錸德 (2349)-元大-台中券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
13.10
漲跌
▼0.25
漲幅
-1.87%
成交量
2,865張
產業
上市光電類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	13.23	10	13.20	13.10	-7	4,890	-0.14%
2025/02/26	1	13.40	0	0.00	13.35	1	5,175	0.02%
2025/02/25	1	13.55	1	13.80	13.50	0	5,748	0.00%
2025/02/24	4	13.55	3	13.55	13.55	1	6,842	0.01%
2025/02/21	0	0.00	1	13.65	13.60	-1	8,316	-0.01%
2025/02/20	0	13.80	0	0.00	13.65	0	9,859	0.00%
2025/02/19	0.2	13.80	2	13.75	13.80	-1.8	10,946	-0.02%
2025/02/18	1.3	13.78	1	13.70	13.75	0.3	11,327	0.00%
2025/02/17	6	14.09	2	14.25	14.10	4	11,733	0.03%
2025/02/14	0	0.00	10	13.75	14.00	-10	12,962	-0.08%
2025/02/13	0	0.00	5	13.72	13.75	-5	13,586	-0.04%
2025/02/12	0	0.00	1	13.45	13.45	-1	13,728	-0.01%
2025/02/11	3	13.45	0	0.00	13.40	3	13,732	0.02%
2025/02/10	0	13.50	2	13.50	13.70	-2	13,746	-0.01%
2025/02/07	0	0.00	10.3	13.60	13.60	-10.3	13,774	-0.07%
2025/02/06	0	0.00	3	13.60	13.55	-3	13,791	-0.02%
2025/02/04	1	13.00	0	0.00	13.00	1	13,838	0.01%
2025/02/03	4	12.94	0	0.00	13.15	4	13,918	0.03%
2025/01/22	1	13.35	6	13.32	13.40	-5	13,976	-0.04%
2025/01/20	2	13.40	0	0.00	13.35	2	14,109	0.01%
2025/01/17	0	0.00	1	12.95	13.00	-1	14,121	-0.01%
2025/01/14	0	0.00	6	13.03	13.10	-6	14,277	-0.04%
2025/01/13	10	12.89	4	12.78	12.75	6	14,327	0.04%
2025/01/10	2	13.35	3	13.48	13.35	-1	14,342	-0.01%
2025/01/09	18	13.42	10	13.25	13.25	8	14,496	0.06%
2025/01/08	1	13.80	0	0.00	13.80	1	14,496	0.01%
2025/01/07	1.3	14.02	1	14.30	13.85	0.3	14,596	0.00%
2025/01/06	19	13.98	40.6	14.06	13.90	-21.6	14,681	-0.15%
2025/01/02	1	13.95	0	0.00	13.70	1	14,856	0.01%
2024/12/31	1	13.80	0	0.00	13.90	1	15,029	0.01%
2024/12/30	30	13.95	0	0.00	13.90	30	15,266	0.20%
2024/12/26	1	14.05	0	0.00	14.05	1	15,540	0.01%
2024/12/25	6	14.18	0	0.00	14.10	6	15,646	0.04%
2024/12/24	2	14.30	3	14.45	14.15	-1	15,856	-0.01%
2024/12/23	2	14.15	6	14.20	14.20	-4	15,966	-0.03%
2024/12/20	1.4	14.04	3.6	14.12	14.00	-2.2	16,434	-0.01%
2024/12/19	1	14.05	0	14.20	14.05	1	16,947	0.01%
2024/12/18	3	14.27	4	14.46	14.20	-1	17,251	-0.01%
2024/12/17	0	14.20	1.1	14.15	14.20	-1.1	17,590	-0.01%
2024/12/16	0	0.00	6	14.05	14.05	-6	18,311	-0.03%
2024/12/13	2.2	14.33	10	14.45	14.25	-7.9	19,544	-0.04%
2024/12/12	3.1	14.83	3.2	14.75	14.50	-0.1	19,749	0.00%
2024/12/11	0.2	14.73	1.2	14.74	14.70	-1	19,880	-0.01%
2024/12/10	0.2	14.87	0.1	14.80	14.75	0.1	20,032	0.00%
2024/12/09	3	14.88	0.7	14.85	14.80	2.4	20,275	0.01%
