錸德 (2349)-元大-台中券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.10
漲跌
▲0.19
漲幅
+2.13%
成交量
3,143張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	9.00	8.91	-2	3,711	-0.05%
2024/06/12	7	8.87	0	0.00	8.91	7	3,707	0.19%
2024/06/04	5	9.29	1	9.54	9.29	4	3,528	0.11%
2024/06/03	10	9.72	5	9.72	9.65	5	3,419	0.15%
2024/05/31	2	9.67	10	9.82	9.72	-8	3,284	-0.24%
2024/05/30	6	9.15	0	0.00	9.07	6	3,041	0.20%
2024/05/29	59	9.11	0	0.00	9.43	59	2,924	2.02%
2024/05/28	3	9.30	15.1	9.10	9.30	-12.1	2,648	-0.46%
2024/05/27	0	0.00	0.3	8.41	8.46	-0.3	2,288	-0.01%
2024/05/24	0	0.00	50	8.29	8.42	-50	2,265	-2.21%
2024/05/21	0	8.50	0	0.00	8.62	0	2,146	0.00%
2024/05/17	64	8.80	0.4	8.82	8.75	63.6	1,963	3.24%
2024/05/15	5	7.64	0	0.00	7.66	5	1,309	0.38%
2024/05/10	4	7.53	0	0.00	7.53	4	1,213	0.33%
2024/05/09	3	7.46	0	0.00	7.45	3	1,203	0.25%
2024/05/08	0	0.00	11.1	7.43	7.41	-11.1	1,209	-0.92%
2024/05/03	9	7.68	0	0.00	7.63	9	1,172	0.77%
2024/04/26	5	7.68	0	0.00	7.78	5	1,095	0.46%
2024/04/19	5	7.24	0.5	7.21	7.26	4.5	988	0.45%
2024/04/09	0	0.00	51	7.73	7.77	-51	910	-5.60%
2024/04/08	0	0.00	60	7.71	7.71	-60	901	-6.66%
2024/03/29	5	7.74	0	0.00	7.74	5	875	0.57%
2024/03/26	20	7.80	0	0.00	7.75	20	876	2.28%
2024/03/20	0	0.00	1	7.75	7.74	-1	893	-0.11%
2024/03/19	0	7.85	0	0.00	7.81	0	894	0.00%
2024/03/15	0	0.00	432.1	7.84	7.78	-432.1	895	-48.27%	大賣/鉅額交易
2024/03/14	5	7.89	0	0.00	7.87	5	889	0.56%
2024/03/13	1	8.06	0	0.00	7.96	1	900	0.11%
2024/03/12	2	8.01	12	7.95	8.06	-10	924	-1.08%
2024/03/08	4	7.78	0	0.00	7.72	4	1,034	0.39%
2024/03/07	4	7.87	0	0.00	7.82	4	1,024	0.39%
2024/03/04	3	7.89	0	0.00	7.90	3	1,044	0.29%
2024/02/27	10	7.81	0	0.00	7.80	10	1,019	0.98%
2024/02/26	5	7.83	0	0.00	7.83	5	1,016	0.49%
2024/01/29	2	7.86	0	0.00	7.86	2	1,022	0.20%
2024/01/24	3	7.96	0	0.00	7.96	3	1,018	0.29%
2024/01/17	10	7.93	0	0.00	7.84	10	1,019	0.98%
2024/01/10	0	8.04	0	0.00	8.00	0	1,022	0.00%
2024/01/09	10	8.05	0	0.00	8.04	10	1,023	0.98%
2024/01/02	5	8.17	0	0.00	8.17	5	1,021	0.49%
2023/12/29	55	8.19	0	0.00	8.20	55	1,022	5.38%
2023/12/28	50	8.15	0	0.00	8.19	50	1,031	4.85%
2023/12/19	15	8.17	0	0.00	8.11	15	1,005	1.49%
2023/12/14	0	0.00	50	8.34	8.28	-50	1,002	-4.99%
2023/12/13	0	0.00	100	8.27	8.24	-100	994	-10.06%
2023/12/12	50	8.28	0	0.00	8.25	50	992	5.04%
2023/12/07	30	8.50	0	0.00	8.42	30	950	3.16%
2023/12/06	248	8.71	415	8.70	8.67	-167	911	-18.33%	大買/大賣/鉅額交易
2023/12/05	1	8.44	90	8.40	8.41	-89	789	-11.27%
2023/12/04	90	8.23	58	8.22	8.20	32	748	4.28%
2023/12/01	0	0.00	25	8.23	8.29	-25	748	-3.34%
2023/11/30	40	8.07	0	0.00	8.13	40	743	5.38%
2023/11/29	85	8.11	4	8.08	8.08	81	733	11.05%
2023/11/28	0.8	8.12	0	0.00	8.13	0.8	729	0.11%
2023/11/27	20	8.13	0	0.00	8.11	20	726	2.75%
2023/11/24	38	8.17	0	0.00	8.18	38	722	5.26%
2023/11/23	4	8.17	0	0.00	8.22	4	722	0.55%
2023/11/22	62	8.22	0	0.00	8.20	62	729	8.50%
2023/11/21	46	8.20	0	0.00	8.22	46	731	6.29%
2023/11/20	153	8.19	41.9	8.18	8.21	111.1	724	15.35%	大買/鉅額交易
2023/11/17	60	8.14	0.9	8.00	8.17	59.1	722	8.18%
2023/11/16	41	8.08	0	0.00	8.09	41	719	5.70%
2023/11/15	0	0.00	3	7.97	8.01	-3	715	-0.42%
2023/10/30	0.1	7.97	0	0.00	7.97	0.1	838	0.01%
2023/10/12	0	0.00	0.7	8.16	8.22	-0.7	1,073	-0.07%
2023/10/05	0.5	8.07	0	0.00	8.06	0.5	1,095	0.04%
2023/09/26	0	0.00	2	8.18	8.21	-2	1,211	-0.17%
2023/09/21	30	8.31	0	0.00	8.29	30	1,257	2.39%
2023/09/20	0	0.00	0.2	8.42	8.43	-0.2	1,259	-0.01%
2023/09/14	18	8.45	0	0.00	8.47	18	1,520	1.18%
2023/09/08	0	0.00	18	8.50	8.51	-18	1,700	-1.06%
2023/09/01	0	0.00	0.5	8.47	8.53	-0.5	1,924	-0.03%
2023/08/29	0	0.00	0	8.34	8.33	0	2,258	0.00%
2023/08/28	1	8.42	0	0.00	8.32	1	2,335	0.04%
2023/08/23	5	8.41	0	0.00	8.39	5	2,482	0.20%
2023/08/16	0	8.55	0	0.00	8.51	0	2,833	0.00%
2023/08/11	23	8.63	0	0.00	8.56	23	2,869	0.80%
2023/08/02	0	0.00	17	8.94	8.92	-17	2,880	-0.59%
2023/08/01	17	9.08	0	0.00	9.08	17	2,840	0.60%
2023/07/26	0.1	9.15	0	0.00	9.11	0.1	2,798	0.00%
2023/07/21	0.1	9.46	0	0.00	9.38	0.1	2,770	0.00%
2023/07/19	0	9.50	0	0.00	9.43	0	2,786	0.00%
2023/07/18	97	9.73	0	0.00	9.57	97	2,807	3.46%
2023/07/17	2	9.79	0	0.00	9.82	2	2,785	0.07%
2023/07/11	0	0.00	1.2	9.48	9.54	-1.2	2,826	-0.04%
2023/07/06	0	0.00	7	9.61	9.50	-7	2,905	-0.24%
2023/07/05	2	9.85	0	0.00	9.63	2	3,008	0.07%
2023/07/03	0	0.00	0	9.85	9.86	0	2,998	0.00%
2023/06/30	33	9.85	0	0.00	9.88	33	2,995	1.10%
2023/06/27	0	0.00	7	9.78	9.71	-7	3,046	-0.23%
2023/06/26	0	0.00	5	9.97	10.05	-5	3,048	-0.16%
2023/06/21	7	9.63	0	0.00	9.57	7	2,976	0.24%
2023/06/15	35	9.60	0	0.00	9.43	35	2,899	1.21%
2023/06/08	10	10.05	0	0.00	9.98	10	2,756	0.36%
2023/06/07	5	9.93	10.4	10.05	10.00	-5.4	2,748	-0.20%
2023/06/06	0	0.00	5	10.15	9.88	-5	2,685	-0.19%
2023/06/05	0	0.00	2	9.98	10.00	-2	2,619	-0.08%
2023/06/01	3	9.73	30	9.70	9.70	-27	2,391	-1.13%
2023/05/31	40	9.72	10	9.67	9.72	30	2,320	1.29%
2023/05/26	20	9.56	0	0.00	9.32	20	2,190	0.91%
2023/05/25	0.1	9.85	1	10.00	9.83	-0.9	2,076	-0.04%
2023/05/19	0	0.00	5	9.11	9.09	-5	1,977	-0.25%
2023/05/18	5	9.01	0	0.00	9.00	5	1,956	0.26%
2023/05/09	1	8.90	0	0.00	8.89	1	1,883	0.05%
2023/05/03	0	0.00	0.1	8.96	8.98	-0.1	1,923	0.00%
2023/04/19	0	0.00	19.6	9.29	9.33	-19.6	1,891	-1.03%
2023/04/17	0	0.00	1	9.41	9.36	-1	1,852	-0.05%
2023/04/14	1	9.55	0	0.00	9.43	1	1,822	0.05%
2023/04/13	0	0.00	2	9.36	9.27	-2	1,760	-0.11%
2023/04/11	0	9.18	3	9.21	9.17	-3	1,690	-0.18%
2023/04/10	3	9.35	0	0.00	9.34	3	1,649	0.18%
2023/03/30	0	0.00	20	9.00	8.99	-20	1,479	-1.35%
2023/03/14	0	8.58	0	0.00	8.52	0	1,363	0.00%
2023/03/10	0	8.78	0	0.00	8.81	0	1,370	0.00%
2023/02/22	0	0.00	2	8.60	8.64	-2	1,344	-0.15%
2023/02/20	2	8.70	5	8.50	8.90	-3	1,293	-0.24%
2023/02/10	4	8.17	1	8.17	8.19	3	1,198	0.25%
2023/02/08	2	8.25	0	0.00	8.26	2	1,203	0.17%
