	71,330	0.01%	大買/大賣/
2020/12/30	26	42.33	58	42.77	42.35	-32	70,696	-0.05%
2020/12/29	205.2	43.00	195	41.96	41.85	10.2	69,714	0.01%	大買/大賣/
2020/12/28	110	43.08	207	42.79	43.80	-97	68,645	-0.14%	大買/大賣/
2020/12/25	135	40.64	125	40.42	40.40	10	66,349	0.02%	大買/大賣/
2020/12/24	115	39.86	117	40.34	40.35	-2	66,906	0.00%	大買/大賣/
2020/12/23	14	39.65	15.1	39.44	40.10	-1.1	67,476	0.00%
2020/12/22	77	40.09	163	39.20	38.95	-86	67,404	-0.13%	大賣/
2020/12/21	47	40.46	24	40.59	40.55	23	66,788	0.03%
2020/12/18	41	41.17	13	40.80	40.75	28	66,422	0.04%
2020/12/17	5	40.86	30.1	40.90	41.20	-25.1	65,945	-0.04%
2020/12/16	26.1	40.75	9	40.64	40.50	17.1	65,676	0.03%
2020/12/15	153	41.28	215.4	40.17	40.05	-62.4	65,428	-0.10%	大買/大賣/
2020/12/14	21	41.30	12.1	41.44	41.45	9	65,005	0.01%
2020/12/11	164	41.83	177	41.90	41.75	-13	65,249	-0.02%	大買/大賣/
2020/12/10	64	41.68	18.1	41.73	41.75	45.9	64,691	0.07%
2020/12/09	215.1	42.67	229.4	42.93	43.00	-14.3	64,175	-0.02%	大買/大賣/
2020/12/08	244	42.39	92.2	42.18	42.05	151.8	63,638	0.24%	大買/鉅額交易
2020/12/07	121.2	45.33	80.1	45.23	44.45	41.1	62,067	0.07%	大買/
2020/12/04	354.1	42.77	345.6	43.26	43.60	8.4	60,156	0.01%	大買/大賣/
2020/12/03	264	41.19	179.7	41.38	41.10	84.3	58,433	0.14%	大買/大賣/
2020/12/02	89.2	41.14	163.1	41.16	41.65	-74	59,256	-0.12%	大賣/
2020/12/01	55.2	38.97	80	39.33	39.60	-24.8	56,892	-0.04%
2020/11/30	143.1	38.56	136.2	38.67	38.50	6.9	55,853	0.01%	大買/大賣/
2020/11/27	219.2	37.70	414.7	38.01	38.15	-195.4	54,684	-0.36%	大買/大賣/鉅額交易
2020/11/26	34	36.16	26	36.28	36.40	8	51,811	0.02%
2020/11/25	46.3	36.28	34	36.28	36.15	12.3	51,279	0.02%
2020/11/24	98.3	36.80	67	36.68	35.90	31.3	50,279	0.06%
2020/11/23	201.1	36.99	131	36.70	36.70	70.1	48,879	0.14%	大買/大賣/
2020/11/20	119	35.21	98.1	35.34	35.25	20.9	46,303	0.05%	大買/
2020/11/19	4	34.34	42	34.37	34.50	-38	44,487	-0.09%
2020/11/18	54	34.12	49.1	34.11	33.95	4.9	43,509	0.01%
2020/11/17	45.3	33.41	119	33.52	33.65	-73.7	42,108	-0.18%	大賣/
2020/11/16	19	32.20	36	32.09	32.25	-17	40,643	-0.04%
2020/11/13	7	30.97	9	30.88	31.35	-2	40,303	0.00%
2020/11/12	17	31.26	5	31.08	31.15	12	40,198	0.03%
2020/11/11	13	31.14	8	31.08	31.05	5	40,055	0.01%
2020/11/10	14.5	31.64	12	31.67	31.50	2.5	39,660	0.01%
2020/11/09	11	31.89	11	31.95	31.95	0	39,458	0.00%
2020/11/06	16	32.13	3	31.95	31.70	13	39,348	0.03%
2020/11/05	36	31.82	24	31.74	31.95	12	39,328	0.03%
2020/11/04	4	31.99	15	32.07	32.00	-11	39,222	-0.03%
2020/11/03	7	31.77	15	31.84	31.80	-8	39,279	-0.02%
2020/11/02	25	31.52	12	31.57	31.40	13	39,348	0.03%
2020/10/30	71	32.57	34.4	32.19	32.00	36.6	39,190	0.09%
2020/10/29	26	32.97	93.4	32.85	33.05	-67.4	38,937	-0.17%
2020/10/28	47	33.54	76	33.52	33.30	-29	38,722	-0.07%
2020/10/27	213.5	34.16	157	34.37	33.00	56.5	38,640	0.15%	大買/大賣/
2020/10/26	86	33.41	110	33.37	34.00	-24	35,868	-0.07%	大賣/
2020/10/23	23	32.93	66	32.78	32.90	-43	34,070	-0.13%
2020/10/22	3	31.82	0	0.00	31.85	3	32,966	0.01%
2020/10/21	2	32.00	6	31.97	31.85	-4	33,281	-0.01%
2020/10/20	17	31.97	14	31.92	31.80	3	33,953	0.01%
2020/10/19	4	31.54	2	31.55	31.70	2	34,253	0.01%
2020/10/16	0	0.00	12	31.32	31.15	-12	34,327	-0.03%
2020/10/15	3	31.48	20	31.43	31.45	-17	34,569	-0.05%
2020/10/14	11	31.78	12	31.76	31.60	-1	34,892	0.00%
2020/10/13	18	31.44	13	31.33	31.55	5	34,958	0.01%
2020/10/12	24	31.93	9	32.06	31.55	15	35,007	0.04%
2020/10/08	94	31.85	79	32.13	31.80	15	34,822	0.04%
2020/10/07	47	31.83	74	31.92	31.90	-27	34,546	-0.08%
2020/10/06	15	31.59	12	31.38	31.35	3	34,492	0.01%
2020/10/05	14	31.63	7	31.46	31.35	7	34,831	0.02%
2020/09/30	22	31.97	27	32.01	31.95	-5	35,064	-0.01%
2020/09/29	35	31.93	15	31.90	32.00	20	35,175	0.06%
2020/09/28	51	30.88	61	31.08	31.95	-10	34,926	-0.03%
2020/09/25	27	29.16	79	29.59	29.05	-52	34,177	-0.15%
2020/09/24	21	30.12	101	30.04	29.90	-80	34,140	-0.23%	大賣/
2020/09/23	9	31.04	12	31.00	30.90	-3	34,335	-0.01%
2020/09/22	40	31.37	3	31.28	31.20	37	34,392	0.11%
2020/09/21	86	32.04	20.1	32.09	31.75	65.9	34,371	0.19%
2020/09/18	20	32.45	4	32.36	32.45	16	34,378	0.05%
2020/09/17	83	32.42	65.3	32.13	32.45	17.7	34,409	0.05%
2020/09/16	97	32.81	56	32.62	32.40	41	34,489	0.12%
2020/09/15	11	32.15	12.1	32.17	32.35	-1.1	33,964	0.00%
2020/09/14	16	32.23	25	32.38	32.20	-9	34,385	-0.03%
2020/09/11	38	32.28	50	32.29	31.80	-12	34,219	-0.04%
2020/09/10	35	32.50	13.1	32.29	32.15	21.9	34,186	0.06%
2020/09/09	4	31.88	23	32.51	32.60	-19	34,508	-0.06%
2020/09/08	294	32.48	298	32.47	32.00	-4	34,279	-0.01%	大買/大賣/
2020/09/07	82	32.31	143	32.69	32.65	-61	33,648	-0.18%	大賣/
2020/09/04	18	30.51	9	30.45	30.75	9	31,494	0.03%
2020/09/03	33	30.12	62	30.30	30.15	-29	31,311	-0.09%
2020/09/02	15	29.60	11	29.36	29.30	4	31,207	0.01%
2020/09/01	11	29.87	6	29.87	30.05	5	31,672	0.02%
2020/08/31	15	30.06	9	30.21	30.20	6	32,958	0.02%
2020/08/28	12.4	30.24	17.1	30.23	30.15	-4.7	33,318	-0.01%
2020/08/27	9	29.84	10.4	29.88	30.00	-1.4	33,562	0.00%
2020/08/26	13	29.48	11	29.35	29.45	2	34,015	0.01%
2020/08/25	9	29.48	18	29.48	29.45	-9	34,812	-0.03%