2024/12/06	0.1	15.40	0.1	15.35	15.15	0.1	20,305	0.00%
2024/12/05	2.7	15.49	1.2	15.65	15.35	1.5	20,401	0.01%
2024/12/04	40.2	15.64	38.1	15.82	15.80	2.1	20,502	0.01%
2024/12/03	21	15.10	20	15.10	15.10	1	20,484	0.00%
2024/12/02	1	15.00	0	0.00	15.00	1	20,681	0.00%
2024/11/29	0	0.00	10	15.15	15.10	-10	21,265	-0.05%
2024/11/28	15.1	15.30	1	15.05	15.10	14.1	21,398	0.07%
2024/11/27	5	15.88	0	0.00	15.45	5	21,443	0.02%
2024/11/26	34	16.36	27	16.32	16.10	7	21,639	0.03%
2024/11/25	7.2	16.22	14	16.17	16.05	-6.8	21,518	-0.03%
2024/11/22	74	16.11	67	16.30	16.35	7	22,019	0.03%
2024/11/21	21	16.50	22	16.40	16.45	-1	23,280	0.00%
2024/11/20	1,072.7	17.27	1,107.2	17.19	16.15	-34.6	26,101	-0.13%	大買/大賣/
2024/11/19	78	16.33	36	16.26	16.10	42	25,968	0.16%
2024/11/18	271	16.49	358	16.55	16.85	-87	25,029	-0.35%	大買/大賣/
2024/11/15	5	15.40	2	15.38	15.35	3	24,155	0.01%
2024/11/14	26	15.00	5.3	14.81	14.95	20.7	23,984	0.09%
2024/11/13	85	15.17	35	15.46	14.65	50	23,794	0.21%
2024/11/12	40.1	14.09	39	14.63	14.95	1.1	22,816	0.00%
2024/11/11	28	13.57	16.7	13.71	13.60	11.3	22,371	0.05%
2024/11/08	2	14.00	0.3	13.95	14.00	1.7	22,474	0.01%
2024/11/07	2	14.28	3	14.35	14.25	-1	23,080	0.00%
2024/11/06	0.2	14.25	0	0.00	14.20	0.2	23,878	0.00%
2024/11/04	4	14.20	0	0.00	14.20	4	24,894	0.02%
2024/10/30	9	14.38	1	14.35	14.35	8	26,054	0.03%
2024/10/29	2	14.90	17	14.61	14.60	-15	27,406	-0.05%
2024/10/28	10	14.77	0	0.00	14.85	10	28,807	0.03%
2024/10/25	5	15.00	0	0.00	15.05	5	31,241	0.02%
2024/10/24	11	15.15	0	0.00	15.05	11	31,632	0.03%
2024/10/23	0	0.00	3	15.63	15.30	-3	32,427	-0.01%
2024/10/22	2	15.40	2	15.18	15.20	0	32,538	0.00%
2024/10/21	1	15.30	2	15.50	15.35	-1	32,614	0.00%
2024/10/18	16	15.27	17	15.30	15.25	-1	32,625	0.00%
2024/10/17	10	15.60	2	15.75	15.60	8	32,606	0.02%
2024/10/16	12	15.79	17	15.76	15.55	-5	32,593	-0.02%
2024/10/15	0.2	15.35	6	15.38	15.20	-5.8	32,544	-0.02%
2024/10/11	1	15.35	4	15.60	15.45	-3	32,779	-0.01%
2024/10/09	2	15.60	6	15.45	15.45	-4	33,188	-0.01%
2024/10/08	7	15.89	4	15.84	15.85	3	33,322	0.01%
2024/10/07	10	16.12	2.1	16.24	16.25	7.9	34,088	0.02%
2024/10/04	44.4	16.44	46	16.26	16.00	-1.6	34,036	0.00%
2024/10/01	10	16.00	3	16.00	15.95	7	34,173	0.02%
2024/09/30	1	16.25	8	16.04	16.05	-7	34,735	-0.02%
2024/09/27	2	16.20	1	16.30	16.15	1	35,346	0.00%
2024/09/26	3	16.42	4	16.50	16.30	-1	37,465	0.00%
2024/09/25	1	16.50	6	16.45	16.40	-5	37,883	-0.01%
2024/09/24	5.1	16.43	24	16.72	16.65	-18.9	38,183	-0.05%