2023/02/02	0	0.00	2	8.32	8.30	-2	1,177	-0.17%
2023/01/30	0	0.00	1	8.05	8.25	-1	1,111	-0.09%
2022/12/29	0	0.00	0.1	7.58	7.60	-0.1	1,055	0.00%
2022/12/23	2	7.78	0	0.00	7.84	2	1,068	0.19%
2022/12/22	0	0.00	1	7.81	7.88	-1	1,075	-0.09%
2022/12/08	1	8.06	0	0.00	8.00	1	1,090	0.09%
2022/12/06	0	0.00	20	7.91	7.96	-20	996	-2.01%
2022/12/02	20	7.85	0	0.00	7.90	20	969	2.06%
2022/12/01	1	8.12	0	0.00	8.10	1	929	0.11%
2022/11/24	0	0.00	0.4	7.42	7.46	-0.4	890	-0.04%
2022/11/21	0	0.00	1.9	7.30	7.31	-1.9	907	-0.20%
2022/11/17	20	7.37	0	0.00	7.38	20	928	2.15%
2022/11/16	0	0.00	70	7.34	7.33	-70	938	-7.46%
2022/11/15	0	0.00	45	7.40	7.45	-45	950	-4.74%
2022/11/14	10	7.43	15	7.45	7.45	-5	982	-0.51%
2022/11/10	0	0.00	10	7.35	7.35	-10	1,053	-0.95%
2022/11/07	130	7.35	0	0.00	7.34	130	1,252	10.38%	大買/鉅額交易
2022/10/26	0.1	6.99	0	0.00	7.03	0.1	1,288	0.01%
2022/10/21	5	7.00	0	0.00	7.05	5	1,292	0.39%
2022/10/20	0	7.00	0	0.00	7.00	0	1,295	0.00%
2022/10/19	0.4	7.01	0	0.00	7.06	0.4	1,293	0.03%
2022/10/13	0	0.00	0.9	7.21	7.00	-0.9	1,304	-0.07%
2022/09/28	0	0.00	1	7.85	7.52	-1	1,351	-0.07%
2022/09/01	0	8.38	0	0.00	8.41	0	1,460	0.00%
2022/08/29	0	0.00	14	8.36	8.36	-14	1,455	-0.96%
2022/08/26	0	0.00	2	8.54	8.53	-2	1,441	-0.14%
2022/08/24	0.3	8.45	2	8.53	8.40	-1.8	1,432	-0.12%
2022/08/19	2	8.55	0	0.00	8.74	2	1,389	0.14%
2022/08/17	0	0.00	0	8.66	8.56	0	1,333	0.00%
2022/08/16	20	8.78	6	8.65	8.71	14	1,258	1.12%
2022/08/10	0	0.00	5	7.41	7.42	-5	1,061	-0.47%
2022/08/04	0	7.17	0	0.00	7.16	0	1,072	0.00%
2022/08/03	5	7.24	0	0.00	7.20	5	1,066	0.47%
2022/07/28	0	7.33	0	0.00	7.37	0	1,076	0.00%
2022/07/27	0	7.36	0	0.00	7.39	0	1,076	0.00%
2022/07/13	0	0.00	38	7.30	7.32	-38	1,144	-3.32%
2022/07/12	38	7.16	0	0.00	7.14	38	1,144	3.32%
2022/06/24	1	8.08	0	0.00	8.01	1	1,072	0.09%
2022/06/23	0	7.96	0	0.00	7.96	0	1,081	0.00%
2022/06/22	0	8.24	0	0.00	8.01	0	1,085	0.00%
2022/06/21	0	0.00	13	8.22	8.20	-13	1,075	-1.21%
2022/06/20	0	0.00	18	8.35	8.01	-18	1,080	-1.67%
2022/06/17	0	0.00	5	8.68	8.51	-5	1,063	-0.47%
2022/06/16	1	8.82	4	8.92	8.76	-3	1,059	-0.29%
2022/06/15	6	8.73	10	8.74	8.81	-4	1,059	-0.38%
2022/06/13	0	0.00	14	8.74	8.73	-14	1,060	-1.32%
2022/06/08	0	0.00	5	8.89	8.87	-5	1,059	-0.47%
2022/06/06	0	0.00	41	8.89	8.88	-41	1,095	-3.74%
2022/06/01	6	8.92	0	0.00	8.92	6	1,181	0.51%
2022/05/30	0.1	8.85	0	0.00	8.88	0.1	1,233	0.00%
2022/05/26	0	0.00	10	8.75	8.80	-10	1,258	-0.79%
2022/05/25	0	0.00	1	8.81	8.81	-1	1,282	-0.08%
2022/05/24	0	0.00	9	8.85	8.79	-9	1,333	-0.67%
2022/05/19	2	8.78	0	0.00	8.80	2	1,406	0.14%
2022/05/18	0	0.00	15	8.81	8.89	-15	1,428	-1.05%
2022/05/17	0	0.00	2	8.71	8.74	-2	1,446	-0.14%
2022/05/13	0	0.00	4	8.69	8.70	-4	1,483	-0.27%
2022/05/12	0	0.00	6	8.78	8.64	-6	1,515	-0.40%
2022/05/11	0	0.00	2	8.81	8.77	-2	1,527	-0.13%
2022/05/10	0	0.00	41	8.70	8.90	-41	1,554	-2.64%
2022/05/09	0	0.00	13	8.87	8.74	-13	1,590	-0.82%
2022/04/28	0	0.00	51	8.77	8.90	-51	1,929	-2.64%
2022/04/27	0	0.00	39	8.67	8.86	-39	2,054	-1.90%
2022/04/20	0	0.00	10	8.96	9.00	-10	2,358	-0.42%
2022/04/19	0	0.00	0.8	8.91	8.96	-0.8	2,416	-0.03%
2022/04/18	0	0.00	15	8.96	8.91	-15	2,594	-0.58%
2022/04/13	0	0.00	12	9.00	9.09	-12	2,950	-0.41%
2022/04/01	0	9.13	30	9.11	9.15	-30	5,288	-0.57%
2022/03/31	2	9.20	0	0.00	9.16	2	5,399	0.04%
2022/03/30	20	9.19	0	0.00	9.21	20	5,485	0.36%
2022/03/29	0	9.15	54	9.17	9.13	-54	5,603	-0.96%
2022/03/28	0	0.00	55	9.15	9.19	-55	5,726	-0.96%
2022/03/23	30	9.38	0	0.00	9.30	30	5,731	0.52%
2022/03/18	0	0.00	10	9.26	9.30	-10	5,886	-0.17%
2022/03/16	0	0.00	30	9.12	9.09	-30	6,202	-0.48%
2022/03/03	10	9.57	0	0.00	9.59	10	6,602	0.15%
2022/03/02	20	9.47	0	0.00	9.47	20	6,639	0.30%
2022/03/01	58	9.50	0	0.00	9.57	58	6,652	0.87%
2022/02/25	0	0.00	10.3	9.45	9.43	-10.3	6,668	-0.16%
2022/02/24	0.1	9.39	10	9.35	9.43	-9.9	6,670	-0.15%
2022/02/23	10	9.50	0	0.00	9.51	10	6,642	0.15%
2022/02/22	3	9.51	0	0.00	9.50	3	6,642	0.05%
2022/02/17	19	9.67	15	9.68	9.69	4	6,620	0.06%
2022/02/15	25	9.67	0	0.00	9.55	25	6,641	0.38%
2022/02/14	12	9.66	25	9.59	9.63	-13	6,638	-0.20%
2022/02/11	2	9.79	0	0.00	9.85	2	6,615	0.03%
2022/02/10	7	9.85	0	0.00	9.85	7	6,626	0.11%
2022/02/09	7	10.00	12	9.98	9.97	-5	6,627	-0.08%
2022/02/08	2	9.81	10	9.81	9.84	-8	6,634	-0.12%
2022/02/07	0	0.00	12	9.57	9.71	-12	6,710	-0.18%
2022/01/26	16	9.49	1	9.51	9.45	15	6,704	0.22%
2022/01/25	18	9.43	0	0.00	9.45	18	6,687	0.27%
2022/01/24	6	9.83	0	0.00	9.78	6	6,613	0.09%
2022/01/21	0	0.00	10	9.95	9.90	-10	6,555	-0.15%
2022/01/20	6	10.23	43	10.35	10.20	-37	6,482	-0.57%
2022/01/19	0	0.00	20	10.00	10.05	-20	6,359	-0.31%
2022/01/18	3	9.84	20	9.84	9.80	-17	6,266	-0.27%
2022/01/17	10	9.95	0	0.00	10.05	10	6,218	0.16%
2022/01/14	10	9.86	0	0.00	9.80	10	6,190	0.16%
2022/01/13	20	10.00	0	0.00	10.00	20	6,126	0.33%
2022/01/11	32	10.18	0	0.00	10.10	32	6,006	0.53%
2022/01/10	6	10.56	18	10.78	10.60	-12	5,829	-0.21%
2022/01/07	12	10.77	0	0.00	10.60	12	5,747	0.21%
2022/01/06	12	11.09	9	11.06	11.00	3	5,605	0.05%
2022/01/05	10	11.29	10	11.36	11.25	0	5,463	0.00%
2022/01/04	17	11.73	45	11.56	11.65	-28	5,238	-0.53%
2022/01/03	34	11.54	1	10.95	11.40	33	4,828	0.68%
2021/12/30	43.3	11.53	4.4	11.66	11.75	38.8	4,470	0.87%
2021/12/29	12	11.10	19	11.11	11.25	-7	3,769	-0.19%
2021/12/28	2	10.23	3	10.37	10.25	-1	3,205	-0.03%
2021/12/27	1	10.15	8.4	10.17	10.25	-7.4	3,139	-0.24%
2021/12/24	1	9.99	11	10.15	9.97	-10	3,049	-0.33%
2021/12/23	3.5	10.02	37	10.06	9.97	-33.5	2,973	-1.13%
2021/12/22	2	9.93	15	9.91	9.90	-13	2,868	-0.45%
2021/12/17	3	9.46	7	9.50	9.50	-4	2,775	-0.14%
2021/12/16	0	0.00	16	9.59	9.47	-16	2,760	-0.58%
2021/12/14	0	0.00	1	9.67	9.42	-1	2,690	-0.04%
2021/12/13	34	9.82	2	9.93	9.82	32	2,609	1.23%
