華碩 (2357)-元大-台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
513
漲跌
▼2
漲幅
-0.39%
成交量
15,001張
產業
上市電腦週邊類股▼1.66%
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.2	512.69	0.2	511.67	513.00	1	5,832	0.02%
2024/05/30	2.2	512.00	2.1	512.00	515.00	0.2	5,638	0.00%
2024/05/29	2.1	516.12	1.1	514.44	524.00	1	5,493	0.02%
2024/05/28	13.3	528.59	8	529.24	527.00	5.3	5,371	0.10%
2024/05/27	5.5	529.98	3.1	535.37	540.00	2.4	5,237	0.05%
2024/05/24	0.5	513.68	0.1	519.78	519.00	0.4	5,147	0.01%
2024/05/23	14	516.43	5.1	517.71	520.00	9	5,008	0.18%
2024/05/22	22.2	515.93	37.3	519.50	522.00	-15	4,837	-0.31%
2024/05/21	4.5	490.01	0.1	488.33	489.00	4.4	4,557	0.10%
2024/05/20	1.2	503.80	0.1	509.87	506.00	1.1	4,441	0.02%
2024/05/17	12.1	506.85	1.1	509.85	516.00	11.1	4,345	0.25%
2024/05/16	2	514.87	14.5	515.97	516.00	-12.4	4,290	-0.29%
2024/05/15	3.4	505.13	1.1	497.48	498.00	2.3	4,240	0.05%
2024/05/14	12.1	499.82	18.3	511.62	512.00	-6.2	4,152	-0.15%
2024/05/13	0.1	463.90	3.1	466.34	466.00	-3	3,837	-0.08%
2024/05/10	0.1	467.50	0.5	470.00	470.50	-0.4	3,840	-0.01%
2024/05/09	1	474.00	4.3	478.21	475.00	-3.3	3,790	-0.09%
2024/05/08	1	460.00	0	0.00	458.50	1	3,725	0.03%
2024/05/07	2	463.41	3.6	461.66	460.00	-1.6	3,694	-0.04%
2024/05/06	0	0.00	13.2	438.40	448.50	-13.2	3,600	-0.37%
2024/05/03	0	429.83	1	433.50	429.00	-1	3,611	-0.03%
2024/04/30	2	431.50	0.2	433.25	430.00	1.8	3,596	0.05%
2024/04/29	0	0.00	0.1	425.39	426.00	-0.1	3,597	0.00%
2024/04/26	0	421.50	1.1	420.09	419.00	-1.1	3,638	-0.03%
2024/04/25	0	415.00	0	414.50	412.00	0	3,660	0.00%
2024/04/22	0	415.50	0	0.00	413.50	0	3,758	0.00%
2024/04/19	2.1	413.35	1.1	415.57	413.50	1.1	3,769	0.03%
2024/04/18	0	428.50	0.2	428.00	427.00	-0.2	3,771	-0.01%
2024/04/16	0	426.50	0	0.00	425.50	0	3,796	0.00%
2024/04/15	0	440.50	0.2	440.00	440.50	-0.1	3,792	0.00%
2024/04/12	0.1	444.76	0	0.00	443.50	0.1	3,817	0.00%
2024/04/11	0	447.17	1.7	449.93	453.50	-1.7	3,815	-0.04%
2024/04/10	1.1	438.38	2.2	440.79	435.00	-1.1	3,840	-0.03%
2024/04/09	0	425.17	0	424.29	425.00	0	3,928	0.00%
2024/04/08	0.1	425.80	1.1	424.00	426.00	-0.9	3,980	-0.02%
2024/04/03	0.1	422.95	0.1	423.15	422.50	0	4,027	0.00%
2024/04/02	0.2	424.39	0	424.69	423.00	0.1	4,119	0.00%
2024/04/01	0	425.13	0	429.50	423.00	0	4,245	0.00%
2024/03/29	0.1	427.41	0.1	426.21	429.50	0	4,283	0.00%
2024/03/28	1.1	420.52	0.1	424.81	423.50	1	4,393	0.02%
2024/03/27	0.2	420.19	0.1	419.08	424.50	0.1	4,433	0.00%
2024/03/26	1.2	419.02	0.1	420.00	417.00	1.1	4,571	0.02%
2024/03/25	0.1	425.00	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	2.2	428.14	1.6	424.71	421.50	0.6	4,875	0.01%
2024/03/21	0.4	416.13	0	0.00	420.00	0.4	4,920	0.01%
2024/03/20	2.1	416.02	1.1	415.27	414.00	1	4,950	0.02%
2024/03/19	2.5	408.69	2.2	412.11	407.50	0.3	4,959	0.01%
2024/03/18	3.5	407.70	0	410.50	408.50	3.5	4,989	0.07%
2024/03/15	1.2	429.09	0	0.00	429.00	1.2	4,836	0.02%
2024/03/14	0.2	434.00	0.1	430.29	433.50	0.1	4,770	0.00%
2024/03/13	0.1	439.02	0.1	439.50	436.00	0	4,775	0.00%
2024/03/12	2.1	442.09	0.1	442.00	441.00	2	4,735	0.04%
2024/03/11	2.3	444.40	0	0.00	444.00	2.3	4,728	0.05%
2024/03/08	0.1	454.11	0.1	453.50	452.50	0.1	4,714	0.00%
2024/03/07	0.2	465.49	0	465.50	462.00	0.2	4,712	0.00%
2024/03/06	0	468.00	0	0.00	471.00	0	4,743	0.00%
2024/03/05	0	0.00	1.2	463.28	466.00	-1.2	4,858	-0.02%
2024/03/04	0.1	459.77	0	0.00	457.00	0.1	4,889	0.00%
2024/02/29	0.1	452.84	0	0.00	455.00	0.1	4,952	0.00%
2024/02/27	0.1	455.28	0	0.00	454.50	0.1	4,896	0.00%
2024/02/26	0.1	465.00	0.2	470.00	470.50	-0.1	4,825	0.00%
2024/02/23	0.2	478.78	2.7	478.05	474.00	-2.5	4,846	-0.05%
2024/02/22	1.1	466.90	0	0.00	469.00	1.1	4,865	0.02%
2024/02/21	0	472.29	1	472.26	469.00	-1	4,870	-0.02%
2024/02/20	0	472.00	0	473.00	473.00	0	4,942	0.00%
2024/02/19	0.1	469.00	7	470.58	477.50	-6.9	5,000	-0.14%
2024/02/16	5	484.00	1.2	485.16	479.50	3.8	5,085	0.08%
2024/02/15	0	0.00	0	465.48	464.00	0	5,204	0.00%
2024/02/05	0	450.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	0.00	0.1	450.46	455.00	-0.1	5,119	0.00%
2024/02/01	0.1	445.12	0.2	445.30	447.00	-0.1	5,091	0.00%
2024/01/31	0.1	444.04	0	449.27	445.50	0.1	5,090	0.00%
2024/01/30	0	444.00	0	444.00	447.50	0	5,053	0.00%
2024/01/29	0	444.25	0.1	441.57	444.00	-0.1	5,036	0.00%
2024/01/26	0.3	442.70	1	439.00	439.00	-0.7	5,032	-0.01%
2024/01/25	0	0.00	0.1	458.50	458.00	-0.1	4,986	0.00%
2024/01/24	1	455.00	0	0.00	455.00	1	4,978	0.02%
2024/01/23	0.1	455.86	0	0.00	456.50	0.1	4,994	0.00%
2024/01/22	4.2	461.98	3.1	459.30	459.50	1.1	4,992	0.02%
2024/01/19	1	448.05	0.4	454.46	455.00	0.6	4,991	0.01%
2024/01/18	5	447.60	3.1	446.13	445.00	1.9	4,973	0.04%
2024/01/17	0.1	438.57	0.4	442.00	439.00	-0.3	4,938	-0.01%
2024/01/16	0.1	442.45	1	440.50	440.50	-0.9	4,893	-0.02%
2024/01/15	0.2	448.03	0	0.00	447.00	0.2	4,876	0.00%
2024/01/12	8.6	449.94	7	445.64	448.50	1.6	4,950	0.03%
2024/01/11	1.1	456.68	0	0.00	461.00	1.1	4,942	0.02%
2024/01/09	0.1	457.02	1	457.50	455.00	-0.9	5,028	-0.02%
2024/01/08	1.1	462.09	1.1	455.10	453.50	0.1	5,006	0.00%
2024/01/05	1	452.55	1	459.00	454.00	0	5,020	0.00%
2024/01/04	5.1	456.41	0	455.00	454.00	5	5,018	0.10%
2024/01/03	3.2	466.66	8.1	468.45	465.00	-4.9	4,963	-0.10%
2024/01/02	10	493.00	7.2	485.86	485.00	2.8	4,821	0.06%
2023/12/29	11.1	495.76	21	487.02	489.50	-9.9	4,807	-0.21%