2024/09/23	1.2	16.57	20	16.51	17.00	-18.8	38,137	-0.05%
2024/09/20	22	16.42	21.5	16.27	16.10	0.5	37,635	0.00%
2024/09/19	19	16.83	29	16.96	16.50	-10	37,307	-0.03%
2024/09/18	90	16.80	32.5	16.97	16.45	57.5	36,976	0.16%
2024/09/16	100	16.51	104	16.62	16.20	-4	36,342	-0.01%	大賣/
2024/09/13	5	15.65	8	15.75	16.00	-3	35,116	-0.01%
2024/09/12	15	14.60	0	0.00	14.55	15	34,905	0.04%
2024/09/11	11	14.65	0.5	14.70	14.55	10.5	34,741	0.03%
2024/09/10	1	15.10	2	15.00	14.85	-1	34,554	0.00%
2024/09/09	5	15.00	6.5	15.16	15.30	-1.5	34,305	0.00%
2024/09/06	1	15.50	1	15.55	15.45	0	34,158	0.00%
2024/09/05	4	15.80	0.1	16.15	15.60	3.9	34,037	0.01%
2024/09/04	6	15.58	33	15.98	15.80	-27	33,838	-0.08%
2024/09/03	11	16.69	18	16.81	16.45	-7	33,580	-0.02%
2024/09/02	23	17.03	15.2	17.05	16.65	7.8	33,370	0.02%
2024/08/30	0.1	17.15	1	17.05	16.70	-0.9	32,770	0.00%
2024/08/29	2	17.25	3	17.22	17.15	-1	32,629	0.00%
2024/08/28	5	17.30	21.1	17.33	17.40	-16.1	32,528	-0.05%
2024/08/27	31	17.01	10	17.30	17.40	21	32,358	0.06%
2024/08/26	11.5	17.79	35	17.54	17.45	-23.5	32,029	-0.07%
2024/08/23	221.2	17.58	133	17.59	17.40	88.2	31,488	0.28%	大買/大賣/
2024/08/22	171	18.42	107.4	17.82	17.00	63.6	29,993	0.21%	大買/大賣/
2024/08/21	23	17.56	23.5	18.28	18.50	-0.5	26,048	0.00%
2024/08/20	13	15.82	35	16.70	16.85	-22	24,717	-0.09%
2024/08/19	1.2	15.31	0.1	15.30	15.35	1.1	24,143	0.00%
2024/08/16	3	15.35	2.6	15.40	15.25	0.4	23,929	0.00%
2024/08/14	0	0.00	3	15.20	15.45	-3	23,591	-0.01%
2024/08/13	3	15.20	1	15.20	15.35	2	23,680	0.01%
2024/08/12	10	15.42	41	15.26	15.25	-31	23,694	-0.13%
2024/08/09	42.2	16.31	17	16.19	15.30	25.2	23,419	0.11%
2024/08/08	16	15.82	7	16.24	15.60	9	22,763	0.04%
2024/08/07	1	14.95	1	15.10	15.60	0	21,948	0.00%
2024/08/06	10	14.67	11	14.08	14.20	-1	21,620	0.00%
2024/08/05	12	16.45	10	15.50	15.45	2	20,839	0.01%
2024/08/02	38	17.63	63	17.68	17.15	-25	20,508	-0.12%
2024/08/01	72.6	17.68	31.4	17.48	17.40	41.2	19,560	0.21%
2024/07/31	101	17.80	97	18.24	18.10	4	18,129	0.02%	大買/
2024/07/30	1,460	17.42	2,434	17.07	17.15	-974	16,614	-5.86%	大買/大賣/鉅額交易
2024/07/29	1,003	16.05	11	15.62	16.05	992	14,071	7.05%	大買/鉅額交易
2024/07/26	10	14.51	53	14.45	14.60	-43	13,619	-0.32%
2024/07/23	2	16.35	0	0.00	15.90	2	12,765	0.02%
2024/07/22	4	16.45	10	16.60	16.90	-6	12,632	-0.05%
2024/07/19	5	16.31	1	16.50	16.45	4	12,481	0.03%
2024/07/18	0	0.00	3	16.35	16.35	-3	12,395	-0.02%
2024/07/17	5	17.08	10	16.90	16.75	-5	12,323	-0.04%
2024/07/16	6	16.84	0	0.00	16.50	6	12,257	0.05%