2021/12/10	2	10.30	30	10.20	9.93	-28	2,513	-1.11%
2021/12/09	2	9.79	28.4	10.04	10.15	-26.4	2,274	-1.16%
2021/12/08	0	0.00	1	9.27	9.26	-1	2,023	-0.05%
2021/12/07	0	0.00	9	9.17	9.15	-9	2,006	-0.45%
2021/12/06	0	0.00	1	9.12	9.11	-1	2,009	-0.05%
2021/12/03	1	9.15	7	9.19	9.18	-6	2,007	-0.30%
2021/12/02	1	9.15	3	9.22	9.15	-2	1,999	-0.10%
2021/12/01	0	0.00	0.5	9.20	9.24	-0.5	1,987	-0.02%
2021/11/30	2	8.90	0	0.00	8.90	2	1,968	0.10%
2021/11/29	3	9.08	0	0.00	9.11	3	1,823	0.16%
2021/11/26	2	9.33	0	0.00	9.20	2	1,829	0.11%
2021/11/24	1	9.51	0	0.00	9.51	1	1,751	0.06%
2021/11/23	1	9.63	8	9.68	9.59	-7	1,737	-0.40%
2021/11/22	0	0.00	34.4	9.63	9.66	-34.4	1,728	-1.99%
2021/11/18	27	9.61	0	0.00	9.58	27	1,736	1.56%
2021/11/17	19	9.60	30	9.61	9.63	-11	1,766	-0.62%
2021/11/16	0	0.00	0.2	9.51	9.56	-0.2	1,793	-0.01%
2021/11/15	3	9.60	0	0.00	9.54	3	1,798	0.17%
2021/11/12	0	0.00	7	9.61	9.56	-7	1,807	-0.39%
2021/11/09	0	0.00	10	9.91	9.82	-10	1,908	-0.52%
2021/11/05	20	10.00	1	9.99	9.94	19	2,105	0.90%
2021/11/04	11	10.10	25.2	10.03	10.10	-14.2	2,265	-0.62%
2021/11/01	0	0.00	20	9.79	9.76	-20	3,043	-0.66%
2021/10/29	0	0.00	10	9.84	9.78	-10	3,046	-0.33%
2021/10/28	5	9.77	0	0.00	9.90	5	3,040	0.16%
2021/10/26	0	0.00	5	9.60	9.70	-5	3,032	-0.16%
2021/10/20	3	9.52	0	0.00	9.50	3	3,104	0.10%
2021/10/19	0	0.00	5	9.45	9.46	-5	3,115	-0.16%
2021/10/18	0	0.00	4	9.33	9.38	-4	3,139	-0.13%
2021/10/15	0	0.00	1	9.31	9.31	-1	3,183	-0.03%
2021/10/14	0	0.00	5	9.18	9.25	-5	3,209	-0.16%
2021/10/08	0	0.00	5	9.30	9.31	-5	3,310	-0.15%
2021/10/05	5	9.00	5	9.15	9.28	0	3,379	0.00%
2021/10/04	15	9.30	0	0.00	9.15	15	3,397	0.44%
2021/10/01	0.1	9.42	6	9.45	9.45	-6	3,393	-0.18%
2021/09/29	10.1	9.55	5	9.56	9.57	5.1	3,442	0.15%
2021/09/28	0	0.00	5	9.62	9.68	-5	3,502	-0.14%
2021/09/27	0	0.00	5	9.75	9.71	-5	3,672	-0.14%
2021/09/24	0	0.00	5	9.60	9.59	-5	3,853	-0.13%
2021/09/22	5	9.45	0	0.00	9.53	5	3,917	0.13%
2021/09/17	0	0.00	30	9.58	9.62	-30	3,924	-0.76%
2021/09/15	30	9.53	0	0.00	9.50	30	3,933	0.76%
2021/09/13	20	9.59	0	0.00	9.60	20	3,960	0.50%
2021/09/08	0	0.00	14	9.51	9.47	-14	4,035	-0.35%
2021/09/07	10	9.63	25	9.55	9.60	-15	4,050	-0.37%
2021/09/06	0	0.00	21	9.74	9.66	-21	4,053	-0.52%
2021/09/03	10	9.90	0	0.00	9.88	10	4,049	0.25%
2021/09/02	5	9.90	35	9.92	9.90	-30	4,044	-0.74%
2021/09/01	0	0.00	15	9.73	9.83	-15	4,023	-0.37%
2021/08/30	20	9.67	0	0.00	9.64	20	4,050	0.49%
2021/08/26	0.1	9.67	0	0.00	9.68	0.1	4,103	0.00%
2021/08/24	0	0.00	3	9.53	9.59	-3	4,151	-0.07%
2021/08/23	10	9.52	10	9.56	9.58	0	4,196	0.00%
2021/08/20	20	9.50	0	0.00	9.43	20	4,200	0.48%
2021/08/19	10	9.64	2	9.63	9.55	8	4,214	0.19%
2021/08/18	0	0.00	12	9.60	9.82	-12	4,214	-0.28%
2021/08/17	0	0.00	11	9.60	9.82	-11	4,233	-0.26%
2021/08/13	36	10.15	20	10.09	9.91	16	4,188	0.38%
2021/08/12	10	10.10	0	0.00	10.15	10	4,177	0.24%
2021/08/11	0	0.00	6	10.86	10.65	-6	4,159	-0.14%
2021/08/10	2	10.70	2	10.95	10.40	0	4,112	0.00%
2021/08/09	45	11.52	75	11.38	11.50	-30	4,094	-0.73%
2021/08/06	0	0.00	12	11.40	11.40	-12	3,679	-0.33%
2021/08/05	0	0.00	54.4	10.40	10.40	-54.4	3,635	-1.50%
2021/08/04	59	9.46	0	0.00	9.46	59	3,665	1.61%
2021/08/03	0	0.00	5	9.42	9.42	-5	3,794	-0.13%
2021/08/02	5	9.45	5	9.54	9.46	0	3,851	0.00%
2021/07/30	0	0.00	15	9.56	9.54	-15	3,889	-0.39%
2021/07/29	0	0.00	15	9.55	9.58	-15	3,959	-0.38%
2021/07/28	5	9.60	30	9.59	9.56	-25	4,050	-0.62%
2021/07/27	10	9.83	15	9.94	9.78	-5	4,183	-0.12%
2021/07/26	0	0.00	25	9.94	10.00	-25	4,288	-0.58%
2021/07/23	0	0.00	30	9.75	9.75	-30	4,398	-0.68%
2021/07/22	5	9.60	5	9.75	9.60	0	4,517	0.00%
2021/07/21	10.7	9.67	9.2	9.65	9.58	1.5	4,589	0.03%
2021/07/20	5.1	9.90	0	0.00	9.89	5.1	4,712	0.11%
2021/07/16	0	0.00	3	9.97	9.95	-3	5,379	-0.06%
2021/07/15	0.1	9.87	10	10.00	9.94	-9.9	6,101	-0.16%
2021/07/14	5	9.75	0	0.00	9.72	5	6,521	0.08%
2021/07/13	5	9.90	5.9	10.02	9.86	-0.9	6,684	-0.01%
2021/07/09	10	9.93	0	0.00	9.90	10	6,811	0.15%
2021/07/07	0	9.85	0	0.00	9.86	0	7,050	0.00%
2021/07/06	10	9.99	4	10.13	9.96	6	7,140	0.08%
2021/07/02	3.1	10.21	10	10.45	9.90	-6.9	7,364	-0.09%
2021/07/01	4	9.98	0	0.00	10.15	4	7,257	0.06%
2021/06/29	3	9.15	0	0.00	9.16	3	7,237	0.04%
2021/06/25	1	9.46	0	0.00	9.42	1	7,458	0.01%
2021/06/24	15.1	9.47	0	0.00	9.46	15.1	7,543	0.20%
2021/06/22	0	0.00	0	9.28	9.32	0	7,680	0.00%
2021/06/21	0	9.30	0	0.00	9.31	0	7,686	0.00%
2021/06/18	0	0.00	3	9.65	9.64	-3	7,719	-0.04%
2021/06/17	0.7	9.73	0	0.00	9.77	0.7	7,809	0.01%
2021/06/16	4.2	9.83	0	0.00	9.68	4.2	7,836	0.05%
2021/06/15	0.1	9.72	0	0.00	9.77	0.1	7,863	0.00%
2021/06/11	0.1	9.81	0	0.00	9.81	0.1	7,876	0.00%
2021/06/09	0	0.00	0.1	9.75	9.78	-0.1	7,892	0.00%
2021/06/08	0	0.00	5	10.05	10.00	-5	7,900	-0.06%
2021/06/07	0	9.91	59	9.90	9.91	-59	7,915	-0.75%
2021/06/04	0.1	10.10	0	0.00	10.10	0.1	7,895	0.00%
2021/06/03	10	10.15	0	0.00	10.15	10	7,899	0.13%
2021/06/01	34	10.12	1	10.15	10.15	33	7,850	0.42%
2021/05/31	0	0.00	1	10.05	10.00	-1	7,835	-0.01%
2021/05/26	10	9.61	0	0.00	9.63	10	7,747	0.13%
2021/05/24	0	0.00	1	9.45	9.41	-1	7,789	-0.01%
2021/05/21	1	9.35	5	9.36	9.38	-4	7,817	-0.05%
2021/05/20	30	9.22	0	0.00	9.20	30	7,829	0.38%
2021/05/19	17	9.01	1	9.10	9.08	16	7,813	0.20%
2021/05/18	0	0.00	5	8.90	9.04	-5	7,769	-0.06%
2021/05/17	3	8.37	15	8.60	8.37	-12	7,684	-0.16%
2021/05/14	4	9.51	1	9.74	9.30	3	7,592	0.04%
2021/05/13	0	0.00	1	9.66	9.61	-1	7,488	-0.01%
2021/05/12	8	10.04	3	10.00	9.95	5	7,372	0.07%
2021/05/11	13	10.96	0	0.00	10.40	13	7,214	0.18%
2021/05/10	12	11.21	11	11.24	11.20	1	7,096	0.01%
2021/05/07	14.5	11.11	6	11.10	11.25	8.5	7,074	0.12%
2021/05/06	15	10.94	1	11.10	10.85	14	7,054	0.20%
2021/05/05	35	11.21	8	11.33	10.95	27	6,988	0.39%
2021/05/04	2.1	11.15	20	11.15	11.15	-17.9	6,914	-0.26%