2023/12/28	12.1	491.91	19	491.00	492.00	-7	4,790	-0.15%
2023/12/27	17.2	483.73	14.1	482.60	491.50	3.1	4,704	0.07%
2023/12/26	17	471.09	18.3	472.19	472.00	-1.3	4,594	-0.03%
2023/12/25	36.4	471.46	36.6	470.27	471.50	-0.2	4,568	-0.01%
2023/12/22	0.1	448.39	0	0.00	453.50	0.1	4,482	0.00%
2023/12/21	7.1	457.80	7.1	453.21	453.50	-0.1	4,442	0.00%
2023/12/20	28	445.84	44.4	448.31	450.00	-16.4	4,300	-0.38%
2023/12/19	4.1	428.81	5.2	428.22	424.50	-1	4,074	-0.03%
2023/12/18	17.1	426.98	17.6	427.66	428.50	-0.6	4,019	-0.01%
2023/12/15	0.2	408.17	4.1	408.26	406.00	-3.8	3,923	-0.10%
2023/12/14	2.1	410.33	3.1	411.66	411.00	-1	3,868	-0.03%
2023/12/13	4	405.61	5.2	407.38	407.50	-1.2	3,860	-0.03%
2023/12/12	0.1	395.85	0.1	396.75	393.00	0	3,819	0.00%
2023/12/11	0.1	396.53	1	395.11	396.50	-0.9	3,836	-0.02%
2023/12/08	2.1	398.74	4.1	399.01	398.50	-2	3,873	-0.05%
2023/12/07	0	393.20	0.3	393.19	393.50	-0.3	4,021	-0.01%
2023/12/06	0.5	392.16	1.1	394.56	393.50	-0.6	4,151	-0.01%
2023/12/05	0.1	384.56	1.2	388.87	390.50	-1.1	4,148	-0.03%
2023/12/04	0.2	387.74	0.1	387.86	387.00	0	4,144	0.00%
2023/12/01	1.1	388.04	0.2	388.37	388.00	1	4,185	0.02%
2023/11/30	1.2	385.12	1.1	386.03	393.50	0.1	4,223	0.00%
2023/11/29	0.1	384.45	1.1	389.55	390.00	-1	4,136	-0.02%
2023/11/28	0.1	379.56	0.1	380.20	385.50	0	4,131	0.00%
2023/11/27	1.2	375.30	0.5	377.70	377.00	0.6	4,197	0.02%
2023/11/24	0.1	379.00	0.2	379.39	383.50	-0.2	4,228	0.00%
2023/11/22	0.1	388.57	0.1	387.42	384.50	-0.1	4,378	0.00%
2023/11/21	0.6	389.65	0.1	390.77	389.00	0.5	4,530	0.01%
2023/11/20	0.9	388.50	1	385.51	391.00	-0.1	4,816	0.00%
2023/11/17	9	389.50	7	392.22	392.50	2	5,104	0.04%
2023/11/16	5.6	381.89	9	379.67	380.50	-3.4	5,189	-0.07%
2023/11/15	3	398.30	5	396.10	391.50	-2	5,213	-0.04%
2023/11/14	5	392.60	7.4	392.82	396.00	-2.4	5,241	-0.04%
2023/11/13	0	355.00	0.1	357.03	360.00	-0.1	5,176	0.00%
2023/11/10	0.1	355.03	0	355.52	355.50	0.1	5,331	0.00%
2023/11/09	0	354.00	0	0.00	357.00	0	5,559	0.00%
2023/11/08	1	357.50	1	358.00	357.50	0	5,787	0.00%
2023/11/06	0	0.00	0	360.98	360.50	0	6,014	0.00%
2023/11/03	0	350.75	0	0.00	355.00	0	6,291	0.00%
2023/11/02	0	0.00	2	351.00	351.00	-2	6,358	-0.03%
2023/11/01	0	0.00	0.1	338.63	343.00	-0.1	6,433	0.00%
2023/10/31	0.1	342.53	0	341.50	338.00	0	6,505	0.00%
2023/10/30	0	345.93	0	346.50	346.50	0	6,606	0.00%
2023/10/27	0	0.00	0.3	346.77	346.50	-0.3	6,804	0.00%
2023/10/26	0	0.00	1	340.94	339.00	-1	7,144	-0.01%
2023/10/25	0	344.94	0	347.50	342.50	0	7,546	0.00%
2023/10/24	1.6	339.35	0	338.68	341.00	1.5	7,672	0.02%
2023/10/23	0	334.93	0	0.00	334.00	0	7,865	0.00%
2023/10/20	0	0.00	0	338.00	337.00	0	8,435	0.00%
2023/10/19	0.1	343.00	0	0.00	344.50	0.1	8,786	0.00%
2023/10/18	0.2	348.00	1.3	348.72	350.50	-1.1	8,958	-0.01%
2023/10/17	3	362.50	1	359.54	360.50	2	8,836	0.02%
2023/10/16	0.1	363.02	0.3	362.74	363.00	-0.2	8,822	0.00%
2023/10/13	0.4	369.45	0	368.50	365.00	0.4	8,882	0.00%
2023/10/12	1	375.06	0.1	379.00	377.50	1	8,826	0.01%
2023/10/11	0.4	379.07	0	381.75	376.50	0.4	8,776	0.00%
2023/10/06	0.1	378.56	0	379.80	379.50	0.1	8,736	0.00%
2023/10/05	0.1	380.60	5.3	379.76	380.00	-5.1	8,746	-0.06%
2023/10/04	0.1	367.50	0	368.00	370.50	0	8,712	0.00%
2023/10/03	0	370.86	0.1	371.41	366.50	0	8,676	0.00%
2023/10/02	0.3	370.00	0.1	367.38	372.50	0.2	8,663	0.00%
2023/09/28	0.1	364.54	0.1	366.12	367.00	-0.1	8,657	0.00%
2023/09/27	0.1	360.45	0.2	359.75	364.00	-0.1	8,639	0.00%
2023/09/26	1.2	358.08	0	359.00	358.00	1.2	8,690	0.01%
2023/09/25	0	357.63	0.1	357.76	359.50	0	8,693	0.00%
2023/09/22	0.1	354.40	0.1	354.50	357.50	0	8,701	0.00%
2023/09/21	0.1	355.86	0	358.11	355.00	0.1	8,709	0.00%
2023/09/20	0.1	361.68	0	361.50	360.50	0	8,673	0.00%
2023/09/19	0.1	362.85	0.2	364.88	360.50	-0.2	8,660	0.00%
2023/09/18	1.2	359.79	0.1	361.42	359.50	1.1	8,689	0.01%
2023/09/15	1.1	367.49	0.2	374.54	366.50	1	8,666	0.01%
2023/09/14	1.1	374.94	1.1	377.63	373.50	0	8,636	0.00%
2023/09/13	1.1	364.44	4.3	367.15	369.50	-3.2	8,640	-0.04%
2023/09/12	9.1	365.61	2	368.00	363.50	7.1	8,626	0.08%
2023/09/11	12.4	382.52	1.1	402.93	380.00	11.4	8,450	0.13%
2023/09/08	0.1	399.80	0.2	400.79	403.50	-0.1	8,321	0.00%
2023/09/07	0.4	399.84	0.1	399.58	401.00	0.3	8,312	0.00%
2023/09/06	0.1	401.70	1	403.50	403.50	-1	8,323	-0.01%
2023/09/05	1.2	394.25	0.3	390.16	394.00	0.9	8,261	0.01%
2023/09/04	0	0.00	1.1	399.36	400.00	-1.1	8,185	-0.01%
2023/09/01	3	406.16	3.1	405.52	400.00	-0.1	8,141	0.00%
2023/08/31	0	0.00	0.2	398.02	402.50	-0.2	8,088	0.00%
2023/08/30	3.6	407.21	5	411.50	403.00	-1.5	7,987	-0.02%
2023/08/29	2	406.00	4	403.88	405.00	-2	7,952	-0.03%
2023/08/28	3.2	404.81	1.9	402.97	405.00	1.3	7,874	0.02%
2023/08/25	2.2	416.41	13.1	415.47	413.00	-10.9	7,797	-0.14%
2023/08/24	18.9	428.72	13.3	431.42	428.00	5.6	7,619	0.07%
2023/08/23	19.3	403.49	29.1	406.39	414.50	-9.8	7,286	-0.13%
2023/08/22	0	0.00	5.1	389.30	395.00	-5.1	6,977	-0.07%
2023/08/21	0	0.00	3	388.67	386.00	-3	6,801	-0.04%
2023/08/18	10.3	387.90	92	393.51	384.00	-81.7	6,711	-1.22%
2023/08/17	88.6	391.90	4.1	390.62	393.50	84.5	6,589	1.28%
2023/08/16	5	383.40	3.1	383.41	389.50	1.9	6,441	0.03%
2023/08/15	3.7	387.18	11.2	385.83	385.00	-7.5	6,292	-0.12%
2023/08/14	5	374.50	0	370.00	371.00	5	6,106	0.08%
2023/08/11	1	366.00	6	368.34	368.00	-5	5,904	-0.09%