2024/07/15	3	17.00	42.1	16.91	16.95	-39.1	12,120	-0.32%
2024/07/12	4	16.45	1.9	16.07	16.35	2.1	11,927	0.02%
2024/07/11	18	16.91	14	16.78	16.20	4	11,690	0.03%
2024/07/10	10	16.20	4	16.20	16.20	6	11,178	0.05%
2024/07/09	101.2	19.18	70	18.25	18.00	31.2	10,923	0.29%	大買/
2024/07/08	4	19.95	7	19.95	19.95	-3	10,037	-0.03%
2024/07/05	31	18.15	25	18.15	18.15	6	9,903	0.06%
2024/07/04	50	16.39	15	16.50	16.50	35	9,502	0.37%
2024/07/03	18	14.79	95.8	14.66	15.00	-77.8	8,839	-0.88%
2024/07/02	2,284	13.64	2,280.9	13.63	13.65	3.1	8,031	0.04%	大買/大賣/
2024/07/01	45.1	12.27	2	12.45	12.45	43.1	5,766	0.75%
2024/06/28	20	11.10	3	11.02	11.35	17	5,104	0.33%
2024/06/27	3	10.04	9	10.23	10.35	-6	4,625	-0.13%
2024/06/26	1	9.43	0.1	9.51	9.44	0.9	4,177	0.02%
2024/06/24	1	9.68	1	9.38	9.39	0	4,082	0.00%
2024/06/21	0	0.00	6	9.45	9.45	-6	3,985	-0.15%
2024/06/20	0	0.00	7	9.19	9.22	-7	3,873	-0.18%
2024/06/18	1	9.22	2	9.18	9.16	-1	3,785	-0.03%
2024/06/17	0	9.15	5	9.13	9.16	-5	3,768	-0.13%
2024/06/13	0	0.00	2	9.00	8.91	-2	3,711	-0.05%
2024/06/12	7	8.87	0	0.00	8.91	7	3,707	0.19%
2024/06/04	5	9.29	1	9.54	9.29	4	3,528	0.11%
2024/06/03	10	9.72	5	9.72	9.65	5	3,419	0.15%
2024/05/31	2	9.67	10	9.82	9.72	-8	3,284	-0.24%
2024/05/30	6	9.15	0	0.00	9.07	6	3,041	0.20%
2024/05/29	59	9.11	0	0.00	9.43	59	2,924	2.02%
2024/05/28	3	9.30	15.1	9.10	9.30	-12.1	2,648	-0.46%
2024/05/27	0	0.00	0.3	8.41	8.46	-0.3	2,288	-0.01%
2024/05/24	0	0.00	50	8.29	8.42	-50	2,265	-2.21%
2024/05/21	0	8.50	0	0.00	8.62	0	2,146	0.00%
2024/05/17	64	8.80	0.4	8.82	8.75	63.6	1,963	3.24%
2024/05/15	5	7.64	0	0.00	7.66	5	1,309	0.38%
2024/05/10	4	7.53	0	0.00	7.53	4	1,213	0.33%
2024/05/09	3	7.46	0	0.00	7.45	3	1,203	0.25%
2024/05/08	0	0.00	11.1	7.43	7.41	-11.1	1,209	-0.92%
2024/05/03	9	7.68	0	0.00	7.63	9	1,172	0.77%
2024/04/26	5	7.68	0	0.00	7.78	5	1,095	0.46%
2024/04/19	5	7.24	0.5	7.21	7.26	4.5	988	0.45%
2024/04/09	0	0.00	51	7.73	7.77	-51	910	-5.60%
2024/04/08	0	0.00	60	7.71	7.71	-60	901	-6.66%
2024/03/29	5	7.74	0	0.00	7.74	5	875	0.57%
2024/03/26	20	7.80	0	0.00	7.75	20	876	2.28%
2024/03/20	0	0.00	1	7.75	7.74	-1	893	-0.11%
2024/03/19	0	7.85	0	0.00	7.81	0	894	0.00%
2024/03/15	0	0.00	432.1	7.84	7.78	-432.1	895	-48.27%	大賣/鉅額交易
2024/03/14	5	7.89	0	0.00	7.87	5	889	0.56%
2024/03/13	1	8.06	0	0.00	7.96	1	900	0.11%
2024/03/12	2	8.01	12	7.95	8.06	-10	924	-1.08%
2024/03/08	4	7.78	0	0.00	7.72	4	1,034	0.39%
2024/03/07	4	7.87	0	0.00	7.82	4	1,024	0.39%
2024/03/04	3	7.89	0	0.00	7.90	3	1,044	0.29%