2020/08/24	22	29.39	18	29.38	29.25	4	35,675	0.01%
2020/08/21	7	28.74	30	28.82	29.00	-23	36,610	-0.06%
2020/08/20	32	28.03	16	27.77	28.25	16	37,500	0.04%
2020/08/19	27	29.65	153	29.80	29.50	-126	37,348	-0.34%	大賣/鉅額交易
2020/08/18	11	30.52	2	30.50	30.45	9	37,282	0.02%
2020/08/17	8	30.44	10	30.50	30.40	-2	38,278	-0.01%
2020/08/14	5	30.16	1	30.10	30.30	4	38,705	0.01%
2020/08/13	24	30.29	3	30.40	30.20	21	38,987	0.05%
2020/08/12	35	30.17	9	30.29	30.25	26	39,357	0.07%
2020/08/11	11	30.80	51	30.79	30.60	-40	39,888	-0.10%
2020/08/10	5	30.64	29	30.73	30.50	-24	40,330	-0.06%
2020/08/07	12	30.40	2	30.50	30.35	10	41,785	0.02%
2020/08/06	17	30.93	4	30.90	30.75	13	42,475	0.03%
2020/08/05	23	31.11	8	31.13	31.00	15	42,841	0.04%
2020/08/04	31	30.95	8	31.19	30.80	23	43,241	0.05%
2020/08/03	30	31.35	20	31.29	31.15	10	43,793	0.02%
2020/07/31	65	31.73	21	31.74	31.70	44	44,048	0.10%
2020/07/30	54	31.50	32.5	32.05	32.15	21.5	43,928	0.05%
2020/07/29	9	29.24	7	28.96	29.25	2	42,754	0.00%
2020/07/28	48	30.50	15	30.35	29.40	33	43,732	0.08%
2020/07/27	13	30.74	106	30.70	30.60	-93	45,347	-0.21%	大賣/
2020/07/24	226	31.90	69	31.89	31.35	157	46,077	0.34%	大買/鉅額交易
2020/07/23	10	32.49	118	32.32	32.55	-108	46,223	-0.23%	大賣/鉅額交易
2020/07/22	111	32.34	2	32.30	32.25	109	47,024	0.23%	大買/鉅額交易
2020/07/21	35	32.45	13	32.53	32.25	22	48,908	0.04%
2020/07/20	32	32.30	8	32.23	32.30	24	49,676	0.05%
2020/07/17	24	32.00	7	32.08	31.85	17	50,457	0.03%
2020/07/16	25	32.00	15	31.90	31.85	10	51,217	0.02%
2020/07/15	12	31.85	11	31.90	31.60	1	51,414	0.00%
2020/07/14	4	31.91	3	31.91	31.75	1	52,231	0.00%
2020/07/13	13	32.11	14	32.01	32.20	-1	52,783	0.00%
2020/07/10	11	31.29	82	31.62	31.10	-71	53,400	-0.13%
2020/07/09	167	31.92	42.1	32.09	31.85	124.9	53,658	0.23%	大買/鉅額交易
2020/07/08	10	32.64	11	32.60	32.50	-1	53,445	0.00%
2020/07/07	33	32.70	38	32.76	32.40	-5	53,554	-0.01%
2020/07/06	26	32.56	28	32.27	32.40	-2	54,271	0.00%
2020/07/03	20	32.21	74	32.38	32.05	-54	55,985	-0.10%
2020/07/02	15	31.95	21	32.11	32.40	-6	57,379	-0.01%
2020/07/01	62	31.44	11	31.59	31.45	51	57,593	0.09%
2020/06/30	11	31.00	0	0.00	31.00	11	57,641	0.02%
2020/06/29	9	30.96	7	30.93	30.90	2	57,858	0.00%
2020/06/24	18	31.56	32	31.61	31.55	-14	58,160	-0.02%
2020/06/23	15	31.76	4	31.69	31.65	11	58,936	0.02%
2020/06/22	8	32.15	9	32.29	32.05	-1	59,723	0.00%
2020/06/19	48	32.73	38	32.70	32.40	10	59,967	0.02%
2020/06/18	22	32.08	12	32.09	32.10	10	59,979	0.02%
2020/06/17	6	32.13	8	32.08	32.05	-2	60,310	0.00%
2020/06/16	32	32.15	127	32.32	32.30	-95	60,681	-0.16%	大賣/
2020/06/15	117	31.46	17	31.13	31.10	100	61,224	0.16%	大買/
2020/06/12	18	30.83	65	30.49	31.10	-47	61,659	-0.08%
2020/06/11	21	31.90	91	31.88	31.65	-70	62,285	-0.11%
2020/06/10	64	32.27	12	32.13	32.10	52	62,757	0.08%
2020/06/09	31	32.15	21	32.10	32.05	10	63,678	0.02%
2020/06/08	17	32.98	23	33.03	32.85	-6	64,206	-0.01%
2020/06/05	63	32.99	53	32.92	33.25	10	64,115	0.02%
2020/06/04	9	32.14	11.1	32.00	31.95	-2.1	63,643	0.00%
2020/06/03	13	31.81	66.5	31.84	32.10	-53.5	64,341	-0.08%
2020/06/02	72	31.91	28	31.94	31.70	44	64,512	0.07%
2020/06/01	37	31.67	6	31.80	31.90	31	64,869	0.05%
2020/05/29	28	32.16	29	32.12	32.10	-1	64,876	0.00%
2020/05/28	22	33.56	131	33.68	32.90	-109	64,827	-0.17%	大賣/鉅額交易
2020/05/27	29	33.67	21.5	33.88	33.85	7.6	65,089	0.01%
2020/05/26	13	32.92	27	32.90	32.90	-14	65,701	-0.02%
2020/05/25	57.9	33.19	16	33.64	33.20	41.9	65,874	0.06%
2020/05/22	105	33.92	12	33.91	33.70	93	66,022	0.14%	大買/
2020/05/21	21	33.41	6.2	33.46	33.40	14.8	65,581	0.02%
2020/05/20	15	33.15	2	33.02	32.85	13	65,780	0.02%
2020/05/19	7	32.92	5	33.00	32.80	2	66,805	0.00%
2020/05/18	40	32.54	25	32.54	32.50	15	69,762	0.02%
2020/05/15	45	32.86	18	32.58	32.50	27	69,545	0.04%
2020/05/14	80	33.40	25	33.24	32.65	55	69,298	0.08%
2020/05/13	40	34.43	40	34.63	34.55	0	68,299	0.00%
2020/05/12	25	35.48	95	35.55	35.20	-70	68,018	-0.10%
2020/05/11	16	36.02	182.3	36.04	35.90	-166.3	67,642	-0.25%	大賣/鉅額交易
2020/05/08	26	36.23	22	36.36	35.95	4	67,447	0.01%
2020/05/07	18	35.98	28.2	35.79	35.95	-10.2	67,800	-0.02%
2020/05/06	35	35.99	102	36.13	35.70	-67	68,058	-0.10%	大賣/
2020/05/05	35	36.74	54	36.71	36.45	-19	68,000	-0.03%
2020/05/04	143	36.58	122	35.40	36.40	21	68,588	0.03%	大買/大賣/
2020/04/30	121	36.52	301.1	36.08	36.10	-180.1	67,985	-0.26%	大買/大賣/鉅額交易
2020/04/29	73	34.87	21.6	34.70	35.15	51.4	66,613	0.08%
2020/04/28	44	34.49	48	34.59	34.50	-4	66,478	-0.01%
2020/04/27	143	35.02	71	35.00	35.10	72	66,713	0.11%	大買/
2020/04/24	78	33.82	181.6	33.79	34.15	-103.6	65,733	-0.16%	大賣/鉅額交易
2020/04/23	156.2	32.89	39	32.88	32.70	117.2	64,443	0.18%	大買/鉅額交易
2020/04/22	106.2	31.92	53	31.69	32.45	53.2	64,363	0.08%	大買/
2020/04/21	52	31.74	46	31.65	31.15	6	63,642	0.01%
2020/04/20	66	31.56	15	31.55	31.60	51	63,569	0.08%
2020/04/17	69	32.21	63	31.69	31.30	6	63,578	0.01%
2020/04/16	36	31.66	11	31.65	31.75	25	63,041	0.04%
2020/04/15	85	31.61	21	31.59	31.50	64	63,271	0.10%