2023/08/10	6	365.76	1	367.00	368.50	5	5,859	0.09%
2023/08/09	8	381.12	7.2	382.08	379.00	0.9	5,819	0.02%
2023/08/08	13	368.19	16	370.19	376.00	-3	5,538	-0.05%
2023/08/07	8	371.44	8	368.68	370.50	0	5,464	0.00%
2023/08/04	2.1	359.10	2	356.50	362.00	0.1	5,375	0.00%
2023/08/02	2.1	372.70	1	371.00	361.50	1.1	5,309	0.02%
2023/08/01	6	370.00	13.3	375.41	372.00	-7.3	5,172	-0.14%
2023/07/31	8.2	374.52	3.8	378.51	364.00	4.5	4,965	0.09%
2023/07/28	15.4	385.00	10.1	380.79	388.00	5.3	4,596	0.12%
2023/07/27	4.2	359.51	11.3	358.45	356.00	-7.1	4,177	-0.17%
2023/07/26	3.3	370.98	5.4	371.29	367.00	-2.1	4,041	-0.05%
2023/07/25	21.6	380.07	18.2	375.72	367.50	3.4	3,841	0.09%
2023/07/24	3.1	359.17	102.2	359.59	366.00	-99	3,265	-3.03%	大賣/
2023/07/21	110	331.68	5.2	325.39	333.00	104.8	2,834	3.70%	大買/鉅額交易
2023/07/20	1	299.51	1.2	303.72	303.00	-0.2	2,630	-0.01%
2023/07/19	1	299.50	0	0.00	298.00	1	2,632	0.04%
2023/07/18	1	304.31	0	0.00	306.50	1	2,622	0.04%
2023/07/17	0.2	299.02	0	0.00	299.50	0.2	2,539	0.01%
2023/07/14	0	297.00	0.2	296.00	298.00	-0.2	2,542	-0.01%
2023/07/11	0.1	296.00	0	0.00	296.00	0.1	2,513	0.00%
2023/07/10	0	0.00	0.1	293.00	292.00	-0.1	2,504	0.00%
2023/07/07	0	293.00	0	0.00	293.00	0	2,513	0.00%
2023/07/04	0.2	296.14	0	297.00	293.50	0.2	2,441	0.01%
2023/06/21	1	311.00	0	0.00	314.50	1	2,176	0.05%
2023/06/20	0	310.00	0	311.00	310.00	0	2,155	0.00%
2023/06/19	0	314.00	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0	317.00	0	0.00	316.50	0	2,090	0.00%
2023/06/14	0	0.00	2	320.50	317.50	-2	2,083	-0.10%
2023/06/13	0	323.50	0.3	324.50	320.00	-0.3	2,086	-0.01%
2023/06/12	0	0.00	3	320.00	324.50	-3	2,090	-0.14%
2023/06/09	2	315.50	0.5	313.00	315.00	1.5	2,113	0.07%
2023/06/08	0	313.86	0.1	313.83	314.00	0	2,231	0.00%
2023/06/07	0	313.35	0	312.71	314.50	0	2,271	0.00%
2023/06/06	0	311.93	0	312.96	313.00	0	2,281	0.00%
2023/06/05	0	312.57	0	312.00	313.50	0	2,274	0.00%
2023/06/02	0.1	312.86	0.2	314.05	315.00	-0.2	2,258	-0.01%
2023/06/01	0	305.50	0.1	305.50	306.00	0	2,210	0.00%
2023/05/31	0	305.00	0	305.00	305.00	0	2,210	0.00%
2023/05/29	0	0.00	0.2	307.91	303.50	-0.2	2,141	-0.01%
2023/05/26	0	307.50	0.1	308.00	308.50	0	2,151	0.00%
2023/05/25	0	0.00	0	304.50	304.50	0	2,139	0.00%
2023/05/22	0.1	306.50	0	0.00	306.50	0.1	2,067	0.00%
2023/05/18	0	0.00	3	308.00	308.00	-3	2,048	-0.15%
2023/05/16	0	0.00	0.5	300.00	303.50	-0.5	1,969	-0.03%
2023/05/15	7	306.14	10.4	302.85	303.50	-3.4	1,938	-0.18%
2023/05/12	0.1	282.70	0	0.00	281.50	0.1	1,835	0.01%
2023/05/11	0	0.00	1	288.00	286.50	-1	1,822	-0.05%
2023/05/10	0	0.00	2	290.50	291.50	-2	1,833	-0.11%
2023/05/04	0	0.00	0	289.50	292.00	0	1,839	0.00%
2023/05/03	5	285.50	0	0.00	287.50	5	1,815	0.28%
2023/05/02	0	285.00	10	284.00	286.00	-10	1,836	-0.54%
2023/04/27	0	0.00	0.5	277.02	280.00	-0.5	1,875	-0.03%
2023/04/26	0	273.00	0.5	276.00	275.50	-0.5	1,849	-0.03%
2023/04/20	0	276.67	0.1	276.50	276.50	-0.1	1,805	0.00%
2023/04/19	0.1	280.00	0	279.02	278.50	0.1	1,812	0.00%
2023/04/18	0	278.50	0	278.50	278.50	0	1,797	0.00%
2023/04/17	0	278.78	1	279.50	281.00	-1	1,797	-0.06%
2023/04/14	0	0.00	0	276.98	277.50	0	1,782	0.00%
2023/04/13	0	277.38	0	276.50	275.50	0	1,782	0.00%
2023/04/12	0	0.00	0.2	278.50	278.50	-0.2	1,767	-0.01%
2023/04/11	1	273.50	0.1	273.00	273.50	1	1,758	0.05%
2023/04/07	0	271.00	0	0.00	270.00	0	1,756	0.00%
2023/03/31	1	274.50	1	271.50	272.50	0	1,754	0.00%
2023/03/30	0	271.00	0	0.00	272.50	0	1,830	0.00%
2023/03/29	1.1	271.00	0	269.50	271.50	1.1	1,921	0.06%
2023/03/28	0.1	269.00	12	269.50	268.50	-11.9	2,048	-0.58%
2023/03/24	0	0.00	0	270.00	270.00	0	2,249	0.00%
2023/03/22	0	0.00	0	268.50	269.00	0	2,269	0.00%
2023/03/21	0.2	267.00	0	0.00	268.50	0.2	2,271	0.01%
2023/03/17	0.2	267.33	0	267.00	271.00	0.2	2,286	0.01%
2023/03/16	0.1	263.43	0	0.00	263.00	0.1	2,251	0.01%
2023/03/15	0.2	263.14	0.1	263.82	261.50	0.1	2,265	0.00%
2023/03/14	0	262.66	0	263.50	261.00	0	2,266	0.00%
2023/03/13	7.8	268.48	0	267.00	266.00	7.8	2,229	0.35%
2023/03/10	0.1	289.00	6	289.99	293.00	-5.9	2,144	-0.28%
2023/03/09	0.1	285.66	0.1	286.92	285.50	0	2,124	0.00%
2023/03/08	0.3	287.95	0	0.00	287.50	0.3	2,156	0.02%
2023/03/07	0	287.89	0	0.00	289.50	0	2,197	0.00%
2023/03/06	0	286.00	1	286.00	286.50	-1	2,245	-0.04%
2023/03/03	0	0.00	0.2	283.00	284.00	-0.2	2,294	-0.01%
2023/03/02	0	280.50	0.1	278.74	281.00	-0.1	2,339	0.00%
2023/03/01	0.1	278.38	0	0.00	276.00	0.1	2,381	0.00%
2023/02/24	0	280.50	0	0.00	278.00	0	2,416	0.00%
2023/02/23	0	0.00	0	281.00	280.50	0	2,425	0.00%
2023/02/22	0	278.50	0	0.00	279.50	0	2,431	0.00%
2023/02/20	0	0.00	0.1	279.01	278.00	-0.1	2,469	0.00%
2023/02/17	0	279.00	0	0.00	279.50	0	2,496	0.00%
2023/02/16	0	0.00	3	278.50	278.00	-3	2,523	-0.12%
2023/02/15	0	277.00	0	0.00	276.00	0	2,560	0.00%
2023/02/10	0.2	271.82	0	0.00	270.00	0.2	2,592	0.01%
2023/02/08	0.3	278.44	0	0.00	277.50	0.3	2,623	0.01%
2023/02/06	0	276.00	0.4	278.00	276.00	-0.4	2,627	-0.01%
2023/02/02	5	276.70	1.2	277.81	278.50	3.8	2,622	0.15%
2023/02/01	2	274.00	0	274.50	275.00	2	2,620	0.08%
2023/01/30	0.5	274.50	1.1	274.94	280.00	-0.6	2,630	-0.02%
2023/01/17	0	270.50	0	0.00	268.00	0	2,593	0.00%
2023/01/16	0	269.67	1	270.00	269.00	-1	2,604	-0.04%
2023/01/13	0	267.25	0	0.00	268.00	0	2,624	0.00%
2023/01/12	1.3	265.00	0	0.00	265.00	1.3	2,691	0.05%