2021/05/03	3	12.07	9.5	11.96	11.95	-6.5	6,757	-0.10%
2021/04/29	32.4	12.83	15	12.76	12.45	17.4	6,688	0.26%
2021/04/28	0.5	12.70	6	12.78	12.80	-5.5	6,581	-0.08%
2021/04/27	2.2	12.55	1	12.60	12.60	1.2	6,603	0.02%
2021/04/26	18	12.25	13	12.69	12.80	5	6,606	0.08%
2021/04/23	13.3	11.99	13	12.22	12.20	0.3	6,475	0.00%
2021/04/22	84.5	12.80	8	12.58	12.10	76.5	6,339	1.21%
2021/04/21	30.5	13.43	17.1	13.69	13.35	13.4	5,837	0.23%
2021/04/20	1	11.90	27.9	12.43	12.90	-26.9	5,116	-0.53%
2021/04/19	7	11.78	62	11.72	11.75	-55	4,727	-1.16%
2021/04/16	0	0.00	3.6	11.32	11.35	-3.6	4,570	-0.08%
2021/04/14	2	10.80	7	10.66	11.10	-5	4,503	-0.11%
2021/04/13	50	11.45	16	11.27	11.00	34	4,482	0.76%
2021/04/12	1	10.90	60	10.91	11.20	-59	4,375	-1.35%
2021/04/09	60	11.20	0	0.00	11.00	60	4,303	1.39%
2021/04/08	6	11.28	2.1	11.32	11.20	3.9	4,228	0.09%
2021/04/06	60	10.88	7	10.81	10.80	53	4,131	1.28%
2021/04/01	0	0.00	3	10.50	10.50	-3	4,043	-0.07%
2021/03/31	1	10.55	3	10.50	10.50	-2	4,142	-0.05%
2021/03/30	24	10.70	1.9	10.67	10.75	22.1	4,362	0.51%
2021/03/29	10	10.50	0	0.00	10.40	10	4,267	0.23%
2021/03/26	3	10.55	3	10.73	10.50	0	4,228	0.00%
2021/03/25	2	10.20	0	0.00	10.20	2	4,168	0.05%
2021/03/24	0	0.00	30.1	10.25	10.40	-30.1	4,211	-0.71%
2021/03/23	1	10.40	4.1	10.35	10.30	-3.1	4,220	-0.07%
2021/03/22	5	10.50	0.3	10.30	10.70	4.7	4,224	0.11%
2021/03/18	0	0.00	4	10.20	10.40	-4	4,191	-0.10%
2021/03/17	4	10.20	0	0.00	10.20	4	4,353	0.09%
2021/03/12	0	0.00	2	10.20	10.20	-2	5,115	-0.04%
2021/03/11	16	10.20	18	10.18	10.20	-2	5,812	-0.03%
2021/03/10	3	10.17	0	0.00	10.15	3	5,905	0.05%
2021/03/09	0	0.00	1	10.15	10.05	-1	6,132	-0.02%
2021/03/08	0	0.00	1	10.10	10.10	-1	6,247	-0.02%
2021/03/04	1	10.15	2	10.25	10.30	-1	6,734	-0.01%
2021/03/03	6	10.18	2	10.30	10.15	4	6,827	0.06%
2021/03/02	10	10.30	1	10.20	10.20	9	7,054	0.13%
2021/02/26	20	10.35	0	0.00	10.45	20	7,239	0.28%
2021/02/25	1	10.55	0	0.00	10.55	1	7,266	0.01%
2021/02/24	1	10.55	13	10.63	10.45	-12	7,299	-0.16%
2021/02/23	16	10.41	1	10.35	10.60	15	7,284	0.21%
2021/02/22	7	10.48	7	10.45	10.45	0	7,350	0.00%
2021/02/19	1	10.40	0	0.00	10.40	1	7,398	0.01%
2021/02/17	0	9.90	0	0.00	10.10	0	7,394	0.00%
2021/02/05	2	10.00	0	0.00	9.91	2	7,387	0.03%
2021/02/04	1	10.05	0	0.00	10.10	1	7,331	0.01%
2021/01/29	0	0.00	1	10.30	10.15	-1	7,378	-0.01%
2021/01/26	0	0.00	2	10.45	10.30	-2	7,448	-0.03%
2021/01/25	1	10.35	0	0.00	10.40	1	7,451	0.01%
2021/01/22	2	10.50	1	10.85	10.60	1	7,455	0.01%
2021/01/21	0	0.00	1	10.45	10.35	-1	7,446	-0.01%
2021/01/20	2	10.65	10	11.20	10.55	-8	7,483	-0.11%
2021/01/19	60	11.14	3	10.52	11.20	57	7,358	0.77%
2021/01/18	0	0.00	1	10.20	10.20	-1	7,326	-0.01%
2021/01/15	0	0.00	0.7	10.45	10.30	-0.7	7,334	-0.01%
2021/01/14	2	10.55	0	0.00	10.50	2	7,375	0.03%
2021/01/13	0	0.00	5	10.56	10.55	-5	7,438	-0.07%
2021/01/12	2	10.35	0	0.00	10.35	2	7,503	0.03%
2021/01/11	29	10.60	0	0.00	10.60	29	7,617	0.38%
2021/01/08	6	10.61	5.4	10.55	10.65	0.6	7,992	0.01%
2021/01/07	4	10.80	0.1	10.75	10.65	3.9	8,153	0.05%
2021/01/04	0	0.00	0.1	10.85	10.90	-0.1	8,296	0.00%
2020/12/31	2	11.05	0.3	10.90	10.90	1.7	8,498	0.02%
2020/12/30	1	11.10	0	0.00	11.00	1	8,655	0.01%
2020/12/29	4	11.05	2	11.10	11.05	2	8,752	0.02%
2020/12/28	0	0.00	2	11.25	11.20	-2	8,855	-0.02%
2020/12/25	42	11.40	0	0.00	11.35	42	8,937	0.47%
2020/12/24	104	11.54	0	0.00	11.55	104	8,998	1.16%	大買/鉅額交易
2020/12/23	0	0.00	15	10.90	11.05	-15	8,876	-0.17%
2020/12/22	15	10.95	0.6	10.85	10.65	14.4	8,902	0.16%
2020/12/21	83	10.99	0	0.00	10.95	83	9,078	0.91%
2020/12/16	3	10.67	0	0.00	10.80	3	9,538	0.03%
2020/12/15	4	10.78	3	10.70	10.65	1	9,633	0.01%
2020/12/11	11	10.89	1	11.55	10.90	10	9,948	0.10%
2020/12/10	5	11.33	0	0.00	11.45	5	10,159	0.05%
2020/12/09	3	11.67	1	11.75	11.75	2	10,542	0.02%
2020/12/08	0	0.00	193	11.82	11.95	-193	11,314	-1.71%	大賣/鉅額交易
2020/12/07	296	12.19	30.8	12.11	12.30	265.2	11,057	2.40%	大買/鉅額交易
2020/12/04	2	11.20	0	0.00	11.20	2	10,467	0.02%
2020/12/03	0	0.00	9	11.31	11.25	-9	10,447	-0.09%
2020/12/01	0	0.00	9	11.23	11.40	-9	10,667	-0.08%
2020/11/30	6	11.09	3	11.45	11.00	3	10,487	0.03%
2020/11/27	0	0.00	5	11.15	11.20	-5	10,355	-0.05%
2020/11/26	6	11.23	5	11.15	11.20	1	10,322	0.01%
2020/11/25	0	0.00	11	11.10	11.15	-11	10,155	-0.11%
2020/11/19	0	0.00	20	11.10	10.80	-20	10,348	-0.19%
2020/11/17	0.5	10.30	0	0.00	10.30	0.5	10,527	0.00%
2020/11/11	0	0.00	2	10.45	10.35	-2	11,900	-0.02%
2020/11/09	0	0.00	3	10.60	10.60	-3	11,936	-0.03%
2020/11/06	0	0.00	2.8	10.75	10.70	-2.8	12,028	-0.02%
2020/11/05	0	0.00	1	10.85	10.85	-1	12,035	-0.01%
2020/11/04	0	0.00	0.6	10.35	10.40	-0.6	11,987	0.00%
2020/11/03	0	0.00	0.4	10.40	10.45	-0.4	12,058	0.00%
2020/11/02	2	10.30	2	10.40	10.30	0	12,074	0.00%
2020/10/30	0	0.00	2	10.53	10.40	-2	12,130	-0.02%
2020/10/29	0	0.00	0.5	10.50	10.50	-0.5	12,205	0.00%
2020/10/28	0	0.00	15.8	10.90	10.70	-15.8	12,258	-0.13%
2020/10/26	2	10.50	30	10.50	10.50	-28	12,347	-0.23%
2020/10/23	16.3	10.80	11	10.70	10.80	5.3	12,336	0.04%
2020/10/22	0	0.00	1	11.05	10.75	-1	12,372	-0.01%
2020/10/21	8.3	11.34	6.1	11.54	11.10	2.2	12,432	0.02%
2020/10/20	2.2	11.74	1	11.70	11.55	1.2	12,409	0.01%
2020/10/19	1	11.90	1	11.90	11.75	0	12,444	0.00%
2020/10/16	22	11.89	0	0.00	11.70	22	12,426	0.18%
2020/10/15	0	0.00	23.6	11.02	11.35	-23.6	12,199	-0.19%
2020/10/14	3	10.30	1	10.40	10.35	2	12,315	0.02%
2020/10/13	11	10.35	0	0.00	10.35	11	12,609	0.09%
2020/10/12	26.2	11.01	0	0.00	10.80	26.2	13,172	0.20%
2020/09/25	4	5.78	0	0.00	5.64	4	13,275	0.03%
2020/09/24	1	5.94	0	0.00	5.81	1	13,135	0.01%
2020/09/23	1	6.02	2	6.00	6.00	-1	13,040	-0.01%
2020/09/22	2	6.02	0	0.00	6.00	2	13,076	0.02%
2020/09/18	8	6.12	0	0.00	6.11	8	13,122	0.06%