2020/04/14	125	31.44	19	31.42	31.25	106	63,320	0.17%	大買/鉅額交易
2020/04/13	24	30.99	17	31.19	30.75	7	64,148	0.01%
2020/04/10	64	31.21	65	31.44	31.25	-1	65,573	0.00%
2020/04/09	170	32.22	48	31.76	31.20	122	66,136	0.18%	大買/鉅額交易
2020/04/08	185	31.07	224.7	31.16	31.40	-39.7	65,809	-0.06%	大買/大賣/
2020/04/07	80	28.64	64.5	28.80	29.45	15.5	63,892	0.02%
2020/04/06	43.2	26.32	45	26.31	26.80	-1.8	62,655	0.00%
2020/04/01	25	25.52	41	25.49	25.90	-16	63,133	-0.03%
2020/03/31	16	25.76	9	25.50	25.50	7	63,144	0.01%
2020/03/30	10	25.35	17	25.33	25.60	-7	62,975	-0.01%
2020/03/27	35	27.27	30	27.04	25.90	5	62,667	0.01%
2020/03/26	52	26.31	44	26.29	26.45	8	62,084	0.01%
2020/03/25	31	26.30	40	26.48	26.60	-9	61,550	-0.01%
2020/03/24	27	24.04	13	24.04	24.20	14	62,457	0.02%
2020/03/23	33	22.74	48	22.68	22.40	-15	62,222	-0.02%
2020/03/20	12	23.73	21	23.76	24.25	-9	62,154	-0.01%
2020/03/19	51.9	22.73	5.1	22.44	22.05	46.9	62,244	0.08%
2020/03/18	21	25.43	127	24.89	24.50	-106	62,371	-0.17%	大賣/鉅額交易
2020/03/17	47	26.25	161	25.94	25.35	-114	62,817	-0.18%	大賣/鉅額交易
2020/03/16	106	29.16	56	29.44	27.20	50	64,492	0.08%	大買/
2020/03/13	72	28.07	28	27.95	29.10	44	64,698	0.07%
2020/03/12	43.2	31.24	34	31.58	30.65	9.2	64,362	0.01%
2020/03/11	53.4	34.36	81	33.55	33.40	-27.6	64,110	-0.04%
2020/03/10	21	33.61	25	33.81	34.80	-4	64,475	-0.01%
2020/03/09	45	34.49	106	34.46	33.50	-61	64,768	-0.09%	大賣/
2020/03/06	3	34.62	17	34.64	34.95	-14	66,141	-0.02%
2020/03/05	20	34.59	35	34.60	35.00	-15	66,258	-0.02%
2020/03/04	21	33.40	40	33.23	33.50	-19	66,036	-0.03%
2020/03/03	101	33.38	55	33.18	32.85	46	66,036	0.07%	大買/
2020/03/02	23	32.28	15	31.44	31.70	8	66,072	0.01%
2020/02/27	63	33.97	35	33.83	33.00	28	65,252	0.04%
2020/02/26	12	35.09	19	35.12	34.85	-7	63,857	-0.01%
2020/02/25	16	35.69	9	35.71	35.60	7	63,734	0.01%
2020/02/24	60	36.20	26	36.13	36.00	34	63,810	0.05%
2020/02/21	239	35.93	34	36.06	35.80	205	64,274	0.32%	大買/鉅額交易
2020/02/20	31	36.06	28	35.94	35.60	3	65,161	0.00%
2020/02/19	200	35.31	138	35.46	35.35	62	65,404	0.09%	大買/大賣/
2020/02/18	35	38.27	69	38.27	38.15	-34	62,152	-0.05%
2020/02/17	50	38.56	6	38.54	38.70	44	61,849	0.07%
2020/02/14	33	38.58	15	38.45	38.45	18	61,620	0.03%
2020/02/13	156	39.56	21	39.37	38.85	135	61,295	0.22%	大買/鉅額交易
2020/02/12	63.4	39.15	17	38.90	38.90	46.4	61,046	0.08%
2020/02/11	6	38.73	12	38.87	38.85	-6	62,121	-0.01%
2020/02/10	129	38.65	30	38.51	38.20	99	61,970	0.16%	大買/
2020/02/07	111	39.93	39	40.23	39.45	72	60,869	0.12%	大買/
2020/02/06	45	40.50	45	40.47	40.90	0	60,301	0.00%
2020/02/05	49.4	39.71	474	40.21	40.25	-424.6	59,857	-0.71%	大賣/鉅額交易
2020/02/04	18	38.85	31	38.81	38.45	-13	59,205	-0.02%
2020/02/03	38	37.00	13	37.42	38.20	25	58,631	0.04%
2020/01/31	33	37.93	29	37.91	38.00	4	57,951	0.01%
2020/01/30	34	36.98	57	36.67	36.50	-23	57,439	-0.04%
2020/01/20	4	39.59	5	39.59	39.70	-1	57,333	0.00%
2020/01/17	37	39.41	29	39.71	39.30	8	59,145	0.01%
2020/01/16	22	39.48	54.4	39.56	39.95	-32.4	58,830	-0.06%
2020/01/15	10	39.06	22	39.20	38.75	-12	58,594	-0.02%
2020/01/14	27	39.25	24	39.10	39.25	3	58,685	0.01%
2020/01/13	3	38.20	5.4	38.39	38.80	-2.4	58,380	0.00%
2020/01/10	9	37.99	5.2	38.07	37.95	3.8	59,556	0.01%
2020/01/09	25.3	38.61	21.3	38.57	38.35	4	59,742	0.01%
2020/01/08	17	37.59	63	38.14	38.50	-46	59,357	-0.08%
2020/01/07	73	38.37	24	38.42	37.60	49	59,345	0.08%
2020/01/06	70	38.99	119	39.00	38.95	-49	58,717	-0.08%	大賣/
2020/01/03	5	38.26	26	38.51	38.00	-21	57,859	-0.04%
2020/01/02	43	38.08	24	38.22	38.00	19	58,429	0.03%
2019/12/31	8	37.20	5	37.13	37.20	3	58,268	0.01%
2019/12/30	18	37.61	15.4	37.47	37.40	2.6	58,920	0.00%
2019/12/27	28	37.93	37	37.87	38.05	-9	59,089	-0.02%
2019/12/26	49	37.37	61	37.49	36.80	-12	59,069	-0.02%
2019/12/25	0	0.00	4	36.75	37.10	-4	59,348	-0.01%
2019/12/24	11.4	36.66	2	36.60	36.60	9.4	60,485	0.02%
2019/12/23	44.4	36.86	49	36.63	36.60	-4.6	61,041	-0.01%
2019/12/20	20	37.28	22	37.30	37.25	-2	61,544	0.00%
2019/12/19	63	37.40	49	37.83	37.05	14	62,402	0.02%
2019/12/18	52	36.82	24	36.75	36.75	28	62,212	0.05%
2019/12/17	8	37.43	5	37.35	37.15	3	64,192	0.00%
2019/12/16	15.8	37.28	14.1	37.38	37.20	1.7	65,059	0.00%
2019/12/13	54.1	37.23	37	36.93	36.60	17.1	65,704	0.03%
2019/12/12	54	38.52	31.1	38.38	38.00	22.9	65,934	0.03%
2019/12/11	123	38.04	98	37.73	38.70	25	65,149	0.04%	大買/
2019/12/10	74.4	35.81	77.6	35.95	35.85	-3.2	63,094	-0.01%
2019/12/09	36	34.93	39	34.92	35.20	-3	62,398	0.00%
2019/12/06	34	35.63	53	35.61	35.55	-19	62,138	-0.03%
2019/12/05	27	35.43	23	35.30	35.00	4	62,481	0.01%
2019/12/04	17	35.46	60.2	35.18	35.50	-43.2	62,457	-0.07%
2019/12/03	42	35.14	148	34.91	35.75	-106	62,706	-0.17%	大賣/鉅額交易
2019/12/02	9	33.35	51.4	33.48	33.70	-42.4	60,919	-0.07%
2019/11/29	56	33.63	153	33.43	33.05	-97	61,730	-0.16%	大賣/
2019/11/28	2	33.68	62	33.52	33.55	-60	63,079	-0.10%
2019/11/27	36.4	33.44	13	33.47	33.00	23.4	62,682	0.04%
2019/11/26	53	32.83	80	32.94	32.95	-27	61,944	-0.04%
2019/11/25	46	32.60	4	32.58	32.45	42	61,690	0.07%