2023/01/11	0	271.00	0	0.00	269.00	0	2,717	0.00%
2023/01/10	1.2	271.86	0	0.00	269.50	1.2	2,749	0.04%
2023/01/09	0	0.00	0.1	273.53	275.00	-0.1	2,765	0.00%
2023/01/06	0	0.00	0	272.50	271.50	0	2,772	0.00%
2023/01/05	0	271.00	0	0.00	271.00	0	2,797	0.00%
2022/12/30	0	0.00	0.7	269.00	268.50	-0.7	2,952	-0.02%
2022/12/28	0.2	269.95	1.5	269.39	269.00	-1.3	3,006	-0.04%
2022/12/27	0.1	272.00	0	273.00	270.00	0.1	3,037	0.00%
2022/12/26	0.1	272.00	0.1	272.07	272.00	-0.1	3,054	0.00%
2022/12/23	0.1	271.89	0	272.00	271.00	0.1	3,103	0.00%
2022/12/22	0	0.00	1.3	276.28	275.50	-1.3	3,119	-0.04%
2022/12/21	0.1	265.85	0	265.00	266.00	0.1	3,073	0.00%
2022/12/20	0	0.00	0	267.25	269.00	0	3,000	0.00%
2022/12/19	0	264.60	0	265.40	264.00	0	2,914	0.00%
2022/12/16	0	264.60	0	264.00	265.50	0	2,827	0.00%
2022/12/15	0.1	269.43	0	272.00	267.00	0.1	2,764	0.01%
2022/12/14	1	273.47	0.1	271.17	273.00	0.9	2,793	0.03%
2022/12/13	0.1	269.19	0	269.33	267.50	0.1	2,802	0.00%
2022/12/12	0	265.06	0	265.50	273.00	0	2,799	0.00%
2022/12/09	2	268.00	1.2	268.98	268.50	0.8	2,853	0.03%
2022/12/08	1.1	268.29	0	0.00	268.00	1.1	2,852	0.04%
2022/12/07	0.1	273.49	0.1	273.03	272.00	0	2,850	0.00%
2022/12/06	0.2	278.84	0	277.43	277.50	0.1	2,844	0.00%
2022/12/05	0	279.63	0.1	280.14	283.00	0	2,850	0.00%
2022/12/02	0	272.08	0.1	274.49	277.00	0	2,870	0.00%
2022/12/01	0.1	270.70	1	271.50	271.50	-0.9	2,944	-0.03%
2022/11/30	0.1	267.64	0	0.00	266.00	0.1	2,930	0.00%
2022/11/29	0	0.00	0.1	268.00	267.00	-0.1	2,901	0.00%
2022/11/28	0.1	266.00	0	266.50	265.50	0.1	2,865	0.00%
2022/11/25	1.1	266.05	0	269.00	265.00	1.1	2,837	0.04%
2022/11/24	1	268.50	0	267.50	267.50	1	2,801	0.04%
2022/11/23	0.1	265.00	1	265.99	265.00	-0.9	2,782	-0.03%
2022/11/22	0	260.50	0	0.00	261.00	0	2,758	0.00%
2022/11/21	0.1	256.00	1	257.50	258.00	-0.9	2,731	-0.03%
2022/11/18	0	0.00	1	253.50	256.00	-1	2,734	-0.04%
2022/11/17	0	254.00	0	0.00	254.00	0	2,775	0.00%
2022/11/16	0.1	252.00	0	0.00	252.00	0.1	2,803	0.00%
2022/11/15	0.1	251.50	0	0.00	252.00	0.1	2,823	0.00%
2022/11/14	0.1	249.00	0	0.00	248.00	0.1	2,845	0.00%
2022/11/11	0	247.00	1.2	248.15	249.00	-1.1	2,877	-0.04%
2022/11/10	0	241.84	0	0.00	241.00	0	2,898	0.00%
2022/11/09	0.1	245.96	0	0.00	244.50	0.1	2,983	0.00%
2022/11/08	0	240.50	0	0.00	242.00	0	3,080	0.00%
2022/11/07	1	236.50	0	0.00	237.50	1	3,220	0.03%
2022/11/04	4	232.62	0	0.00	234.50	4	3,218	0.12%
2022/11/02	2	233.50	0	0.00	237.50	2	3,212	0.06%
2022/11/01	2	234.50	0	0.00	236.00	2	3,214	0.06%
2022/10/31	0	0.00	0	236.51	236.00	0	3,230	0.00%
2022/10/28	0	234.00	0.4	234.48	234.00	-0.4	3,229	-0.01%
2022/10/27	4.1	234.50	0	234.50	233.00	4.1	3,241	0.13%
2022/10/26	0	234.42	0	235.00	235.50	0	3,287	0.00%
2022/10/25	0	231.65	0	231.00	231.50	0	3,299	0.00%
2022/10/24	0	230.36	0.9	231.48	231.00	-0.9	3,385	-0.03%
2022/10/21	0	230.67	0	0.00	229.00	0	3,458	0.00%
2022/10/20	1	231.05	1	232.00	232.00	0	3,500	0.00%
2022/10/19	2	238.50	9	238.89	239.00	-7	3,472	-0.20%
2022/10/18	0	236.00	0	235.32	236.50	0	3,470	0.00%
2022/10/17	0	230.09	0	0.00	232.00	0	3,473	0.00%
2022/10/14	0	232.14	0.1	232.85	231.00	-0.1	3,483	0.00%
2022/10/13	0	230.46	0	0.00	231.00	0	3,495	0.00%
2022/10/12	0	229.00	0	229.69	231.50	0	3,512	0.00%
2022/10/11	2	224.51	0	226.36	225.00	2	3,537	0.06%
2022/10/07	5	231.93	0	0.00	231.00	5	3,484	0.14%
2022/10/06	0	244.02	0	244.50	244.00	0	3,432	0.00%
2022/10/05	1.1	245.89	1	244.50	244.00	0.1	3,437	0.00%
2022/10/04	0	241.00	0	239.05	240.00	0	3,439	0.00%
2022/10/03	0	231.17	0.8	231.66	234.00	-0.7	3,422	-0.02%
2022/09/30	0.1	233.89	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	0	238.88	0	237.50	237.50	0	3,418	0.00%
2022/09/28	0.5	241.78	0	238.50	237.50	0.5	3,427	0.02%
2022/09/27	0	242.02	0	241.21	242.00	0	3,408	0.00%
2022/09/26	5.1	239.52	0	0.00	238.50	5.1	3,435	0.15%
2022/09/23	1	245.52	1	245.51	246.00	0	3,441	0.00%
2022/09/22	1	243.06	0	0.00	246.50	1	3,519	0.03%
2022/09/21	1	250.01	0	249.00	249.00	1	3,501	0.03%
2022/09/20	0	254.37	0	0.00	253.50	0	3,471	0.00%
2022/09/19	0	254.73	0	0.00	254.50	0	3,457	0.00%
2022/09/16	0	0.00	0	254.00	256.50	0	3,465	0.00%
2022/09/15	0	255.14	1	253.00	254.00	-1	3,413	-0.03%
2022/09/14	2	252.01	1	251.54	252.50	1	3,430	0.03%
2022/09/13	1	256.00	0	256.00	256.50	1	3,446	0.03%
2022/09/12	0	253.50	1	250.55	254.00	-1	3,458	-0.03%
2022/09/08	0	247.00	8.1	247.55	249.00	-8.1	3,470	-0.23%
2022/09/07	2.3	245.58	0	243.50	242.00	2.3	3,433	0.07%
2022/09/06	0.1	257.97	0	260.00	255.00	0.1	3,335	0.00%
2022/09/05	0	257.00	0	256.00	258.00	0	3,365	0.00%
2022/09/02	0	0.00	0	254.50	253.50	0	3,373	0.00%
2022/09/01	4.1	251.88	0	0.00	252.50	4.1	3,374	0.12%
2022/08/31	5	255.01	0	256.50	255.00	5	3,385	0.15%
2022/08/30	0.1	255.92	0	255.00	257.00	0.1	3,421	0.00%
2022/08/29	1	252.08	0	254.75	253.00	1	3,410	0.03%
2022/08/26	1	257.00	4	258.00	258.50	-3	3,413	-0.09%
2022/08/25	4.3	253.16	0	254.78	255.50	4.3	3,392	0.13%
2022/08/24	0.1	255.24	3	255.00	254.00	-2.9	3,371	-0.09%
2022/08/23	3.2	264.26	1	262.03	260.50	2.2	3,385	0.06%
2022/08/22	0	264.80	0.1	264.78	267.50	-0.1	3,374	0.00%
2022/08/19	0.1	263.33	5	264.90	264.50	-4.9	3,347	-0.15%
2022/08/18	5.1	258.41	0	259.50	262.50	5.1	3,321	0.15%
2022/08/17	0	256.50	0.1	256.15	258.00	-0.1	3,282	0.00%
2022/08/16	0.2	252.50	2.1	249.73	254.50	-1.9	3,224	-0.06%
2022/08/15	7.2	253.71	0	254.56	252.50	7.2	3,156	0.23%