2020/09/17	4	6.22	1	6.22	6.18	3	13,170	0.02%
2020/09/16	2	6.34	0	0.00	6.29	2	13,261	0.02%
2020/09/11	0	0.00	1	6.46	6.43	-1	12,898	-0.01%
2020/09/10	0	0.00	2	6.46	6.42	-2	12,756	-0.02%
2020/09/08	2	6.35	0	0.00	6.25	2	12,571	0.02%
2020/09/07	0	0.00	7	6.67	6.54	-7	12,413	-0.06%
2020/09/04	23	6.58	19	6.50	6.51	4	12,147	0.03%
2020/09/03	24	6.66	21	6.57	6.69	3	11,812	0.03%
2020/09/02	0	0.00	40.7	5.98	6.18	-40.7	10,890	-0.37%
2020/08/31	0	0.00	50	5.92	5.87	-50	10,824	-0.46%
2020/08/28	1	5.93	0	0.00	5.92	1	10,883	0.01%
2020/08/27	51	5.95	0	0.00	6.12	51	10,860	0.47%
2020/08/25	0	0.00	20	5.88	5.85	-20	10,518	-0.19%
2020/08/24	0	0.00	3	5.72	5.69	-3	10,517	-0.03%
2020/08/21	0	0.00	1	5.69	5.70	-1	10,590	-0.01%
2020/08/20	18	5.62	0	0.00	5.55	18	10,736	0.17%
2020/08/19	0	0.00	3	6.04	5.89	-3	10,655	-0.03%
2020/08/14	3	6.09	6	5.82	6.04	-3	10,833	-0.03%
2020/08/13	0	0.00	38	5.85	5.77	-38	11,006	-0.35%
2020/08/12	3	5.71	0	0.00	5.88	3	11,446	0.03%
2020/08/11	10	6.09	107	6.27	5.94	-97	12,223	-0.79%	大賣/
2020/08/10	100	6.02	3.3	5.99	6.13	96.7	11,838	0.82%
2020/08/07	0	0.00	6	5.58	5.58	-6	11,704	-0.05%
2020/08/04	40	5.50	22	5.44	5.54	18	12,581	0.14%
2020/07/31	10	5.37	10	5.46	5.36	0	12,874	0.00%
2020/07/30	22	5.39	0	0.00	5.45	22	12,845	0.17%
2020/07/28	1	5.15	20	5.17	5.16	-19	12,758	-0.15%
2020/07/27	10	5.29	0	0.00	5.20	10	12,756	0.08%
2020/07/24	8	5.48	0	0.00	5.39	8	12,716	0.06%
2020/07/23	4	5.70	7	5.59	5.60	-3	12,657	-0.02%
2020/07/22	2	5.56	5	5.57	5.65	-3	12,643	-0.02%
2020/07/21	6	5.50	2	5.53	5.48	4	12,557	0.03%
2020/07/20	2	5.31	5	5.51	5.45	-3	12,522	-0.02%
2020/07/17	12	5.51	0	0.00	5.41	12	12,490	0.10%
2020/07/16	2	5.57	1	5.65	5.61	1	12,411	0.01%
2020/07/15	16	5.70	0	0.00	5.63	16	12,360	0.13%
2020/07/14	17	5.78	2	5.75	5.77	15	12,309	0.12%
2020/07/13	31	5.92	0	0.00	5.92	31	12,195	0.25%
2020/07/10	21	6.01	0	0.00	5.90	21	12,102	0.17%
2020/07/09	33	5.84	0	0.00	5.77	33	11,802	0.28%
2020/07/08	26	6.17	0	0.00	6.12	26	11,498	0.23%
2020/07/07	0	0.00	4	5.69	5.84	-4	10,895	-0.04%
2020/07/02	0	0.00	40	5.25	5.25	-40	10,531	-0.38%
2020/07/01	25	5.35	0	0.00	5.30	25	10,472	0.24%
2020/06/30	5	5.01	4	5.10	5.24	1	10,311	0.01%
2020/06/29	2	5.11	0	0.00	5.01	2	10,136	0.02%
2020/06/24	41	5.05	15	5.04	5.04	26	10,025	0.26%
2020/06/19	11	5.50	0	0.00	5.42	11	9,571	0.11%
2020/06/18	0	0.00	1	5.44	5.50	-1	9,572	-0.01%
2020/06/16	1	5.53	0	0.00	5.54	1	9,633	0.01%
2020/06/15	0	0.00	47	5.39	5.36	-47	9,710	-0.48%
2020/06/12	38	5.45	2	5.44	5.47	36	9,683	0.37%
2020/06/11	12	5.67	5	5.72	5.66	7	9,694	0.07%
2020/06/10	4	5.94	0	0.00	5.84	4	9,621	0.04%
2020/06/09	1	5.76	0	0.00	5.70	1	9,608	0.01%
2020/06/08	2	5.84	0	0.00	5.74	2	9,640	0.02%
2020/06/05	0	0.00	30	5.89	5.81	-30	9,576	-0.31%
2020/06/04	5	5.99	10	6.00	5.84	-5	9,557	-0.05%
2020/06/03	27	5.71	3	5.75	5.87	24	9,500	0.25%
2020/06/02	0.5	5.62	0	0.00	5.66	0.5	9,359	0.01%
2020/06/01	0	0.00	13	5.72	5.66	-13	9,332	-0.14%
2020/05/29	3	5.62	0	0.00	5.69	3	9,279	0.03%
2020/05/28	0	0.00	4	5.67	5.61	-4	9,182	-0.04%
2020/05/27	12	5.88	587	5.73	5.80	-575	9,089	-6.33%	大賣/鉅額交易
2020/05/25	10	5.73	0	0.00	5.57	10	8,848	0.11%
2020/05/22	7	5.80	135	5.73	5.70	-128	8,761	-1.46%	大賣/鉅額交易
2020/05/21	10	5.77	20	5.86	5.62	-10	8,606	-0.12%
2020/05/20	27	6.05	57	5.62	5.95	-30	8,366	-0.36%
2020/05/19	8	5.89	18	5.98	5.79	-10	7,940	-0.13%
2020/05/18	217	7.61	53	6.77	6.40	164	7,425	2.21%	大買/鉅額交易
2020/05/15	11	7.10	4	7.10	7.10	7	6,484	0.11%
2020/05/14	297	6.46	41	6.46	6.46	256	6,211	4.12%	大買/鉅額交易
2020/05/13	245	5.88	39	5.87	5.88	206	5,918	3.48%	大買/鉅額交易
2020/05/12	4	5.34	19	5.25	5.35	-15	5,527	-0.27%
2020/05/11	1	4.81	8.8	4.83	4.87	-7.8	5,085	-0.15%
2020/05/08	26	4.45	0	0.00	4.43	26	4,875	0.53%
2020/05/07	1	4.80	0	0.00	4.84	1	4,499	0.02%
2020/05/06	4	4.87	0.2	4.83	4.84	3.8	4,462	0.09%
2020/04/30	1	5.05	0	0.00	5.04	1	4,592	0.02%
2020/04/28	0	0.00	3	4.97	4.99	-3	4,652	-0.06%
2020/04/27	3	5.00	4	4.92	5.00	-1	4,717	-0.02%
2020/04/22	1	4.74	0	0.00	4.70	1	4,704	0.02%
2020/04/21	2	4.77	0	0.00	4.63	2	4,683	0.04%
2020/04/20	0	0.00	10	4.92	4.92	-10	4,629	-0.22%
2020/04/17	0	0.00	12.5	5.01	4.99	-12.5	4,617	-0.27%
2020/04/16	1	5.06	0	0.00	5.05	1	4,550	0.02%
2020/04/15	5	5.10	0	0.00	5.09	5	4,527	0.11%
2020/04/10	0	0.00	11	4.95	4.84	-11	4,574	-0.24%
2020/04/09	11	4.90	0	0.00	4.86	11	4,603	0.24%
2020/04/08	0	0.00	6	4.66	4.82	-6	4,523	-0.13%
2020/04/06	1	4.32	0	0.00	4.33	1	4,416	0.02%
2020/03/31	0	0.00	10	4.32	4.24	-10	4,415	-0.23%
2020/03/26	1	4.08	0	0.00	4.17	1	4,330	0.02%
2020/03/24	12	4.08	2	4.08	4.08	10	4,348	0.23%
2020/03/23	0	0.00	2.2	4.08	3.98	-2.2	4,365	-0.05%
2020/03/20	0	0.00	10	3.77	3.78	-10	4,419	-0.23%
2020/03/19	6	3.58	0	0.00	3.44	6	4,637	0.13%
2020/03/18	10	3.94	2	3.87	3.82	8	4,616	0.17%
2020/03/17	1	3.60	0	0.00	3.87	1	4,644	0.02%
2020/03/16	6	4.15	0	0.00	3.97	6	4,658	0.13%
2020/03/12	30	4.70	0	0.00	4.50	30	4,522	0.66%
2020/03/10	10	4.92	10	4.74	4.95	0	4,460	0.00%
2020/03/09	10	5.00	1	4.99	4.95	9	4,407	0.20%
2020/03/06	3	5.26	0	0.00	5.22	3	4,367	0.07%
2020/03/02	21	5.27	0	0.00	5.23	21	4,522	0.46%
2020/02/27	0	0.00	2	5.38	5.34	-2	4,556	-0.04%
2020/02/26	4	5.58	0	0.00	5.56	4	4,659	0.09%
2020/02/25	0	0.00	16	5.61	5.63	-16	4,651	-0.34%
2020/02/24	0.5	5.72	0	0.00	5.76	0.5	4,677	0.01%
2020/02/06	10	6.12	0	0.00	6.12	10	4,918	0.20%
2020/02/05	2	5.90	0	0.00	5.87	2	4,979	0.04%
2020/02/03	0	0.00	1	5.31	5.55	-1	4,990	-0.02%
2020/01/30	0	0.00	512	5.99	5.99	-512	4,890	-10.47%	大賣/鉅額交易
2020/01/15	3	6.75	0	0.00	6.76	3	4,805	0.06%
2020/01/14	2	6.74	2	6.74	6.74	0	4,824	0.00%
2019/12/31	3	7.15	0	0.00	7.12	3	4,895	0.06%
2019/12/30	3	7.17	0	0.00	7.15	3	4,968	0.06%
2019/12/19	0	0.00	2	7.20	7.16	-2	5,208	-0.04%