2019/11/22	63	32.91	118	32.86	32.55	-55	61,770	-0.09%	大賣/
2019/11/21	21	32.50	124.5	32.72	32.90	-103.5	61,808	-0.17%	大賣/鉅額交易
2019/11/20	24	32.56	89	32.62	32.70	-65	61,411	-0.11%
2019/11/19	98	32.30	90	32.56	32.20	8	60,718	0.01%
2019/11/18	103	31.29	136.1	30.77	31.85	-33.1	59,445	-0.06%	大買/大賣/
2019/11/15	23.9	29.49	14	29.48	29.40	9.9	58,547	0.02%
2019/11/14	1	29.45	1	29.15	29.05	0	58,949	0.00%
2019/11/13	60	29.93	8	29.89	29.65	52	59,355	0.09%
2019/11/12	61	29.33	15	29.46	29.80	46	59,888	0.08%
2019/11/11	25	28.92	11	29.05	28.75	14	60,916	0.02%
2019/11/08	45	29.49	17	29.89	29.60	28	61,052	0.05%
2019/11/07	12	31.10	162	31.00	31.05	-150	60,306	-0.25%	大賣/鉅額交易
2019/11/06	0	0.00	24.7	31.43	31.40	-24.7	60,827	-0.04%
2019/11/05	6	31.87	37	32.01	31.70	-31	61,203	-0.05%
2019/11/04	9.5	31.94	115	31.64	31.55	-105.5	61,818	-0.17%	大賣/鉅額交易
2019/11/01	223	32.04	36	32.02	32.00	187	62,293	0.30%	大買/鉅額交易
2019/10/31	0	0.00	210	31.10	31.10	-210	63,066	-0.33%	大賣/鉅額交易
2019/10/30	61	31.27	39	31.13	31.15	22	63,568	0.03%
2019/10/29	26	31.22	18	31.21	31.00	8	64,771	0.01%
2019/10/28	233	31.08	172	31.04	31.00	61	66,187	0.09%	大買/大賣/
2019/10/25	331	32.27	233	32.21	31.65	98	65,896	0.15%	大買/大賣/
2019/10/24	12	33.17	15	33.10	32.95	-3	65,947	0.00%
2019/10/23	49	33.01	68.1	33.32	33.05	-19.1	67,426	-0.03%
2019/10/22	63	32.85	57	32.72	32.90	6	67,977	0.01%
2019/10/21	76	32.86	111	32.85	32.55	-35	69,345	-0.05%	大賣/
2019/10/18	52	32.99	120	32.87	32.80	-68	69,974	-0.10%	大賣/
2019/10/17	19	32.13	22	32.25	32.70	-3	69,633	0.00%
2019/10/16	172	32.01	8	31.95	31.80	164	70,487	0.23%	大買/鉅額交易
2019/10/15	19	32.27	19	32.38	31.65	0	71,225	0.00%
2019/10/14	43	32.51	30	32.63	32.60	13	73,245	0.02%
2019/10/09	23	32.14	16	32.05	31.90	7	75,672	0.01%
2019/10/08	53	33.15	36	32.88	32.65	17	77,833	0.02%
2019/10/07	41	33.33	68	33.33	33.10	-27	77,859	-0.03%
2019/10/04	87	32.94	59	32.90	32.65	28	77,850	0.04%
2019/10/03	31	32.28	22	32.25	32.20	9	78,041	0.01%
2019/10/02	29	31.59	69	32.09	32.40	-40	77,721	-0.05%
2019/10/01	23.2	31.39	4	31.39	31.20	19.2	77,391	0.02%
2019/09/27	83	31.90	31	31.87	31.50	52	77,112	0.07%
2019/09/26	22.5	31.79	19	31.84	31.50	3.5	76,092	0.00%
2019/09/25	29.5	31.71	26	31.72	31.60	3.5	75,591	0.00%
2019/09/24	71	32.69	52	32.89	32.30	19	75,466	0.03%
2019/09/23	65	33.65	42.2	33.61	33.55	22.8	74,676	0.03%
2019/09/20	57	33.03	132	33.32	33.80	-75	74,247	-0.10%	大賣/
2019/09/19	34	31.98	44.1	32.06	32.10	-10.1	72,319	-0.01%
2019/09/18	30	32.00	58	31.90	31.40	-28	71,344	-0.04%
2019/09/17	32	31.46	65	31.48	31.40	-33	70,675	-0.05%
2019/09/16	6	29.97	4	30.23	30.30	2	69,882	0.00%
2019/09/12	68	30.57	4	30.56	30.25	64	69,581	0.09%
2019/09/11	7	30.07	5	30.41	30.00	2	69,451	0.00%
2019/09/10	35	30.17	17	30.13	30.20	18	69,060	0.03%
2019/09/09	27	31.02	48	30.90	30.60	-21	68,469	-0.03%
2019/09/06	17	30.11	31.5	30.09	30.10	-14.5	67,245	-0.02%
2019/09/05	49	29.98	45	30.06	29.55	4	66,438	0.01%
2019/09/04	21	29.46	78	29.27	29.55	-57	65,133	-0.09%
2019/09/03	52	29.45	37	29.39	29.05	15	64,712	0.02%
2019/09/02	78	29.09	165	29.52	30.25	-87	63,475	-0.14%	大賣/
2019/08/30	9	27.67	29	27.61	27.55	-20	61,613	-0.03%
2019/08/29	21	27.11	3	27.12	27.05	18	61,696	0.03%
2019/08/28	21	27.27	7	27.25	27.30	14	62,254	0.02%
2019/08/27	12	27.21	19	27.22	27.15	-7	62,110	-0.01%
2019/08/26	29	26.45	18	26.43	26.45	11	62,437	0.02%
2019/08/23	27	27.50	48	27.52	27.55	-21	62,042	-0.03%
2019/08/22	5	27.09	69	27.05	26.90	-64	61,874	-0.10%
2019/08/21	11	27.52	6	27.66	27.40	5	61,521	0.01%
2019/08/20	42	28.33	17	28.02	27.60	25	61,670	0.04%
2019/08/19	7	28.04	24	28.04	28.30	-17	61,328	-0.03%
2019/08/16	8	27.28	17	27.39	27.35	-9	61,440	-0.01%
2019/08/15	15	27.54	9	27.69	27.55	6	61,287	0.01%
2019/08/14	31	28.12	23	27.92	28.35	8	61,655	0.01%
2019/08/13	4	26.43	11	26.36	26.25	-7	60,780	-0.01%
2019/08/12	24	27.18	10	27.27	26.55	14	61,309	0.02%
2019/08/08	42	28.44	60	28.55	28.30	-18	60,923	-0.03%
2019/08/07	22	29.28	14	29.31	28.70	8	60,393	0.01%
2019/08/06	86	27.94	58	28.16	28.95	28	60,114	0.05%
2019/08/05	50	29.18	19	29.04	28.75	31	59,599	0.05%
2019/08/02	75	29.42	35	29.14	28.70	40	58,991	0.07%
2019/08/01	42	31.14	35	31.24	30.95	7	57,505	0.01%
2019/07/31	47	30.85	56	30.87	31.55	-9	56,951	-0.02%
2019/07/30	55	31.37	107	31.11	30.95	-52	55,739	-0.09%	大賣/
2019/07/29	52	32.02	60	31.97	31.90	-8	54,438	-0.01%
2019/07/26	53	32.26	122	32.17	32.20	-69	54,147	-0.13%	大賣/
2019/07/25	72	31.77	98.8	31.88	32.40	-26.8	52,259	-0.05%
2019/07/24	73	30.69	44	30.80	30.55	29	50,820	0.06%
2019/07/23	47	31.07	80.2	31.23	31.50	-33.2	50,415	-0.07%
2019/07/22	67	29.51	63	29.68	30.25	4	50,042	0.01%
2019/07/19	91	29.29	38	29.48	29.10	53	50,539	0.10%
2019/07/18	82	28.95	28.2	29.09	29.00	53.8	50,683	0.11%
2019/07/17	71	28.41	46	28.42	28.45	25	50,648	0.05%
2019/07/16	101	28.91	43	28.85	28.85	58	52,163	0.11%	大買/
2019/07/15	164	28.01	152	27.86	28.95	12	52,140	0.02%	大買/大賣/
2019/07/12	120	26.07	249.1	26.36	26.60	-129.1	49,433	-0.26%	大買/大賣/鉅額交易