2022/08/12	4.3	261.54	7.1	259.64	262.00	-2.8	3,066	-0.09%
2022/08/11	0	0.00	0	281.68	282.00	0	2,952	0.00%
2022/08/10	2	277.53	0	279.00	277.00	2	2,964	0.07%
2022/08/09	0.1	281.45	0	0.00	281.00	0.1	2,965	0.00%
2022/08/05	1.1	280.07	0	0.00	282.00	1.1	3,010	0.03%
2022/08/02	0	278.29	0	0.00	277.50	0	3,108	0.00%
2022/07/29	3.1	280.66	0	0.00	281.50	3.1	3,050	0.10%
2022/07/28	0.1	320.70	2.1	321.29	319.00	-2	2,955	-0.07%
2022/07/27	0	321.00	0	0.00	322.50	0	2,870	0.00%
2022/07/26	0.1	323.00	1	323.00	323.00	-1	2,814	-0.03%
2022/07/25	0.1	326.45	0	0.00	326.00	0.1	2,787	0.00%
2022/07/21	0.2	319.33	0	0.00	322.00	0.2	2,740	0.01%
2022/07/20	0	316.83	0	0.00	316.00	0	2,705	0.00%
2022/07/19	0.1	311.12	0	0.00	312.00	0.1	2,700	0.00%
2022/07/18	0	309.25	0	0.00	308.50	0	2,678	0.00%
2022/07/15	0	312.50	0.2	313.00	310.00	-0.2	2,640	-0.01%
2022/07/14	0	312.50	0	0.00	312.50	0	2,648	0.00%
2022/07/13	0.1	313.50	0	315.11	313.00	0	2,648	0.00%
2022/07/12	0.1	305.15	0	306.00	306.50	0.1	2,624	0.00%
2022/07/11	0.1	309.74	0	0.00	309.50	0.1	2,597	0.00%
2022/07/07	0.1	301.85	0	0.00	302.50	0.1	2,610	0.00%
2022/07/06	0.2	302.45	0	0.00	298.00	0.2	2,644	0.01%
2022/07/05	0	0.00	0	304.50	304.50	0	2,673	0.00%
2022/07/04	0	304.50	0	0.00	301.50	0	2,666	0.00%
2022/07/01	0	309.00	0	0.00	309.50	0	2,666	0.00%
2022/06/30	0.5	312.42	0	0.00	310.50	0.5	2,657	0.02%
2022/06/29	0	323.50	0	0.00	324.00	0	2,586	0.00%
2022/06/28	0.1	328.08	0	0.00	326.00	0.1	2,572	0.00%
2022/06/27	0.1	329.00	0	0.00	328.50	0.1	2,577	0.00%
2022/06/23	0.1	324.50	0	0.00	325.00	0.1	2,572	0.00%
2022/06/22	0.1	326.50	0	0.00	321.50	0.1	2,605	0.00%
2022/06/21	0.3	323.63	1	329.00	332.00	-0.7	2,594	-0.03%
2022/06/20	2.5	318.38	2	319.50	320.00	0.5	2,580	0.02%
2022/06/17	1.3	322.91	11	321.36	323.00	-9.7	2,596	-0.37%
2022/06/16	0.1	328.00	0	0.00	324.50	0.1	2,605	0.00%
2022/06/15	0	0.00	0	326.00	325.00	0	2,688	0.00%
2022/06/14	1	323.04	0	328.00	325.00	1	2,881	0.04%
2022/06/13	0.1	325.96	0	328.25	327.00	0	2,923	0.00%
2022/06/10	0	330.93	0	0.00	329.00	0	2,937	0.00%
2022/06/09	0	336.81	0	0.00	333.00	0	2,991	0.00%
2022/06/08	3	340.00	0	0.00	338.50	3	2,996	0.10%
2022/06/06	0	0.00	2	341.25	340.00	-2	2,980	-0.07%
2022/06/01	10	345.50	0.2	342.50	343.00	9.8	3,078	0.32%
2022/05/31	3	338.50	3	334.00	341.50	0	3,102	0.00%
2022/05/30	0	335.00	0	336.00	338.50	0	3,060	0.00%
2022/05/27	0	328.50	1	328.00	329.00	-1	3,046	-0.03%
2022/05/26	0	325.71	0	0.00	323.50	0	3,066	0.00%
2022/05/25	0	325.50	2.1	327.47	327.00	-2.1	3,076	-0.07%
2022/05/23	1	323.06	0	326.24	323.50	1	3,089	0.03%
2022/05/20	0.2	323.99	0	0.00	324.00	0.2	3,090	0.01%
2022/05/19	2	324.77	0	0.00	325.00	2	3,078	0.07%
2022/05/18	0.2	334.87	0	334.91	332.00	0.2	3,029	0.01%
2022/05/17	15	333.50	0	335.94	332.50	15	3,010	0.50%
2022/05/16	11	331.27	0	334.25	332.00	11	2,983	0.37%
2022/05/13	10	331.51	0.1	332.00	332.50	9.9	2,957	0.34%
2022/05/12	2	338.29	0	0.00	338.00	2	2,908	0.07%
2022/05/11	0	348.50	0	349.81	349.50	0	2,844	0.00%
2022/05/10	0	348.11	2	347.75	350.00	-2	2,831	-0.07%
2022/05/06	4	359.25	0	0.00	358.00	4	2,781	0.14%
2022/05/05	0	0.00	2	366.00	366.00	-2	2,778	-0.07%
2022/05/04	0	361.79	0	362.50	361.50	0	2,785	0.00%
2022/05/03	1	357.51	0	0.00	362.00	1	2,854	0.04%
2022/04/29	1	358.50	0	0.00	357.00	1	2,933	0.03%
2022/04/28	20	354.50	0	356.00	356.50	20	2,945	0.68%
2022/04/27	0	356.00	1	354.00	355.00	-1	2,929	-0.03%
2022/04/26	0	360.00	0	359.67	358.00	0	2,921	0.00%
2022/04/25	25	356.80	0	359.50	356.00	25	2,928	0.85%
2022/04/22	1	360.99	0	360.00	363.00	1	2,907	0.03%
2022/04/21	20.1	359.01	0	361.50	358.50	20.1	2,910	0.69%
2022/04/20	0.2	360.00	0	360.00	359.50	0.2	2,911	0.01%
2022/04/19	1	357.51	0	358.92	357.00	1	2,907	0.03%
2022/04/18	0	356.50	0	357.40	355.00	0	2,929	0.00%
2022/04/15	10	356.00	0	0.00	356.50	10	2,926	0.34%
2022/04/14	11	358.00	0	359.50	357.00	11	2,946	0.37%
2022/04/13	0	356.00	0	353.47	354.50	0	2,954	0.00%
2022/04/12	7.1	349.17	6	350.83	349.00	1.1	2,973	0.04%
2022/04/11	1	358.04	0	358.95	356.50	1	2,942	0.04%
2022/04/08	1.1	362.16	0	363.46	364.50	1.1	2,895	0.04%
2022/04/07	0.1	365.02	0.5	364.00	360.50	-0.4	2,908	-0.01%
2022/04/06	2.2	366.81	1	369.50	367.50	1.2	2,862	0.04%
2022/04/01	3	370.52	0	0.00	373.50	3	2,827	0.11%
2022/03/31	0	375.71	0	376.29	373.50	0	2,822	0.00%
2022/03/30	0	376.08	0	0.00	375.50	0	2,815	0.00%
2022/03/29	1.1	376.21	0	0.00	376.00	1.1	2,805	0.04%
2022/03/28	0	374.21	0	375.91	378.00	0	2,814	0.00%
2022/03/25	0	0.00	0	376.00	374.00	0	2,804	0.00%
2022/03/24	0	0.00	0	375.00	373.00	0	2,764	0.00%
2022/03/23	0.1	373.47	0	373.50	372.50	0.1	2,783	0.00%
2022/03/22	1.2	371.58	0	0.00	372.00	1.2	2,804	0.04%
2022/03/21	0.1	374.44	0.5	375.00	374.50	-0.5	2,763	-0.02%
2022/03/18	1.2	374.40	25	377.00	372.50	-23.8	2,723	-0.87%
2022/03/17	27	381.13	0.5	379.50	377.00	26.6	2,651	1.00%
2022/03/16	0	371.00	2	371.62	379.00	-2	2,462	-0.08%
2022/03/15	0	0.00	0	366.00	368.00	0	2,392	0.00%
2022/03/14	4.1	361.28	0	364.50	369.50	4	2,403	0.17%
2022/03/11	0	370.55	0	0.00	371.50	0	2,345	0.00%
2022/03/10	0.1	368.00	0	0.00	366.50	0.1	2,313	0.00%
2022/03/09	0.1	361.48	0	0.00	360.00	0.1	2,301	0.00%
2022/03/08	3	358.38	0	362.50	358.50	3	2,295	0.13%
2022/03/07	25.1	363.66	0	370.00	364.00	25.1	2,252	1.11%
2022/03/04	0	378.59	30	379.17	376.00	-30	2,249	-1.33%