2019/12/18	30	7.18	0	0.00	7.18	30	5,243	0.57%
2019/12/17	2	7.20	0.2	7.20	7.25	1.8	5,187	0.03%
2019/12/16	5	7.48	5	7.28	7.49	0	5,088	0.00%
2019/12/13	3	7.20	0	0.00	7.19	3	4,858	0.06%
2019/12/11	15	7.26	0	0.00	7.23	15	4,752	0.32%
2019/12/10	12	7.11	4	7.14	7.10	8	4,633	0.17%
2019/12/06	3	6.98	0	0.00	6.98	3	4,590	0.07%
2019/11/27	2	6.93	0	0.00	6.92	2	5,468	0.04%
2019/11/25	10	7.03	0	0.00	7.06	10	5,383	0.19%
2019/11/22	0	0.00	2	6.95	6.90	-2	5,226	-0.04%
2019/11/18	0	0.00	1.2	7.08	7.09	-1.2	5,228	-0.02%
2019/11/08	0	0.00	10	7.87	7.81	-10	5,156	-0.19%
2019/11/07	0	0.00	2	7.84	7.82	-2	5,159	-0.04%
2019/11/05	10	8.05	0	0.00	8.03	10	5,142	0.19%
2019/11/04	0	0.00	2	7.80	8.02	-2	5,174	-0.04%
2019/10/31	3	8.15	0.5	8.02	8.09	2.5	5,003	0.05%
2019/10/30	0	0.00	17	8.18	8.16	-17	4,977	-0.34%
2019/10/23	0	0.00	1	8.44	8.43	-1	4,999	-0.02%
2019/10/21	0	0.00	3	8.48	8.65	-3	5,288	-0.06%
2019/10/18	0	0.00	2	8.57	8.45	-2	5,495	-0.04%
2019/10/16	0	0.00	10	8.40	8.37	-10	5,477	-0.18%
2019/10/14	0	0.00	1	8.50	8.43	-1	5,459	-0.02%
2019/10/03	0	0.00	24.5	9.01	8.95	-24.5	5,249	-0.47%
2019/10/02	0	0.00	3	9.01	8.96	-3	5,196	-0.06%
2019/10/01	15	8.83	20	8.89	8.79	-5	5,056	-0.10%
2019/09/26	0	0.00	1.4	8.93	8.92	-1.4	4,927	-0.03%
2019/09/25	5	9.00	11	8.98	8.97	-6	4,944	-0.12%
2019/09/24	9.4	9.13	0	0.00	9.11	9.4	4,961	0.19%
2019/09/23	0	0.00	3	9.12	9.12	-3	4,952	-0.06%
2019/09/20	0	0.00	18	9.10	9.06	-18	4,881	-0.37%
2019/09/19	0	0.00	7	9.21	9.05	-7	4,885	-0.14%
2019/09/18	10	9.02	2	9.06	9.04	8	4,849	0.16%
2019/09/11	2	8.87	0	0.00	8.82	2	4,798	0.04%
2019/09/09	1	9.00	0	0.00	8.93	1	4,785	0.02%
2019/09/06	130	9.13	0	0.00	9.06	130	4,769	2.73%	大買/鉅額交易
2019/09/05	104	9.42	10	9.39	9.13	94	4,741	1.98%	大買/
2019/09/04	10	9.21	41	9.20	9.75	-31	4,545	-0.68%
2019/09/03	0	0.00	13	8.75	8.88	-13	4,129	-0.31%
2019/08/30	1	8.57	0	0.00	8.54	1	4,053	0.02%
2019/08/29	22	8.66	0	0.00	8.58	22	4,054	0.54%
2019/08/23	41	8.79	0	0.00	8.72	41	4,124	0.99%
2019/08/22	0	0.00	3	8.96	8.84	-3	4,254	-0.07%
2019/08/21	1	8.78	0	0.00	8.77	1	4,214	0.02%
2019/08/20	0	0.00	6	8.97	8.87	-6	4,209	-0.14%
2019/08/19	5	8.85	0	0.00	8.79	5	4,153	0.12%
2019/08/14	2	8.67	0	0.00	8.63	2	4,160	0.05%
2019/08/07	1	9.09	1	8.89	8.84	0	4,436	0.00%
2019/08/06	1	8.90	0.7	8.90	8.95	0.3	4,518	0.01%
2019/08/02	2	8.55	3	8.63	8.51	-1	4,660	-0.02%
2019/07/30	5	8.82	0	0.00	8.81	5	4,797	0.10%
2019/07/29	1	8.95	2	9.09	8.96	-1	4,815	-0.02%
2019/07/26	11	9.11	14	9.16	9.10	-3	4,782	-0.06%
2019/07/25	19	9.13	0.6	9.06	9.09	18.4	4,767	0.39%
2019/07/24	1	9.30	20	9.33	9.21	-19	4,753	-0.40%
2019/07/23	41	9.32	3	9.19	9.15	38	4,775	0.80%
2019/07/22	4	8.99	41	9.26	9.48	-37	4,604	-0.80%
2019/07/17	1	8.53	0	0.00	8.66	1	4,380	0.02%
2019/07/16	5	8.60	5	8.66	8.58	0	4,389	0.00%
2019/07/08	15	8.90	5	8.84	8.84	10	5,048	0.20%
2019/07/05	5	9.10	5	9.10	9.05	0	5,071	0.00%
2019/07/01	3	9.06	2	9.21	9.16	1	5,399	0.02%
2019/06/28	8	9.11	5	9.17	9.04	3	5,438	0.06%
2019/06/27	1	9.15	0	0.00	9.12	1	5,574	0.02%
2019/06/25	8	9.18	5	9.14	9.12	3	5,864	0.05%
2019/06/24	9	9.24	5	9.40	9.32	4	5,948	0.07%
2019/06/21	2	9.39	0	0.00	9.31	2	6,000	0.03%
2019/06/19	2	9.50	0	0.00	9.43	2	6,223	0.03%
2019/06/18	1	9.45	2	9.42	9.42	-1	6,340	-0.02%
2019/06/14	0	0.00	3.6	9.38	9.36	-3.6	6,767	-0.05%
2019/06/13	0	0.00	3	9.50	9.32	-3	7,083	-0.04%
2019/06/12	1	9.48	4	9.48	9.42	-3	7,553	-0.04%
2019/06/10	0	0.00	4	8.72	8.87	-4	7,951	-0.05%
2019/06/05	0	0.00	2	8.49	8.46	-2	8,022	-0.02%
2019/05/31	0	0.00	1	8.59	8.57	-1	8,030	-0.01%
2019/05/30	0.8	8.58	0	0.00	8.59	0.8	8,027	0.01%
2019/05/29	87	8.76	8	8.50	8.78	79	8,003	0.99%
2019/05/28	0	0.00	2	8.33	8.25	-2	7,929	-0.03%
2019/05/27	10	8.23	0	0.00	8.20	10	8,100	0.12%
2019/05/24	2	8.38	10	8.28	8.29	-8	8,460	-0.09%
2019/05/23	7	8.14	0	0.00	8.25	7	8,466	0.08%
2019/05/22	3	8.25	10	8.40	8.32	-7	8,460	-0.08%
2019/05/21	23	8.22	0	0.00	8.21	23	8,451	0.27%
2019/05/15	3	9.08	0	0.00	8.96	3	8,373	0.04%
2019/05/14	5	8.39	0	0.00	8.65	5	8,346	0.06%
2019/05/10	10	9.80	0	0.00	9.42	10	8,227	0.12%
2019/05/02	2	10.28	0	0.00	10.25	2	8,147	0.02%
2019/04/30	0	0.00	28	10.28	10.30	-28	8,193	-0.34%
2019/04/29	13	10.43	0	0.00	10.35	13	8,233	0.16%
2019/04/26	29	10.75	6	10.72	10.70	23	8,187	0.28%
2019/04/24	2	10.95	22.1	10.89	10.80	-20.1	8,451	-0.24%
2019/04/23	1	10.90	0	0.00	10.85	1	8,610	0.01%
2019/04/22	2	10.85	0	0.00	10.85	2	8,609	0.02%
2019/04/19	0	0.00	0.7	10.90	10.95	-0.7	8,638	-0.01%
2019/04/18	5	11.05	0	0.00	10.90	5	8,654	0.06%
2019/04/17	6	11.44	19	11.28	11.40	-13	8,525	-0.15%
2019/04/16	0	0.00	6.3	10.85	10.85	-6.3	8,287	-0.08%
2019/04/15	10	10.95	0	0.00	10.95	10	8,364	0.12%
2019/04/12	12	10.93	0	0.00	10.90	12	8,449	0.14%
2019/04/11	26	11.01	5	11.00	11.00	21	8,713	0.24%
2019/04/10	0	0.00	2	11.05	11.10	-2	8,785	-0.02%
2019/04/09	20	11.02	7	11.10	10.90	13	8,731	0.15%
2019/04/08	6	11.20	3	11.20	11.15	3	8,692	0.03%
2019/04/03	0	0.00	2	11.05	11.20	-2	8,751	-0.02%
2019/04/02	9	11.16	1	11.15	11.15	8	9,159	0.09%
2019/04/01	0.8	11.15	2	11.35	11.20	-1.2	9,330	-0.01%
2019/03/29	1	11.40	1	11.45	11.35	0	9,361	0.00%
2019/03/27	9	11.50	1	11.65	11.75	8	9,897	0.08%
2019/03/26	0	0.00	11	11.64	11.75	-11	10,199	-0.11%
2019/03/25	11	11.26	0	0.00	11.35	11	10,238	0.11%
2019/03/22	1	11.85	10	11.80	11.65	-9	10,313	-0.09%
2019/03/21	10	11.70	45	11.40	11.70	-35	10,209	-0.34%
2019/03/19	3	11.77	0	0.00	11.35	3	10,308	0.03%
2019/03/18	3	11.85	0	0.00	12.15	3	10,103	0.03%
2019/03/15	4	11.88	10.7	11.87	11.85	-6.7	9,940	-0.07%
2019/03/14	4	11.25	78	11.86	12.10	-74	9,624	-0.77%
2019/03/12	1	11.00	0	0.00	10.90	1	9,433	0.01%
2019/03/07	0	0.00	3	10.75	10.70	-3	10,666	-0.03%
2019/03/06	1	10.80	13	10.87	10.80	-12	11,110	-0.11%
2019/03/05	1	10.85	1	10.95	10.85	0	11,253	0.00%