2019/07/11	60	25.34	77	25.29	25.50	-17	46,940	-0.04%
2019/07/10	11	24.50	57.2	24.62	24.80	-46.2	45,394	-0.10%
2019/07/09	21	24.32	156	24.82	24.10	-135	44,530	-0.30%	大賣/鉅額交易
2019/07/08	6	24.25	15	24.17	24.20	-9	43,588	-0.02%
2019/07/05	11.7	23.91	24	23.94	24.00	-12.3	43,553	-0.03%
2019/07/04	105	23.60	5	23.58	23.70	100	42,885	0.23%	大買/
2019/07/03	5	23.35	57	23.32	23.30	-52	43,036	-0.12%
2019/07/02	2	23.60	6.1	23.60	23.55	-4.1	43,269	-0.01%
2019/07/01	2	23.65	14	23.82	23.70	-12	43,263	-0.03%
2019/06/28	6	23.17	34	23.04	23.15	-28	43,069	-0.07%
2019/06/27	65	23.25	38.6	23.15	23.10	26.4	42,759	0.06%
2019/06/26	0	0.00	3	22.60	22.70	-3	42,055	-0.01%
2019/06/25	7	22.31	2	22.40	22.15	5	41,513	0.01%
2019/06/24	27	22.72	16	22.70	22.55	11	41,042	0.03%
2019/06/21	4	22.40	37	22.47	22.10	-33	40,195	-0.08%
2019/06/20	2	22.30	6	22.35	22.30	-4	39,511	-0.01%
2019/06/19	16	22.18	30	22.18	22.30	-14	39,676	-0.04%
2019/06/18	11	21.50	4	21.38	21.55	7	39,343	0.02%
2019/06/17	2	21.55	0	0.00	21.20	2	39,331	0.01%
2019/06/14	12	21.40	12	21.58	21.35	0	39,611	0.00%
2019/06/13	31	21.66	7	21.66	21.40	24	39,728	0.06%
2019/06/12	15	21.91	2	21.95	21.85	13	39,799	0.03%
2019/06/11	3	22.23	10	22.15	22.15	-7	40,559	-0.02%
2019/06/10	21	21.89	29	21.91	21.90	-8	41,024	-0.02%
2019/06/06	4	21.70	13	21.91	21.75	-9	41,059	-0.02%
2019/06/05	22	21.74	17	21.94	21.65	5	41,050	0.01%
2019/06/04	19	21.53	38	21.62	21.20	-19	41,369	-0.05%
2019/06/03	8	20.70	35	20.83	20.85	-27	41,144	-0.07%
2019/05/31	21.1	21.07	8	21.10	21.10	13.1	41,735	0.03%
2019/05/30	7	20.37	27	20.50	20.85	-20	41,447	-0.05%
2019/05/29	12.7	19.96	6	20.00	20.25	6.7	41,677	0.02%
2019/05/28	40	20.24	4	20.21	20.20	36	42,219	0.09%
2019/05/27	18	20.40	22	20.31	20.00	-4	43,397	-0.01%
2019/05/24	15	20.90	38.7	20.88	20.50	-23.7	45,594	-0.05%
2019/05/23	39	20.67	11	20.66	20.90	28	48,953	0.06%
2019/05/22	23	21.08	55.5	21.37	21.20	-32.5	49,092	-0.07%
2019/05/21	46	21.07	27	21.21	20.90	19	49,090	0.04%
2019/05/20	24	22.35	20	22.23	22.10	4	48,432	0.01%
2019/05/17	49	22.53	13	22.82	22.25	36	48,225	0.07%
2019/05/16	9	22.38	26	22.37	22.15	-17	47,327	-0.04%
2019/05/15	28	22.58	34	22.58	22.60	-6	47,420	-0.01%
2019/05/14	48	21.88	26	22.17	22.20	22	47,998	0.05%
2019/05/13	7	22.49	23	22.44	22.45	-16	47,907	-0.03%
2019/05/10	59	22.51	39	22.64	22.35	20	47,609	0.04%
2019/05/09	38	22.58	46	22.38	22.25	-8	47,413	-0.02%
2019/05/08	33	22.85	55	22.84	22.90	-22	47,104	-0.05%
2019/05/07	22	23.33	11	23.45	23.25	11	47,102	0.02%
2019/05/06	58	23.24	11	23.18	23.15	47	47,845	0.10%
2019/05/03	13	23.97	39	24.03	24.00	-26	47,506	-0.05%
2019/05/02	23	23.81	10	23.83	23.70	13	47,103	0.03%
2019/04/30	21	23.79	38	23.93	23.95	-17	46,877	-0.04%
2019/04/29	63	23.47	12	23.54	23.15	51	46,481	0.11%
2019/04/26	86	24.30	51	24.38	24.20	35	45,690	0.08%
2019/04/25	58	24.64	92	24.45	25.10	-34	44,624	-0.08%
2019/04/24	37	24.11	78	24.34	24.00	-41	44,096	-0.09%
2019/04/23	171	23.75	43	23.77	23.75	128	42,903	0.30%	大買/鉅額交易
2019/04/22	221	24.25	112.2	24.42	24.60	108.8	41,530	0.26%	大買/大賣/鉅額交易
2019/04/19	138	23.15	125.6	23.31	23.45	12.4	38,845	0.03%	大買/大賣/
2019/04/18	47	21.98	49	22.17	21.35	-2	35,969	-0.01%
2019/04/17	50	21.81	99	21.85	21.85	-49	35,528	-0.14%
2019/04/16	10	21.20	1	21.10	21.25	9	35,059	0.03%
2019/04/15	10	21.05	0	0.00	21.00	10	35,153	0.03%
2019/04/12	8	21.48	0	0.00	21.00	8	35,464	0.02%
2019/04/11	26	21.63	8	21.83	21.55	18	35,541	0.05%
2019/04/10	11	21.41	1	21.20	21.50	10	35,689	0.03%
2019/04/09	7	21.52	13	21.65	21.40	-6	35,769	-0.02%
2019/04/08	13	22.00	19	22.14	21.90	-6	35,852	-0.02%
2019/04/03	2	21.73	21	21.80	21.70	-19	36,030	-0.05%
2019/04/02	57	21.63	19	21.55	21.70	38	36,287	0.10%
2019/04/01	34.4	21.38	26	21.34	21.25	8.4	36,191	0.02%
2019/03/29	0	0.00	10.4	20.78	20.90	-10.4	36,057	-0.03%
2019/03/28	7	20.79	23	20.80	20.75	-16	36,754	-0.04%
2019/03/27	10	20.77	8	20.85	20.90	2	37,278	0.01%
2019/03/26	13	20.83	5	20.90	20.85	8	37,632	0.02%
2019/03/25	6.1	20.88	1	20.80	20.80	5.1	37,775	0.01%
2019/03/22	15	21.80	25.9	21.72	21.35	-10.9	37,864	-0.03%
2019/03/21	28	21.57	14	21.54	21.50	14	37,946	0.04%
2019/03/20	1	21.35	6	21.38	21.40	-5	37,859	-0.01%
2019/03/19	31.3	21.39	4	21.39	21.40	27.3	38,084	0.07%
2019/03/18	7	21.06	3.3	21.05	21.10	3.7	38,043	0.01%
2019/03/15	10	20.85	12.1	21.00	20.95	-2.1	38,346	-0.01%
2019/03/14	19	21.05	110	20.88	20.70	-91	38,578	-0.24%	大賣/
2019/03/13	50	21.34	65	21.19	21.05	-15	39,107	-0.04%
2019/03/12	36	22.16	0	21.85	21.80	36	39,186	0.09%
2019/03/11	8	21.81	8	21.90	21.95	0	39,929	0.00%
2019/03/08	38	21.64	114	21.68	21.60	-76	41,266	-0.18%	大賣/
2019/03/07	94.1	23.06	88	23.14	22.70	6.1	43,713	0.01%
2019/03/06	35	23.13	15.1	22.91	23.10	19.9	44,668	0.04%
2019/03/05	42	22.83	38	22.73	22.75	4	44,625	0.01%
2019/03/04	56	23.20	45	23.10	23.15	11	44,657	0.02%
2019/02/27	62	23.05	6	23.22	23.35	56	44,501	0.13%
2019/02/26	133	23.59	51	23.50	23.10	82	43,953	0.19%	大買/
2019/02/25	247	23.67	249	23.88	23.70	-2	43,499	0.00%	大買/大賣/