2022/03/03	0.1	378.00	26	379.56	380.00	-25.9	2,227	-1.16%
2022/03/02	5	373.00	0	373.50	373.00	5	2,212	0.23%
2022/03/01	12	373.83	0	373.85	373.50	12	2,199	0.55%
2022/02/25	0	370.67	0.5	369.00	371.50	-0.5	2,170	-0.02%
2022/02/24	11	372.18	0	374.00	371.00	11	2,165	0.51%
2022/02/23	10	378.85	1	379.48	377.50	9	2,153	0.42%
2022/02/22	0	375.75	1.5	376.67	377.50	-1.5	2,151	-0.07%
2022/02/21	1	370.00	1	370.00	378.50	0	2,150	0.00%
2022/02/18	0	0.00	5	372.50	372.00	-5	2,155	-0.23%
2022/02/17	0	0.00	1.1	372.89	371.50	-1.1	2,202	-0.05%
2022/02/16	0	367.52	0	366.30	369.00	0	2,217	0.00%
2022/02/15	0.1	364.97	2	362.51	362.50	-1.9	2,264	-0.08%
2022/02/14	0	364.12	1.4	363.65	363.00	-1.4	2,365	-0.06%
2022/02/11	0	368.93	0	0.00	367.50	0	2,397	0.00%
2022/02/09	1	362.03	0	0.00	366.00	1	2,480	0.04%
2022/02/08	4	363.25	4	363.51	363.50	0	2,485	0.00%
2022/02/07	2	360.00	2	363.50	364.00	0	2,498	0.00%
2022/01/26	5	360.70	5	359.51	359.50	0	2,508	0.00%
2022/01/25	8	359.50	6	360.00	360.00	2	2,504	0.08%
2022/01/24	16.4	367.02	3	364.50	364.50	13.4	2,433	0.55%
2022/01/21	3	376.00	0	0.00	377.00	3	2,371	0.13%
2022/01/20	0	0.00	1	379.00	378.50	-1	2,358	-0.04%
2022/01/19	0.1	378.50	0	379.85	378.00	0	2,364	0.00%
2022/01/18	2	379.25	5.1	380.49	380.00	-3.1	2,385	-0.13%
2022/01/17	0	377.00	0	0.00	378.00	0	2,401	0.00%
2022/01/14	0	374.00	0	375.17	377.50	0	2,450	0.00%
2022/01/13	2	375.75	0	377.49	378.00	2	2,478	0.08%
2022/01/12	0	378.14	5	376.00	378.00	-5	2,509	-0.20%
2022/01/11	4	377.63	0	378.21	378.00	4	2,511	0.16%
2022/01/10	10	376.00	3.7	377.46	378.50	6.4	2,484	0.26%
2022/01/07	5	376.98	0	0.00	377.50	5	2,492	0.20%
2022/01/06	6	379.00	1	379.00	380.00	5	2,512	0.20%
2022/01/05	4.1	380.60	0.2	379.51	380.50	4	2,535	0.16%
2022/01/04	0.1	377.00	0	376.10	377.00	0	2,506	0.00%
2022/01/03	0.1	376.25	0	0.00	373.50	0.1	2,490	0.00%
2021/12/30	3.2	374.03	0	374.25	376.00	3.2	2,527	0.13%
2021/12/29	0	373.42	0	373.00	373.50	0	2,513	0.00%
2021/12/28	0.1	372.48	1	373.00	373.50	-0.9	2,524	-0.04%
2021/12/27	2	370.00	0	371.06	372.50	2	2,530	0.08%
2021/12/24	0.1	371.75	0.1	370.50	370.00	0	2,544	0.00%
2021/12/23	0.1	370.00	0	370.00	371.00	0	2,556	0.00%
2021/12/22	0.2	370.03	0	0.00	370.00	0.2	2,572	0.01%
2021/12/21	0	370.00	0	369.13	370.50	0	2,574	0.00%
2021/12/20	1	366.50	2	368.00	367.00	-1	2,582	-0.04%
2021/12/17	0	367.50	0.2	365.50	366.50	-0.2	2,599	-0.01%
2021/12/16	0	0.00	0	367.68	367.00	0	2,577	0.00%
2021/12/15	0	365.18	0	0.00	364.50	0	2,563	0.00%
2021/12/14	0	364.53	0	365.25	366.50	0	2,592	0.00%
2021/12/13	0	367.30	0	0.00	366.50	0	2,599	0.00%
2021/12/10	4	369.24	0.2	367.63	368.00	3.9	2,598	0.15%
2021/12/09	4	364.50	1	364.98	367.00	3	2,598	0.11%
2021/12/08	0	363.50	0	362.00	360.00	0	2,584	0.00%
2021/12/07	1	361.01	1	365.00	366.50	0	2,549	0.00%
2021/12/06	0	363.65	0	0.00	365.00	0	2,545	0.00%
2021/12/03	0	0.00	0	364.25	365.50	0	2,559	0.00%
2021/12/02	0	0.00	0	363.00	363.50	0	2,552	0.00%
2021/12/01	0	0.00	1	361.00	360.00	-1	2,546	-0.04%
2021/11/30	0	0.00	0	357.50	352.50	0	2,539	0.00%
2021/11/29	0.5	352.80	0	0.00	355.50	0.5	2,486	0.02%
2021/11/26	0	357.90	1	357.50	356.00	-1	2,475	-0.04%
2021/11/25	0	0.00	0	360.00	361.00	0	2,493	0.00%
2021/11/24	0	0.00	0	356.50	355.00	0	2,508	0.00%
2021/11/23	5	353.20	0	0.00	352.50	5	2,505	0.20%
2021/11/22	4.2	355.73	0	0.00	356.00	4.2	2,490	0.17%
2021/11/19	0.2	361.00	1	361.00	360.50	-0.8	2,469	-0.03%
2021/11/18	1.1	359.59	0	360.50	359.50	1.1	2,465	0.04%
2021/11/17	0.1	358.46	0	0.00	357.50	0.1	2,461	0.00%
2021/11/16	8.1	355.07	2.2	353.80	354.50	5.9	2,478	0.24%
2021/11/15	3.1	358.21	1	357.00	359.00	2.1	2,476	0.08%
2021/11/12	5	361.90	0	362.00	360.00	5	2,495	0.20%
2021/11/11	12.2	364.82	3	363.67	365.00	9.2	2,504	0.37%
2021/11/10	4.1	372.68	1.1	373.65	377.50	3	2,445	0.12%
2021/11/09	2.1	374.90	3.2	374.23	375.50	-1.1	2,441	-0.05%
2021/11/08	1.2	372.11	1	368.50	371.50	0.2	2,489	0.01%
2021/11/05	1.3	363.27	0	362.00	364.50	1.3	2,505	0.05%
2021/11/04	0.2	357.45	0	0.00	359.00	0.2	2,521	0.01%
2021/11/03	3	358.00	4	358.25	356.00	-1	2,520	-0.04%
2021/11/02	0	0.00	0	355.50	356.00	0	2,524	0.00%
2021/11/01	0	353.50	1	355.00	355.00	-1	2,569	-0.04%
2021/10/29	5	352.20	0	0.00	353.00	5	2,620	0.19%
2021/10/28	4	356.88	3	355.50	354.00	1	2,678	0.04%
2021/10/27	0	0.00	1	357.00	357.50	-1	2,816	-0.04%
2021/10/26	0	354.00	1	358.50	356.50	-1	2,912	-0.03%
2021/10/25	3	354.67	2	354.00	353.00	1	2,969	0.03%
2021/10/22	1	354.00	7	354.07	356.00	-6	3,004	-0.20%
2021/10/21	1	349.49	0.1	347.50	349.00	0.9	3,011	0.03%
2021/10/20	0	0.00	3	343.83	344.50	-3	3,009	-0.10%
2021/10/19	1	338.00	0	0.00	339.00	1	3,108	0.03%
2021/10/15	0	0.00	1	334.50	334.00	-1	3,194	-0.03%
2021/10/14	2	342.50	3.1	335.68	333.50	-1.1	3,195	-0.03%
2021/10/13	1	342.50	9	341.83	343.50	-8	3,174	-0.25%
2021/10/12	14	337.68	11	334.18	338.00	3	3,162	0.09%
2021/10/08	1	337.50	0	338.00	338.00	1	3,147	0.03%
2021/10/07	0	0.00	0.3	334.00	337.00	-0.3	3,149	-0.01%
2021/10/05	0	322.68	0.1	323.50	324.00	0	3,152	0.00%
2021/10/04	0	0.00	0.1	323.00	324.00	-0.1	3,196	0.00%
2021/10/01	0.1	322.36	0.1	321.50	320.50	0	3,204	0.00%
2021/09/30	0.1	327.53	0.1	327.00	325.50	0	3,195	0.00%
2021/09/29	0.2	330.80	1	330.50	328.50	-0.9	3,189	-0.03%
2021/09/28	1.1	338.05	0	339.00	338.50	1.1	3,179	0.03%