2019/02/27	1	10.95	0.8	11.00	11.10	0.2	11,263	0.00%
2019/02/26	11	11.22	1	11.30	11.10	10	11,271	0.09%
2019/02/25	5	11.30	37	11.24	11.65	-32	11,171	-0.29%
2019/02/22	1	10.75	22	10.80	10.75	-21	10,865	-0.19%
2019/02/21	0	0.00	2	10.80	10.85	-2	10,874	-0.02%
2019/02/20	5	10.85	5	10.90	10.75	0	10,930	0.00%
2019/02/19	2	10.95	1	10.95	10.85	1	11,044	0.01%
2019/02/18	1	10.75	0	0.00	10.65	1	11,252	0.01%
2019/02/15	1	10.85	0.9	10.60	10.65	0.1	11,517	0.00%
2019/02/13	0	0.00	2.7	10.84	10.85	-2.7	11,747	-0.02%
2019/02/12	1.3	10.71	1	10.90	11.05	0.3	11,995	0.00%
2019/02/11	0	0.00	1	10.70	10.65	-1	12,249	-0.01%
2019/01/30	0	0.00	2	10.75	10.80	-2	12,630	-0.02%
2019/01/29	16	10.80	0	0.00	10.75	16	13,013	0.12%
2019/01/25	5	10.95	0	0.00	11.00	5	13,203	0.04%
2019/01/24	1	11.05	7	10.97	10.95	-6	13,388	-0.04%
2019/01/23	1	11.00	0	0.00	10.95	1	13,555	0.01%
2019/01/22	4	10.96	0	0.00	10.90	4	13,619	0.03%
2019/01/21	7	11.19	3	11.25	11.10	4	13,753	0.03%
2019/01/18	5	11.20	0	0.00	11.25	5	13,840	0.04%
2019/01/17	3	11.25	4	11.33	11.20	-1	13,909	-0.01%
2019/01/16	14	11.80	4	11.65	11.70	10	13,811	0.07%
2019/01/15	4	11.75	0	0.00	11.70	4	13,742	0.03%
2019/01/11	1.4	11.19	0	0.00	11.15	1.4	13,796	0.01%
2019/01/10	1	11.40	0	0.00	11.40	1	13,861	0.01%
2019/01/09	6	11.48	0	0.00	11.45	6	14,065	0.04%
2019/01/07	4	11.49	0	0.00	11.45	4	14,692	0.03%
2019/01/04	10	11.20	13	11.17	11.20	-3	14,968	-0.02%
2019/01/03	23	11.48	8	11.63	11.50	15	15,096	0.10%
2018/12/28	8	10.80	0	0.00	10.80	8	15,416	0.05%
2018/12/27	8	10.74	2	11.00	10.80	6	15,929	0.04%
2018/12/26	1	10.95	0	0.00	10.70	1	16,006	0.01%
2018/12/25	24	10.67	20	10.70	10.70	4	15,982	0.03%
2018/12/24	3	11.78	0	0.00	11.70	3	15,587	0.02%
2018/12/22	1	12.20	1	12.25	12.05	0	15,417	0.00%
2018/12/21	1	12.60	6	12.40	12.45	-5	15,434	-0.03%
2018/12/20	16	12.15	13	12.09	12.30	3	15,074	0.02%
2018/12/19	1	12.30	0	0.00	12.30	1	14,853	0.01%
2018/12/18	2	11.80	4	11.66	11.65	-2	14,716	-0.01%
2018/12/17	1	12.15	0	0.00	12.00	1	15,161	0.01%
2018/12/12	1	12.15	6.9	12.07	12.10	-5.9	15,775	-0.04%
2018/12/11	3	11.57	2.6	11.52	11.65	0.4	15,938	0.00%
2018/12/10	13	11.75	0	0.00	11.80	13	16,218	0.08%
2018/12/07	10	12.35	4	11.98	12.40	6	16,260	0.04%
2018/12/06	4	11.68	7	11.68	11.40	-3	16,499	-0.02%
2018/12/05	12	12.33	20	12.30	12.40	-8	16,454	-0.05%
2018/12/04	6	12.40	81	12.93	12.65	-75	16,390	-0.46%
2018/12/03	3	12.42	9	12.76	12.60	-6	16,245	-0.04%
2018/11/30	12.1	11.97	26	11.94	12.45	-13.9	16,311	-0.09%
2018/11/29	10	11.65	5.1	11.21	11.75	4.9	15,856	0.03%
2018/11/28	0	0.00	4	10.35	10.70	-4	15,709	-0.03%
2018/11/27	0	0.00	7	10.25	10.25	-7	16,016	-0.04%
2018/11/26	1	10.35	4.3	10.32	10.20	-3.3	16,448	-0.02%
2018/11/23	11	10.18	2	10.23	10.15	9	16,740	0.05%
2018/11/22	0	0.00	4	10.79	10.35	-4	17,149	-0.02%
2018/11/21	5	10.30	7	10.60	10.65	-2	17,804	-0.01%
2018/11/20	1	10.65	0	0.00	10.65	1	18,116	0.01%
2018/11/19	0	0.00	1	10.90	10.70	-1	18,386	-0.01%
2018/11/16	4	10.86	2	10.90	10.85	2	19,036	0.01%
2018/11/15	138	11.13	20	10.88	10.90	118	19,319	0.61%	大買/鉅額交易
2018/11/14	31.6	11.14	18	11.03	11.00	13.6	19,378	0.07%
2018/11/09	1	11.00	4	10.90	10.65	-3	19,305	-0.02%
2018/11/08	0	0.00	10	11.15	11.00	-10	19,167	-0.05%
2018/11/07	25	10.99	4	10.95	11.00	21	19,126	0.11%
2018/11/06	4	10.35	11.6	10.83	10.75	-7.6	18,968	-0.04%
2018/11/05	4	10.30	8	10.00	10.05	-4	18,809	-0.02%
2018/11/02	1	10.30	54	10.01	10.00	-53	18,887	-0.28%
2018/11/01	53	10.31	3	10.33	10.25	50	18,971	0.26%
2018/10/31	2	9.40	3	9.68	9.90	-1	19,004	-0.01%
2018/10/30	0	0.00	1	9.03	9.00	-1	19,032	-0.01%
2018/10/29	1	9.08	0	0.00	8.81	1	19,145	0.01%
2018/10/26	5	9.70	3	9.31	9.22	2	19,314	0.01%
2018/10/25	5	9.60	31	9.69	9.60	-26	19,799	-0.13%
2018/10/24	30	10.25	21	10.10	10.20	9	20,151	0.04%
2018/10/23	0	0.00	6	10.55	10.25	-6	20,632	-0.03%
2018/10/19	4	10.25	0	0.00	10.75	4	21,499	0.02%
2018/10/17	3.4	11.17	29	10.75	10.55	-25.6	22,715	-0.11%
2018/10/16	12.3	11.09	0	0.00	11.00	12.3	22,987	0.05%
2018/10/15	0.6	10.50	0	0.00	10.50	0.6	23,722	0.00%
2018/10/12	2	9.59	4	9.61	10.45	-2	23,974	-0.01%
2018/10/11	5	9.50	0	0.00	9.50	5	23,797	0.02%
2018/10/09	13	10.82	3.6	10.67	10.55	9.4	23,993	0.04%
2018/10/08	14	10.27	1	10.35	10.25	13	24,133	0.05%
2018/10/05	44	11.58	0	0.00	11.25	44	24,601	0.18%
2018/10/04	1	12.35	0	0.00	12.50	1	24,529	0.00%
2018/10/03	0	0.00	15	12.85	12.95	-15	24,981	-0.06%
2018/10/02	0	0.00	1	13.35	13.35	-1	25,311	0.00%
2018/10/01	5	13.59	0	0.00	13.50	5	25,824	0.02%
2018/09/28	0.7	13.70	12	13.39	13.70	-11.3	26,936	-0.04%
2018/09/27	12	14.48	5	14.16	13.55	7	28,547	0.02%
2018/09/26	2	14.75	4	14.48	14.35	-2	29,047	-0.01%
2018/09/25	6.3	14.52	1	14.50	14.50	5.3	30,335	0.02%
2018/09/21	13	14.61	11	14.80	14.90	2	31,472	0.01%
2018/09/20	11	13.07	3	13.90	13.90	8	31,397	0.03%
2018/09/19	5.1	12.71	14	12.50	12.65	-8.9	31,418	-0.03%
2018/09/18	8.1	13.04	0.1	12.55	12.55	8	31,458	0.03%
2018/09/17	7	13.51	5.1	13.78	13.35	1.9	31,507	0.01%
2018/09/05	9	10.91	15	10.83	10.75	-6	31,617	-0.02%
2018/09/04	3	10.62	12	10.63	10.75	-9	31,469	-0.03%
2018/09/03	12	10.55	3	10.43	10.40	9	31,613	0.03%
2018/08/31	4	11.28	0.7	11.20	11.30	3.3	31,930	0.01%
2018/08/30	3	11.15	2	11.15	11.15	1	32,542	0.00%
2018/08/29	2	11.15	0	0.00	11.15	2	32,869	0.01%
2018/08/28	2	11.40	8	11.36	11.25	-6	34,606	-0.02%
2018/08/27	0	0.00	3	10.97	10.90	-3	35,662	-0.01%
2018/08/24	22	11.11	4	10.85	10.85	18	37,687	0.05%
2018/08/23	10	11.05	0	0.00	10.95	10	38,272	0.03%
2018/08/22	6	10.29	10	11.00	11.40	-4	39,131	-0.01%
2018/08/21	66	10.62	1	10.40	10.40	65	39,321	0.17%
2018/08/20	127	11.16	9	11.45	11.00	118	39,785	0.30%	大買/鉅額交易
2018/08/17	47	11.48	2	11.45	11.40	45	39,693	0.11%