2019/02/22	177	22.39	288	22.43	22.60	-111	41,324	-0.27%	大買/大賣/鉅額交易
2019/02/21	240	20.50	27	20.23	20.55	213	37,767	0.56%	大買/鉅額交易
2019/02/20	37	19.99	5	19.94	19.90	32	37,314	0.09%
2019/02/19	25	20.10	15	20.11	20.25	10	37,466	0.03%
2019/02/18	17	19.98	9	19.74	19.85	8	37,465	0.02%
2019/02/15	16	20.12	26	19.98	19.65	-10	38,237	-0.03%
2019/02/14	28	20.07	15	20.37	20.00	13	38,622	0.03%
2019/02/13	38	20.00	34	19.87	20.25	4	38,602	0.01%
2019/02/12	14	19.56	7	19.58	19.40	7	38,260	0.02%
2019/02/11	6	19.22	0	0.00	19.20	6	38,898	0.02%
2019/01/30	9	19.46	81	19.45	19.40	-72	39,187	-0.18%
2019/01/29	25	19.67	20	19.80	19.60	5	39,712	0.01%
2019/01/28	5.8	19.95	288	19.95	19.90	-282.2	41,354	-0.68%	大賣/鉅額交易
2019/01/25	114	19.96	20	20.10	19.85	94	42,219	0.22%	大買/
2019/01/24	21	19.35	23	19.48	19.30	-2	42,035	0.00%
2019/01/23	0	0.00	7	19.13	19.20	-7	42,787	-0.02%
2019/01/22	13	19.17	5	19.20	18.90	8	43,567	0.02%
2019/01/21	13	19.32	44	19.26	19.25	-31	44,721	-0.07%
2019/01/18	9.8	19.22	5	19.30	19.20	4.8	45,690	0.01%
2019/01/17	13	19.17	24	19.18	19.00	-11	46,512	-0.02%
2019/01/16	9	19.17	104	19.05	18.95	-95	46,496	-0.20%	大賣/
2019/01/15	21	18.59	8	18.60	18.60	13	45,609	0.03%
2019/01/14	17	18.51	1	18.50	18.35	16	45,996	0.03%
2019/01/11	0	0.00	7	18.51	18.25	-7	46,665	-0.02%
2019/01/10	25.3	18.46	14	18.47	18.25	11.3	46,837	0.02%
2019/01/09	26	18.33	9	18.33	18.20	17	47,334	0.04%
2019/01/08	1	17.60	22	17.80	18.15	-21	47,945	-0.04%
2019/01/07	95	18.01	44	17.99	17.95	51	48,732	0.10%
2019/01/04	14	17.19	20	17.06	17.50	-6	49,906	-0.01%
2019/01/03	17	17.50	18	17.65	17.45	-1	50,536	0.00%
2019/01/02	15	17.93	2	17.85	17.75	13	51,347	0.03%
2018/12/28	3	18.50	1	18.50	18.35	2	51,371	0.00%
2018/12/27	13	18.70	5	18.98	18.65	8	52,271	0.02%
2018/12/26	100	19.14	42	19.60	18.45	58	52,991	0.11%
2018/12/25	16	18.58	25	18.45	19.30	-9	52,536	-0.02%
2018/12/24	5	18.66	18	18.23	18.90	-13	52,593	-0.02%
2018/12/22	5	18.10	12	17.97	18.10	-7	52,313	-0.01%
2018/12/21	19.9	17.86	40	17.65	17.90	-20.1	52,365	-0.04%
2018/12/20	15	17.41	10	17.43	17.15	5	51,847	0.01%
2018/12/19	6	18.41	2	18.38	18.05	4	51,527	0.01%
2018/12/18	16	18.48	2	18.50	18.55	14	51,727	0.03%
2018/12/17	19	18.74	14	18.90	18.75	5	52,928	0.01%
2018/12/14	48	19.11	11	19.09	19.05	37	52,849	0.07%
2018/12/13	35	19.64	2	19.70	19.55	33	52,666	0.06%
2018/12/12	1	19.45	26	19.53	19.55	-25	52,807	-0.05%
2018/12/11	9	19.37	6	19.64	19.25	3	52,680	0.01%
2018/12/10	33	19.10	23	19.11	19.35	10	52,750	0.02%
2018/12/07	13	19.50	1	19.50	19.45	12	52,617	0.02%
2018/12/06	92	19.76	51	19.72	19.10	41	52,595	0.08%
2018/12/05	88	21.19	89	21.09	21.05	-1	51,638	0.00%
2018/12/04	109	22.37	75	22.18	22.20	34	51,565	0.07%	大買/
2018/12/03	71	21.75	192.1	21.96	22.55	-121.1	51,430	-0.24%	大賣/鉅額交易
2018/11/30	149	20.67	25	20.91	20.50	124	50,282	0.25%	大買/鉅額交易
2018/11/29	86	21.35	130	21.37	20.70	-44	47,072	-0.09%	大賣/
2018/11/28	17	20.06	53.1	20.04	20.15	-36.1	45,623	-0.08%
2018/11/27	3	19.27	64	19.18	19.40	-61	44,981	-0.14%
2018/11/26	27	18.78	11	19.13	18.70	16	44,591	0.04%
2018/11/23	26	18.82	10	18.95	18.85	16	44,327	0.04%
2018/11/22	49	19.21	27	19.45	19.05	22	44,228	0.05%
2018/11/21	25	18.96	30	19.07	19.10	-5	43,544	-0.01%
2018/11/20	4	18.95	4	18.89	19.00	0	43,374	0.00%
2018/11/19	19	18.91	61	19.05	18.95	-42	43,377	-0.10%
2018/11/16	8	18.88	26	19.06	18.55	-18	43,178	-0.04%
2018/11/15	162	18.50	30	18.55	18.85	132	42,749	0.31%	大買/鉅額交易
2018/11/14	38	18.80	27	18.75	18.50	11	42,519	0.03%
2018/11/13	22	18.44	34	18.78	19.35	-12	41,821	-0.03%
2018/11/12	29	18.78	14	18.83	18.95	15	41,551	0.04%
2018/11/09	36	18.61	14	18.57	18.65	22	41,844	0.05%
2018/11/08	20	19.43	7	20.21	18.95	13	41,870	0.03%
2018/11/07	11	19.15	26	19.33	19.55	-15	42,105	-0.04%
2018/11/06	14	19.35	14	19.25	18.90	0	42,639	0.00%
2018/11/05	106	19.94	17	20.11	19.70	89	42,342	0.21%	大買/
2018/11/02	15	18.89	90	19.26	19.55	-75	40,814	-0.18%
2018/11/01	44	17.56	84	17.67	17.80	-40	40,029	-0.10%
2018/10/31	80	16.82	248	16.18	17.15	-168	39,305	-0.43%	大賣/鉅額交易
2018/10/30	262	15.67	93.1	15.55	15.70	168.9	38,410	0.44%	大買/鉅額交易
2018/10/29	31	15.54	28	15.55	15.15	3	37,660	0.01%
2018/10/26	62	16.50	53	16.55	16.15	9	36,771	0.02%
2018/10/25	101	17.07	25	17.19	17.05	76	35,929	0.21%	大買/
2018/10/24	10.7	18.87	14	19.00	18.90	-3.3	35,191	-0.01%
2018/10/23	36	19.17	26	19.14	19.15	10	35,110	0.03%
2018/10/22	10	19.51	46.1	19.40	19.45	-36.1	35,677	-0.10%
2018/10/19	53	18.61	32	18.60	18.90	21	35,354	0.06%
2018/10/18	19	19.17	22	19.44	19.10	-3	34,858	-0.01%
2018/10/17	5	19.15	5	19.37	19.10	0	34,610	0.00%
2018/10/16	80	19.30	25	19.58	19.10	55	34,082	0.16%
2018/10/15	63	19.19	12	19.28	19.00	51	33,429	0.15%
2018/10/12	59	19.81	43	19.88	19.75	16	32,459	0.05%
2018/10/11	66	19.32	25.2	19.37	19.15	40.8	31,229	0.13%
2018/10/09	81	22.40	30	21.91	21.25	51	30,361	0.17%
2018/10/08	6.8	23.10	10	23.18	23.50	-3.2	29,441	-0.01%
2018/10/05	54	23.35	65.9	23.57	23.55	-11.9	29,644	-0.04%