2021/09/27	0	0.00	1.1	339.87	340.50	-1.1	3,175	-0.03%
2021/09/24	0.2	335.52	0	0.00	337.00	0.2	3,182	0.01%
2021/09/23	0	0.00	1.2	330.28	331.50	-1.2	3,179	-0.04%
2021/09/22	0.1	323.00	4.1	322.99	328.50	-4	3,181	-0.13%
2021/09/17	0.1	327.92	2	327.00	326.00	-1.9	3,198	-0.06%
2021/09/16	0	325.00	0	0.00	326.00	0	3,246	0.00%
2021/09/15	3	323.33	0.1	324.00	322.50	2.9	3,257	0.09%
2021/09/13	0.4	320.19	1	320.00	320.00	-0.6	3,394	-0.02%
2021/09/10	1	316.02	0	0.00	316.00	1	3,433	0.03%
2021/09/08	1	316.00	0	0.00	317.00	1	3,483	0.03%
2021/09/07	0.1	321.00	0	0.00	319.00	0.1	3,508	0.00%
2021/09/06	0	321.83	0.1	322.62	323.00	-0.1	3,521	0.00%
2021/09/03	1	319.50	0	0.00	319.50	1	3,554	0.03%
2021/09/02	0	321.50	0	0.00	316.00	0	3,590	0.00%
2021/08/31	0.1	320.40	10	319.00	324.00	-9.9	3,634	-0.27%
2021/08/27	20	316.50	0	0.00	317.50	20	3,625	0.55%
2021/08/26	0	318.00	1	316.50	319.00	-1	3,662	-0.03%
2021/08/23	0	0.00	0.1	316.34	317.50	-0.1	3,764	0.00%
2021/08/20	2.2	309.19	0.3	310.00	312.00	1.9	3,789	0.05%
2021/08/19	8	312.81	1	314.00	311.00	7	3,821	0.18%
2021/08/18	2	312.31	0	0.00	317.50	2	3,817	0.05%
2021/08/17	0	0.00	0.3	318.92	318.00	-0.3	3,827	-0.01%
2021/08/16	2	315.92	0	0.00	315.00	2	3,806	0.05%
2021/08/13	1	316.50	1	318.00	316.50	0	3,893	0.00%
2021/08/12	7	324.21	0	0.00	319.00	7	4,117	0.17%
2021/08/11	1	321.50	0	0.00	323.00	1	4,271	0.02%
2021/08/10	0.1	318.87	1.2	318.50	319.50	-1.1	4,299	-0.03%
2021/08/09	0	322.40	0	0.00	322.00	0	4,353	0.00%
2021/08/05	0	323.00	0.1	323.50	321.00	-0.1	4,593	0.00%
2021/08/04	1	320.01	1	320.50	324.00	0	4,686	0.00%
2021/08/03	0.2	322.44	0.1	321.50	324.50	0.1	4,745	0.00%
2021/08/02	4.5	316.37	0.1	318.50	319.50	4.4	4,726	0.09%
2021/07/30	4	352.25	0.2	356.00	351.00	3.9	4,651	0.08%
2021/07/29	0	354.50	0	0.00	352.50	0	4,654	0.00%
2021/07/28	1.2	356.37	0	0.00	353.50	1.2	4,637	0.03%
2021/07/27	0.2	359.45	3	358.00	359.00	-2.8	4,622	-0.06%
2021/07/26	2.6	356.76	0	0.00	354.50	2.6	4,608	0.06%
2021/07/23	11.3	357.73	0	0.00	354.50	11.3	4,590	0.25%
2021/07/22	0	371.17	0	0.00	365.50	0	4,465	0.00%
2021/07/20	0	372.30	1.2	372.01	371.00	-1.1	4,455	-0.03%
2021/07/19	0.1	372.65	0	0.00	372.00	0.1	4,485	0.00%
2021/07/16	0.1	376.40	1.1	376.04	376.00	-1	4,532	-0.02%
2021/07/15	1.1	378.14	0	0.00	378.50	1.1	4,558	0.02%
2021/07/14	0	378.00	0	0.00	379.00	0	4,583	0.00%
2021/07/13	0.1	379.24	0	0.00	376.50	0.1	4,638	0.00%
2021/07/12	0.3	379.10	0	0.00	381.00	0.3	4,720	0.01%
2021/07/09	2	374.07	0	0.00	373.00	2	4,720	0.04%
2021/07/08	0.1	381.00	1	380.01	381.00	-1	4,701	-0.02%
2021/07/06	0.1	377.54	0.1	378.50	376.00	0	4,763	0.00%
2021/07/05	0.2	375.37	1	374.50	376.00	-0.8	4,778	-0.02%
2021/07/02	0.2	370.01	0	0.00	371.00	0.2	4,796	0.00%
2021/07/01	0	370.00	0	0.00	367.00	0	4,819	0.00%
2021/06/30	0.2	374.19	0	0.00	371.50	0.2	4,824	0.00%
2021/06/28	1	373.50	0.1	373.00	372.50	0.9	4,845	0.02%
2021/06/25	4.3	369.83	0	0.00	367.00	4.3	4,850	0.09%
2021/06/24	0	376.21	0	0.00	373.50	0	4,818	0.00%
2021/06/23	1.2	374.84	0	0.00	374.00	1.2	4,837	0.02%
2021/06/22	2	380.25	0	0.00	375.00	2	4,800	0.04%
2021/06/21	0.1	385.70	0	0.00	383.00	0.1	4,767	0.00%
2021/06/18	1.2	387.08	0	0.00	385.00	1.2	4,787	0.03%
2021/06/17	2	386.50	2	386.50	388.00	0	4,885	0.00%
2021/06/16	1	389.50	0	0.00	388.00	1	5,262	0.02%
2021/06/15	2	382.50	0	0.00	383.50	2	5,462	0.04%
2021/06/11	0	385.00	0	0.00	383.00	0	5,498	0.00%
2021/06/10	0.1	387.00	0	0.00	385.50	0.1	5,516	0.00%
2021/06/09	3	387.50	0	0.00	386.00	3	5,508	0.05%
2021/06/08	0	389.23	0	0.00	390.00	0	5,549	0.00%
2021/06/07	0	387.33	0	0.00	388.00	0	5,592	0.00%
2021/06/04	0	390.72	0	0.00	390.00	0	5,593	0.00%
2021/06/03	0.1	392.00	0	0.00	392.00	0.1	5,623	0.00%
2021/06/02	0.2	396.67	0.5	395.14	393.50	-0.3	5,631	-0.01%
2021/06/01	0.1	399.50	0.1	400.04	403.00	0	5,623	0.00%
2021/05/31	0	392.00	0	0.00	395.00	0	5,653	0.00%
2021/05/28	0	390.72	0	0.00	391.50	0	5,701	0.00%
2021/05/27	0	393.00	0	0.00	388.00	0	5,764	0.00%
2021/05/26	0.6	396.04	0.1	391.45	397.50	0.5	5,787	0.01%
2021/05/25	0.1	391.28	0	0.00	390.50	0.1	5,824	0.00%
2021/05/24	0	392.00	1.1	388.63	390.00	-1.1	5,912	-0.02%
2021/05/21	0.1	397.77	0	398.50	392.50	0	5,916	0.00%
2021/05/20	8.1	407.29	9	403.24	397.00	-0.9	5,847	-0.02%
2021/05/19	4.1	400.16	5.5	402.83	409.50	-1.4	5,622	-0.03%
2021/05/18	1	376.11	2.1	377.24	384.00	-1.1	5,420	-0.02%
2021/05/17	0.1	373.31	0	0.00	368.00	0.1	5,395	0.00%
2021/05/14	0	378.90	0	384.00	380.00	0	5,301	0.00%
2021/05/13	4.1	378.46	4.1	381.63	379.50	0.1	5,226	0.00%
2021/05/12	0.2	361.94	4	357.45	361.50	-3.9	5,069	-0.08%
2021/05/11	3.3	372.15	3.1	365.42	367.50	0.2	4,957	0.00%
2021/05/10	3	387.01	3	392.49	387.00	0	4,863	0.00%
2021/05/07	1.1	389.85	3	390.16	391.00	-2	4,846	-0.04%
2021/05/06	0.2	388.23	1	388.00	380.50	-0.8	4,815	-0.02%
2021/05/05	3	383.50	1	383.50	380.50	2	4,797	0.04%
2021/05/04	1	379.94	1	377.00	378.00	0	4,775	0.00%
2021/05/03	0	0.00	0.1	378.50	376.50	-0.1	4,794	0.00%
2021/04/29	0	377.50	0	0.00	376.00	0	4,809	0.00%
2021/04/28	0.1	373.52	0.1	373.50	372.00	0	4,827	0.00%
2021/04/27	0.1	377.94	0	0.00	375.00	0.1	4,869	0.00%
2021/04/26	0.3	378.66	1	380.00	380.00	-0.7	4,835	-0.01%
2021/04/23	0	376.00	0.1	371.50	378.00	-0.1	4,836	0.00%
2021/04/22	5	373.50	1	373.00	373.50	4	4,845	0.08%
2021/04/21	3.1	377.68	0	0.00	376.50	3.1	4,841	0.06%