2018/08/16	4	10.15	5	10.39	10.55	-1	39,336	0.00%
2018/08/15	29	9.58	1	9.43	9.60	28	39,603	0.07%
2018/08/14	23	10.01	15	9.89	10.35	8	40,513	0.02%
2018/08/13	21.1	10.80	5	11.00	10.80	16.1	40,113	0.04%
2018/08/09	20	13.00	5	13.15	12.95	15	40,260	0.04%
2018/08/08	18	13.05	0	0.00	13.10	18	41,338	0.04%
2018/08/07	3	12.98	9	13.00	12.90	-6	41,468	-0.01%
2018/08/06	1	13.30	5.1	13.44	13.45	-4.1	41,792	-0.01%
2018/08/03	9	13.81	3	13.00	13.90	6	43,269	0.01%
2018/08/02	10	14.25	7	14.55	14.05	3	45,013	0.01%
2018/07/31	20	14.55	0	0.00	14.70	20	45,991	0.04%
2018/07/30	16	15.17	11	14.82	14.65	5	45,896	0.01%
2018/07/27	2	15.05	0	0.00	15.20	2	45,824	0.00%
2018/07/26	21	14.84	0	0.00	14.60	21	45,953	0.05%
2018/07/25	3	15.00	0	0.00	14.85	3	46,184	0.01%
2018/07/24	5	15.04	8	15.22	15.00	-3	46,211	-0.01%
2018/07/23	5	14.85	0	0.00	14.90	5	46,029	0.01%
2018/07/20	14	14.58	10	15.08	14.45	4	46,309	0.01%
2018/07/19	49	15.31	2.4	15.26	15.40	46.6	46,882	0.10%
2018/07/18	5	15.31	2	15.00	14.90	3	46,468	0.01%
2018/07/17	16	16.03	14	15.69	15.50	2	46,123	0.00%
2018/07/16	7	16.79	12	16.76	16.15	-5	45,621	-0.01%
2018/07/13	3	16.18	16	16.10	16.75	-13	45,003	-0.03%
2018/07/12	3	15.47	6	15.77	15.60	-3	44,392	-0.01%
2018/07/11	10	15.32	29	16.00	15.55	-19	44,173	-0.04%
2018/07/10	2	14.25	15	15.04	15.05	-13	43,593	-0.03%
2018/07/09	0	0.00	1	13.75	13.70	-1	43,706	0.00%
2018/07/06	5	14.01	5	13.73	13.95	0	44,429	0.00%
2018/07/05	5	14.20	0	0.00	13.85	5	44,616	0.01%
2018/07/04	5	13.27	3	14.65	14.35	2	44,216	0.00%
2018/07/03	2	14.00	1	13.90	13.65	1	43,329	0.00%
2018/07/02	7	13.88	0	0.00	13.70	7	42,882	0.02%
2018/06/29	23	14.77	12	15.17	14.65	11	42,332	0.03%
2018/06/28	8	15.01	0	0.00	15.00	8	41,940	0.02%
2018/06/27	6	14.58	14	15.19	14.55	-8	41,426	-0.02%
2018/06/26	20	14.67	35.9	13.62	15.05	-15.9	40,386	-0.04%
2018/06/25	8	14.66	6	14.64	14.60	2	38,673	0.01%
2018/06/22	41	16.28	11	16.21	16.20	30	38,095	0.08%
2018/06/21	15	18.38	16	18.77	17.95	-1	36,866	0.00%
2018/06/20	18	17.59	22.8	17.73	17.80	-4.8	35,806	-0.01%
2018/06/19	1	17.80	21	18.29	18.45	-20	36,024	-0.06%
2018/06/15	0	0.00	4	16.85	17.70	-4	36,071	-0.01%
2018/06/14	5	15.65	897.4	16.69	16.45	-892.4	35,935	-2.48%	大賣/鉅額交易
2018/06/13	6	15.93	0	0.00	15.65	6	35,583	0.02%
2018/06/12	7	17.61	6	17.65	17.35	1	35,099	0.00%
2018/06/11	3	17.88	6.1	17.75	17.75	-3.1	34,863	-0.01%
2018/06/08	24	16.66	3.7	16.46	17.10	20.3	34,505	0.06%
2018/06/07	13	16.81	6	17.03	16.45	7	33,747	0.02%
2018/06/06	11	18.76	9	18.66	18.25	2	32,935	0.01%
2018/06/05	61	19.28	928.1	19.17	19.45	-867.1	32,562	-2.66%	大賣/鉅額交易
2018/06/04	21	16.95	65.2	16.62	17.90	-44.2	30,655	-0.14%
2018/06/01	50	16.24	73.1	16.71	16.30	-23.1	29,250	-0.08%
2018/05/31	5	15.13	11.3	15.11	15.40	-6.3	27,078	-0.02%
2018/05/30	14	13.51	30.9	13.86	14.00	-16.9	26,186	-0.06%
2018/05/29	6.2	12.29	6	12.24	12.75	0.2	24,891	0.00%
2018/05/28	7	11.83	36.4	12.02	12.10	-29.4	24,318	-0.12%
2018/05/25	5	11.10	5	11.00	11.00	0	23,627	0.00%
2018/05/24	3	11.50	4	11.23	11.30	-1	23,314	0.00%
2018/05/23	48.3	11.58	8	11.84	11.55	40.3	23,091	0.17%
2018/05/22	5	11.25	132.7	11.53	11.55	-127.7	22,704	-0.56%	大賣/鉅額交易
2018/05/21	0	0.00	212	10.50	10.50	-212	21,639	-0.98%	大賣/鉅額交易
2018/05/18	0	0.00	6	9.55	9.56	-6	21,408	-0.03%
2018/05/17	35	9.63	20	9.30	9.70	15	21,214	0.07%
2018/05/16	34	9.53	39	9.33	9.08	-5	20,677	-0.02%
2018/05/15	0	0.00	17.9	9.60	9.60	-17.9	19,619	-0.09%
2018/05/14	6	8.70	2	8.73	8.73	4	19,636	0.02%
2018/05/11	14	7.80	387.7	7.94	7.94	-373.7	19,100	-1.96%	大賣/鉅額交易
2018/05/10	246	7.02	254	7.22	7.22	-8	17,537	-0.05%	大買/大賣/
2018/05/09	24	6.29	11	6.41	6.57	13	15,601	0.08%
2018/05/08	0	0.00	5	6.20	6.20	-5	14,885	-0.03%
2018/05/04	2	5.76	0	0.00	5.68	2	15,197	0.01%
2018/05/03	0	0.00	3	5.88	5.78	-3	15,859	-0.02%
2018/05/02	5	5.60	41	5.46	5.58	-36	16,669	-0.22%
2018/04/30	11	6.00	0	0.00	5.90	11	16,954	0.06%
2018/04/26	26	6.26	12	6.16	5.96	14	17,098	0.08%
2018/04/25	1	6.20	2.8	6.34	6.34	-1.8	16,215	-0.01%
2018/04/18	4	5.68	0.2	5.74	5.79	3.8	14,791	0.03%
2018/04/17	3	5.70	0	0.00	5.57	3	14,606	0.02%
2018/04/16	10	6.05	24	5.96	6.00	-14	14,288	-0.10%
2018/04/13	0	0.00	6	6.03	5.77	-6	13,710	-0.04%
2018/04/12	15	5.95	37	6.13	6.01	-22	12,983	-0.17%
2018/04/11	0	0.00	2.7	5.84	5.84	-2.7	12,051	-0.02%
2018/04/03	5	5.31	0	0.00	5.33	5	11,452	0.04%
2018/03/27	0	0.00	4	5.74	5.64	-4	10,975	-0.04%
2018/03/26	0	0.00	2	5.76	5.65	-2	10,876	-0.02%
2018/03/23	5	5.68	2	5.62	5.75	3	10,692	0.03%
2018/03/22	8	5.84	19.7	5.98	5.91	-11.7	10,371	-0.11%
2018/03/21	5	5.32	21	5.62	5.72	-16	9,677	-0.17%
2018/03/09	0	0.00	10	5.32	5.32	-10	9,016	-0.11%
2018/03/06	5	5.19	0	0.00	5.18	5	8,844	0.06%
2018/03/02	20	5.15	0	0.00	5.13	20	8,828	0.23%
2018/03/01	0	0.00	30	5.12	5.21	-30	8,826	-0.34%
2018/02/27	5	5.24	28	5.25	5.25	-23	8,781	-0.26%
2018/02/26	1	5.44	0	0.00	5.37	1	8,685	0.01%
2018/02/23	20	5.40	0	0.00	5.41	20	8,607	0.23%
2018/02/22	0	0.00	4	5.68	5.38	-4	8,451	-0.05%
2018/02/21	0	0.00	21	4.89	5.34	-21	8,203	-0.26%
2018/02/12	5	4.73	2.4	4.81	4.86	2.6	8,112	0.03%
2018/02/09	0	0.00	160	4.67	4.76	-160	8,025	-1.99%	大賣/鉅額交易
2018/02/06	4	4.85	238	5.11	4.95	-234	7,822	-2.99%	大賣/鉅額交易
2018/02/05	0	0.00	102	5.30	5.34	-102	7,563	-1.35%	大賣/鉅額交易
2018/02/01	2	5.57	0	0.00	5.57	2	7,397	0.03%
2018/01/31	4	5.68	0	0.00	5.60	4	7,280	0.05%
2018/01/30	6	5.50	56	5.71	5.54	-50	6,919	-0.72%
2018/01/29	74.8	5.94	5.5	5.91	5.90	69.3	6,446	1.08%
2018/01/26	451	5.97	6	5.89	5.91	445	6,108	7.29%	大買/鉅額交易
2018/01/25	10	5.90	25	5.94	5.65	-15	5,247	-0.29%
2018/01/24	100	5.69	31	5.68	5.77	69	4,060	1.70%
2018/01/23	2	5.23	10	5.25	5.25	-8	3,311	-0.24%
2018/01/10	10	4.62	0	0.00	4.60	10	2,691	0.37%
2018/01/08	10	4.68	0	0.00	4.66	10	2,748	0.36%