2018/10/04	217	24.53	30	24.42	23.40	187	29,038	0.64%	大買/鉅額交易
2018/10/03	14	26.12	2	26.33	25.95	12	28,104	0.04%
2018/10/02	2	25.98	17	26.22	26.50	-15	28,241	-0.05%
2018/10/01	4	25.81	33	25.95	25.80	-29	27,930	-0.10%
2018/09/28	4	25.63	3	25.97	25.45	1	27,948	0.00%
2018/09/27	46	25.65	9	25.76	25.50	37	27,935	0.13%
2018/09/26	12	26.04	100	26.10	26.00	-88	27,841	-0.32%
2018/09/25	109	26.42	30	26.26	26.45	79	28,023	0.28%	大買/
2018/09/21	117	26.15	55	26.41	26.00	62	27,945	0.22%	大買/
2018/09/20	5	27.43	7	27.59	27.60	-2	26,776	-0.01%
2018/09/19	76	27.90	85	28.03	27.50	-9	26,745	-0.03%
2018/09/18	22	27.25	6	27.60	27.30	16	26,776	0.06%
2018/09/17	21	28.06	107	27.69	28.15	-86	26,602	-0.32%	大賣/
2018/09/14	116	27.76	13	27.63	27.85	103	26,569	0.39%	大買/鉅額交易
2018/09/13	35	27.02	41	26.83	26.60	-6	26,505	-0.02%
2018/09/12	31	26.91	24	27.89	26.80	7	26,566	0.03%
2018/09/11	48	28.24	46	28.49	28.15	2	26,527	0.01%
2018/09/10	13	27.46	22	27.78	26.70	-9	26,336	-0.03%
2018/09/07	46	28.50	52	28.46	28.00	-6	25,965	-0.02%
2018/09/06	20	31.35	2	31.40	31.10	18	25,375	0.07%
2018/09/05	0	0.00	2	32.85	32.60	-2	25,137	-0.01%
2018/09/04	6	32.79	2	33.15	33.15	4	25,343	0.02%
2018/09/03	0	0.00	5	32.82	32.55	-5	25,641	-0.02%
2018/08/31	30	32.90	12	32.82	33.00	18	26,024	0.07%
2018/08/30	12	33.35	2	33.13	33.35	10	26,256	0.04%
2018/08/29	4	33.43	10.5	33.49	33.60	-6.5	26,550	-0.02%
2018/08/28	4	32.86	5	32.83	33.00	-1	26,753	0.00%
2018/08/27	31.5	32.54	2	32.70	32.75	29.5	27,058	0.11%
2018/08/24	0	0.00	3	31.50	31.10	-3	27,017	-0.01%
2018/08/23	4.8	33.40	12	33.08	33.25	-7.2	27,803	-0.03%
2018/08/22	8	33.11	32	33.15	33.30	-24	28,143	-0.09%
2018/08/21	14	32.49	5	32.69	32.80	9	28,646	0.03%
2018/08/20	5	32.21	17	32.74	32.10	-12	29,538	-0.04%
2018/08/17	9	34.02	6	33.81	33.20	3	29,742	0.01%
2018/08/16	42	32.80	18	33.08	34.15	24	29,677	0.08%
2018/08/15	16	33.94	104	34.33	33.05	-88	29,272	-0.30%	大賣/
2018/08/14	203	34.46	41	34.09	34.05	162	29,201	0.55%	大買/鉅額交易
2018/08/13	103	36.45	69	36.70	35.50	34	28,669	0.12%	大買/
2018/08/10	32	39.55	115	39.99	39.20	-83	28,170	-0.29%	大賣/
2018/08/09	61	40.93	6	40.66	40.60	55	28,134	0.20%
2018/08/08	57	41.90	2	42.13	41.50	55	28,657	0.19%
2018/08/07	31	42.29	1.4	42.23	42.30	29.6	28,701	0.10%
2018/08/06	5.3	41.86	1	42.35	41.85	4.3	29,153	0.01%
2018/08/03	2	41.95	1	42.35	42.20	1	29,502	0.00%
2018/08/02	13	41.96	6	42.34	41.65	7	29,586	0.02%
2018/08/01	9	42.62	3	42.27	42.75	6	29,537	0.02%
2018/07/31	15	42.71	3	43.43	42.50	12	29,610	0.04%
2018/07/30	16	43.42	12.5	43.92	43.30	3.5	29,577	0.01%
2018/07/27	25	44.07	28	44.28	43.90	-3	29,677	-0.01%
2018/07/26	19	42.40	10	42.86	41.80	9	29,407	0.03%
2018/07/25	2	42.93	3	42.05	43.00	-1	29,643	0.00%
2018/07/24	4	41.50	6	41.96	41.85	-2	30,107	-0.01%
2018/07/23	9	40.74	5	41.17	40.80	4	30,845	0.01%
2018/07/20	18	41.24	60	41.16	40.85	-42	31,359	-0.13%
2018/07/19	8	41.76	4	42.05	41.40	4	31,789	0.01%
2018/07/18	7	42.23	2	42.53	42.20	5	32,310	0.02%
2018/07/17	1.2	41.90	0	0.00	42.00	1.2	32,347	0.00%
2018/07/16	15	42.33	30	42.67	41.85	-15	32,703	-0.05%
2018/07/13	90	44.15	135	44.13	43.20	-45	32,576	-0.14%	大賣/
2018/07/12	132	43.46	16	43.09	43.50	116	32,155	0.36%	大買/鉅額交易
2018/07/11	16	42.11	58	42.39	41.60	-42	32,062	-0.13%
2018/07/10	67	41.56	23	42.12	43.55	44	32,100	0.14%
2018/07/09	28.3	41.00	5	40.86	40.95	23.3	32,087	0.07%
2018/07/06	15	41.54	12	41.40	41.00	3	32,072	0.01%
2018/07/05	8	42.62	9	42.61	41.80	-1	32,189	0.00%
2018/07/04	4	41.83	1	42.10	43.00	3	32,321	0.01%
2018/07/03	7	42.23	10	42.27	41.55	-3	32,409	-0.01%
2018/07/02	16	43.33	9	43.44	41.50	7	32,627	0.02%
2018/06/29	20	43.37	5	43.40	43.40	15	33,311	0.05%
2018/06/28	3	43.15	13	43.08	43.10	-10	33,633	-0.03%
2018/06/27	31	43.73	6	44.37	43.45	25	33,931	0.07%
2018/06/26	20	43.65	24	43.82	45.30	-4	34,079	-0.01%
2018/06/25	31	44.01	13	43.96	44.05	18	35,106	0.05%
2018/06/22	11	43.75	11	43.90	43.40	0	36,357	0.00%
2018/06/21	68	45.42	69	45.44	45.05	-1	36,276	0.00%
2018/06/20	32.2	45.39	23	45.16	45.15	9.2	36,305	0.03%
2018/06/19	19	46.35	17	46.51	46.05	2	36,039	0.01%
2018/06/15	16	46.98	18	47.13	47.35	-2	36,144	-0.01%
2018/06/14	160	46.86	24	47.52	46.40	136	36,159	0.38%	大買/鉅額交易
2018/06/13	29	48.39	20	48.40	48.00	9	36,296	0.02%
2018/06/12	28	48.21	39	48.34	48.15	-11	36,510	-0.03%
2018/06/11	88	48.47	54.3	48.43	48.00	33.7	36,615	0.09%
2018/06/08	14	49.37	23	49.62	48.70	-9	36,842	-0.02%
2018/06/07	18	49.32	19	49.53	49.50	-1	37,190	0.00%
2018/06/06	11	49.38	144.1	49.50	49.30	-133.1	37,751	-0.35%	大賣/鉅額交易
2018/06/05	7	48.36	38	48.82	49.30	-31	38,639	-0.08%
2018/06/04	32	48.43	63	49.31	48.10	-31	39,083	-0.08%
2018/06/01	12	48.78	30	48.96	48.60	-18	38,888	-0.05%
2018/05/31	46	50.51	60	50.64	49.50	-14	38,825	-0.04%
2018/05/30	44	48.71	11	48.96	49.45	33	38,000	0.09%
2018/05/29	92	49.09	52.3	49.23	48.60	39.7	37,795	0.11%
2018/05/28	74	48.33	129	49.00	48.25	-55	37,298	-0.15%	大賣/
2018/05/25	19	47.04	28	46.95	46.25	-9	36,557	-0.02%
2018/05/24	15	46.33	18	46.09	46.40	-3	36,230	-0.01%
2018/05/23	14	46.26	18	46.60	45.50	-4	36,485	-0.01%
2018/05/22	12	45.84	18	46.08	46.00	-6	36,726	-0.02%
2018/05/21	27	46.21	17	46.42	46.00	10	36,701	0.03%
2018/05/18	18	43.81	69	44.30	45.20	-51	36,528	-0.14%
2018/05/17	26	44.94	16	45.14	44.05	10	36,995	0.03%
2018/05/16	24.2	44.36	35.5	44.64	44.80	-11.3	37,168	-0.03%
2018/05/15	2.1	42.58	2.1	42.61	42.90	0	36,943	0.00%
2018/05/14	14.5	42.09	19	42.47	41.95	-4.5	37,719	-0.01%
2018/05/11	36	41.67	27	41.47	40.80	9	38,100	0.02%
2018/05/10	16.3	42.43	15	42.63	42.10	1.3	37,935	0.00%
2018/05/09	48	42.97	28	42.70	42.00	20	39,038	0.05%
2018/05/08	49	42.97	38	43.12	42.60	11	40,166	0.03%
2018/05/07	18	43.54	18	43.68	42.70	0	40,051	0.00%
2018/05/04	51	43.60	51	43.40	43.35	0	40,075	0.00%
2018/05/03	216	43.76	43	44.48	43.15	173	39,731	0.44%	大買/鉅額交易
2018/05/02	26	46.42	15	46.51	44.80	11	39,487	0.03%
2018/04/30	32	45.05	30	45.38	47.55	2	39,624	0.01%
2018/04/27	86	44.94	87.1	44.86	45.55	-1.1	40,375	0.00%
2018/04/26	38.1	45.03	47	45.82	43.25	-8.9	39,647	-0.02%
2018/04/25	37	44.83	42.1	45.01	46.20	-5.1	39,224	-0.01%
2018/04/24	86.1	44.81	54	44.69	43.45	32.1	38,967	0.08%
2018/04/23	13	45.73	10	45.96	46.20	3	38,774	0.01%
2018/04/20	25	45.94	10.5	46.03	45.80	14.5	38,709	0.04%
2018/04/19	4	47.60	2	47.98	47.40	2	38,361	0.01%
2018/04/18	26	47.64	7	48.08	47.10	19	38,371	0.05%
2018/04/17	28	47.94	8	49.04	46.85	20	38,302	0.05%
2018/04/16	23	49.55	8	50.09	49.15	15	38,242	0.04%
2018/04/13	15	49.36	23	49.91	50.80	-8	38,202	-0.02%
2018/04/12	29	48.53	8	49.29	48.35	21	38,150	0.06%
2018/04/11	28	50.63	3	52.03	49.40	25	38,113	0.07%
2018/04/10	10	51.19	7	52.13	50.40	3	38,022	0.01%
2018/04/09	20	52.58	8	52.80	52.10	12	37,901	0.03%
2018/04/03	21	51.73	23	51.45	53.40	-2	38,009	-0.01%
2018/04/02	21	53.53	25	53.60	51.70	-4	38,712	-0.01%
2018/03/31	4	51.40	17.5	52.09	53.20	-13.5	37,843	-0.04%
2018/03/30	9	49.97	25.1	50.04	50.00	-16.1	37,358	-0.04%
2018/03/29	24	48.62	4.3	48.97	49.10	19.7	37,252	0.05%
2018/03/28	29	49.34	37	48.90	48.30	-8	37,199	-0.02%
2018/03/27	31	49.88	51	50.41	51.40	-20	36,499	-0.05%
2018/03/26	19.1	46.02	6	46.07	46.75	13.1	35,522	0.04%
2018/03/23	18	45.74	20	46.13	45.55	-2	35,452	-0.01%
2018/03/22	16	47.28	4	47.61	47.60	12	35,447	0.03%
2018/03/21	20	47.70	39	47.72	46.95	-19	35,434	-0.05%
2018/03/20	54	46.69	44	46.56	47.00	10	35,406	0.03%
2018/03/19	27	46.85	44	47.34	46.50	-17	35,818	-0.05%
2018/03/16	17	47.55	7	48.06	47.90	10	36,310	0.03%
2018/03/15	7	48.79	10	48.89	48.75	-3	36,360	-0.01%
2018/03/14	19	49.99	19	49.81	49.50	0	36,725	0.00%
2018/03/13	18	48.78	177	48.64	49.75	-159	38,543	-0.41%	大賣/鉅額交易
2018/03/12	12	48.80	36	48.52	48.65	-24	39,503	-0.06%
2018/03/09	21	46.51	104	46.43	46.65	-83	39,350	-0.21%	大賣/
2018/03/08	20	43.43	87.7	43.65	44.20	-67.7	38,498	-0.18%
2018/03/07	31	42.70	29	43.50	42.15	2	38,094	0.01%
2018/03/06	5	42.99	13	43.03	42.90	-8	38,960	-0.02%
2018/03/05	11	42.24	9	43.20	42.00	2	42,208	0.00%
2018/03/02	17	41.86	28	42.04	42.00	-11	43,402	-0.03%
2018/03/01	10	43.23	16	42.94	43.00	-6	44,080	-0.01%
2018/02/27	8	43.16	20	43.21	43.45	-12	44,366	-0.03%
2018/02/26	47	42.60	47.7	42.35	42.35	-0.7	45,079	0.00%
2018/02/23	68	43.65	65	43.69	42.10	3	46,383	0.01%
2018/02/22	13	41.26	22	41.80	42.50	-9	46,273	-0.02%
2018/02/21	4	39.90	41	40.09	40.70	-37	45,982	-0.08%
2018/02/12	56	37.73	4	38.40	37.60	52	45,912	0.11%
2018/02/09	45	36.95	33	37.29	38.00	12	46,097	0.03%
2018/02/08	49	40.81	26	41.01	39.90	23	45,577	0.05%
2018/02/07	21	41.76	33.9	42.16	42.80	-12.9	45,411	-0.03%
2018/02/06	58	39.55	71	39.82	39.95	-13	46,137	-0.03%
2018/02/05	154	43.37	10	43.44	42.90	144	46,435	0.31%	大買/鉅額交易
2018/02/02	12	46.01	8	46.19	46.10	4	46,440	0.01%
2018/02/01	33	46.65	31	46.83	45.70	2	46,827	0.00%
2018/01/31	34	45.84	45.1	46.23	45.70	-11.1	46,366	-0.02%
2018/01/30	11	44.43	17	44.16	44.25	-6	45,715	-0.01%
2018/01/29	30	43.47	32	44.02	44.00	-2	45,702	0.00%
2018/01/26	7	42.40	6	42.95	42.70	1	45,611	0.00%
2018/01/25	14.6	43.43	8	43.31	43.20	6.6	45,652	0.01%
2018/01/24	37	44.50	29	44.55	43.40	8	45,613	0.02%
2018/01/23	40	44.43	116	44.37	44.60	-76	45,522	-0.17%	大賣/
2018/01/22	44	41.77	51	42.00	41.85	-7	45,078	-0.02%
2018/01/19	76.8	42.49	6	42.88	41.55	70.8	46,837	0.15%
2018/01/18	60	42.99	63	43.32	43.00	-3	47,125	-0.01%
2018/01/17	17	42.26	44	41.96	42.70	-27	47,264	-0.06%
2018/01/16	57	41.06	7	41.59	41.50	50	47,099	0.11%
2018/01/15	2.2	41.49	47	41.48	41.50	-44.8	47,525	-0.09%
2018/01/12	6.2	41.11	3	41.83	41.00	3.2	48,006	0.01%
2018/01/11	23	41.11	16	41.33	41.10	7	48,135	0.01%
2018/01/10	35	41.55	15.2	42.46	41.10	19.8	48,247	0.04%
2018/01/09	18.1	42.67	22	43.03	42.90	-3.9	48,556	-0.01%
2018/01/08	69	42.85	30	43.22	42.00	39	48,942	0.08%
2018/01/05	5	45.60	7	45.31	44.00	-2	49,876	0.00%
2018/01/04	6	44.95	11	45.06	44.90	-5	50,552	-0.01%
2018/01/03	13	44.42	19	44.52	44.35	-6	51,976	-0.01%
2018/01/02	15	43.65	11	44.15	43.60	4	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析