2021/04/20	0.3	383.03	0	0.00	383.00	0.3	4,875	0.01%
2021/04/19	0.1	394.51	1.1	396.75	385.50	-1	4,906	-0.02%
2021/04/16	1.1	388.86	4.2	384.31	388.00	-3.1	4,915	-0.06%
2021/04/15	0	369.50	0.1	370.50	373.00	0	4,955	0.00%
2021/04/14	0	368.11	1	370.00	370.50	-1	5,037	-0.02%
2021/04/13	0	375.00	0	0.00	370.50	0	5,034	0.00%
2021/04/12	1	374.50	0	0.00	374.50	1	4,996	0.02%
2021/04/09	0	0.00	1	372.00	371.50	-1	4,964	-0.02%
2021/04/08	0.3	371.17	0	0.00	374.50	0.3	4,949	0.01%
2021/04/07	0	0.00	3	369.83	371.50	-3	4,921	-0.06%
2021/04/06	50	372.40	2.5	370.69	369.00	47.6	4,884	0.97%
2021/03/31	1.1	374.10	0	0.00	372.50	1.1	4,845	0.02%
2021/03/30	2	375.25	1.1	376.45	377.00	0.9	4,807	0.02%
2021/03/29	1	371.43	0	372.50	374.00	1	4,760	0.02%
2021/03/26	0.1	366.14	1	365.00	365.00	-0.9	4,719	-0.02%
2021/03/25	0	365.94	0.1	364.00	365.00	-0.1	4,693	0.00%
2021/03/24	1	370.02	1	365.50	366.00	0	4,672	0.00%
2021/03/23	1	368.99	1.1	365.64	365.50	0	4,615	0.00%
2021/03/22	5.2	374.60	5	376.50	368.50	0.1	4,554	0.00%
2021/03/19	9	373.79	6.2	373.88	377.50	2.9	4,421	0.07%
2021/03/18	7.4	357.93	8	357.88	358.00	-0.7	4,050	-0.02%
2021/03/17	0.1	325.68	0	0.00	325.50	0.1	3,831	0.00%
2021/03/16	1	333.50	1	335.95	331.00	0	3,833	0.00%
2021/03/15	0	320.50	0	0.00	326.00	0	3,842	0.00%
2021/03/12	0	318.50	1.4	322.36	323.50	-1.4	3,861	-0.04%
2021/03/11	0	316.50	0	0.00	317.50	0	3,843	0.00%
2021/03/09	0	0.00	1	314.00	313.00	-1	3,805	-0.03%
2021/03/04	0	312.00	0	0.00	313.50	0	3,770	0.00%
2021/03/03	1	316.50	7.1	314.65	316.50	-6.1	3,715	-0.16%
2021/03/02	2	313.75	4	311.50	307.50	-2	3,654	-0.05%
2021/02/26	1	304.48	2	302.00	304.00	-1	3,570	-0.03%
2021/02/25	1	303.50	0.1	303.50	305.50	0.9	3,501	0.03%
2021/02/24	5.1	300.86	7	304.00	300.50	-1.9	3,455	-0.06%
2021/02/23	0	0.00	1	291.00	290.50	-1	3,341	-0.03%
2021/02/22	0	291.50	1.8	292.82	290.00	-1.7	3,340	-0.05%
2021/02/19	0	0.00	1.8	290.57	290.00	-1.8	3,341	-0.05%
2021/02/17	0.5	292.50	0.3	290.00	289.50	0.2	3,386	0.01%
2021/02/05	0.3	289.00	0	0.00	288.50	0.3	3,360	0.01%
2021/02/04	0	288.50	1	288.50	287.00	-1	3,500	-0.03%
2021/02/03	1.1	290.58	0	0.00	288.50	1.1	3,563	0.03%
2021/02/02	0	0.00	2	286.75	285.50	-2	3,584	-0.06%
2021/02/01	1	281.54	0	0.00	283.50	1	3,573	0.03%
2021/01/29	0	288.50	0	0.00	286.50	0	3,572	0.00%
2021/01/28	0	289.00	0	0.00	288.50	0	3,527	0.00%
2021/01/27	0	0.00	3	290.00	293.00	-3	3,502	-0.09%
2021/01/26	0.1	287.00	0	0.00	284.00	0.1	3,422	0.00%
2021/01/25	1	285.99	2	285.50	290.00	-1	3,387	-0.03%
2021/01/22	0	0.00	1	284.50	284.50	-1	3,353	-0.03%
2021/01/21	0	278.50	0	0.00	282.00	0	3,325	0.00%
2021/01/20	1	278.49	0	0.00	276.00	1	3,317	0.03%
2021/01/19	1	284.50	1	284.01	285.00	0	3,273	0.00%
2021/01/15	2	287.25	10	288.00	287.00	-8	3,335	-0.24%
2021/01/14	1	287.00	11	289.41	288.00	-10	3,299	-0.30%
2021/01/13	0	0.00	1	291.00	288.50	-1	3,275	-0.03%
2021/01/12	5	280.00	1.1	281.00	281.00	3.9	3,224	0.12%
2021/01/11	7	282.43	2	283.99	283.50	5	3,167	0.16%
2021/01/08	0	0.00	2.1	270.68	279.50	-2.1	3,081	-0.07%
2021/01/07	1	256.00	11.1	261.04	261.50	-10.1	2,927	-0.35%
2021/01/06	1	254.00	5	253.30	254.00	-4	2,837	-0.14%
2021/01/05	0.1	251.10	0.5	251.50	253.00	-0.4	2,828	-0.01%
2021/01/04	1	251.50	3	252.00	251.00	-2	2,835	-0.07%
2020/12/31	5	252.00	0	0.00	250.50	5	2,831	0.18%
2020/12/30	1.1	250.03	1	250.50	252.50	0.1	2,829	0.00%
2020/12/29	1.1	250.48	0	0.00	250.50	1.1	2,833	0.04%
2020/12/28	1	250.00	0	0.00	250.00	1	2,857	0.03%
2020/12/25	2.4	249.21	6	249.83	248.00	-3.6	2,869	-0.13%
2020/12/24	0	0.00	1	249.50	248.50	-1	2,860	-0.03%
2020/12/23	0	0.00	2	248.00	249.00	-2	2,862	-0.07%
2020/12/22	0.1	250.50	0	0.00	249.00	0.1	2,880	0.00%
2020/12/18	1.1	253.14	0	0.00	253.00	1.1	2,881	0.04%
2020/12/17	0	254.00	0	0.00	253.50	0	2,879	0.00%
2020/12/14	0	0.00	1	256.50	255.50	-1	2,915	-0.03%
2020/12/11	0	0.00	3	255.00	255.00	-3	2,910	-0.10%
2020/12/10	1	255.50	0	0.00	257.00	1	2,909	0.03%
2020/12/09	2	262.25	2.4	262.21	264.00	-0.4	2,859	-0.01%
2020/12/08	5	257.00	2	257.00	258.00	3	2,808	0.11%
2020/12/07	0	0.00	2	256.50	254.00	-2	2,809	-0.07%
2020/12/03	0.2	250.00	0	0.00	247.00	0.2	2,744	0.01%
2020/12/02	6.1	250.50	2	249.50	249.50	4.1	2,712	0.15%
2020/12/01	3	248.50	0	0.00	248.50	3	2,724	0.11%
2020/11/30	0	0.00	1	250.50	249.00	-1	2,789	-0.04%
2020/11/27	0.7	251.50	0	0.00	251.50	0.7	2,761	0.03%
2020/11/26	3	251.00	0	0.00	251.50	3	2,766	0.11%
2020/11/24	0	0.00	2	252.00	249.50	-2	2,767	-0.07%
2020/11/19	4	250.00	0	0.00	251.00	4	2,752	0.15%
2020/11/18	6	252.67	0	0.00	251.50	6	2,734	0.22%
2020/11/17	4	250.50	0.1	250.00	250.00	3.9	2,711	0.14%
2020/11/16	0	0.00	0	249.00	249.50	0	2,727	0.00%
2020/11/13	0	0.00	1	246.00	246.00	-1	2,708	-0.04%
2020/11/12	6.1	244.70	0	0.00	244.00	6.1	2,721	0.22%
2020/11/11	1	242.48	1	240.50	248.50	0	2,655	0.00%
2020/11/09	0	247.00	0	0.00	251.00	0	2,848	0.00%
2020/11/05	0	244.00	1	244.00	243.00	-1	2,903	-0.03%
2020/11/04	0	0.00	1	241.50	242.00	-1	2,939	-0.03%
2020/11/02	1	241.00	0	0.00	242.00	1	3,044	0.03%
2020/10/30	1	244.00	0	246.50	242.50	1	3,161	0.03%
2020/10/29	0	0.00	1	246.50	245.50	-1	3,127	-0.03%
2020/10/28	0	0.00	1	250.00	249.50	-1	3,114	-0.03%
2020/10/27	2	248.75	0	0.00	248.50	2	3,098	0.06%
2020/10/26	3	249.83	2	255.50	247.50	1	3,092	0.03%
2020/10/23	1	241.50	1	244.50	242.50	0	3,009	0.00%
2020/10/22	1	238.50	0	0.00	241.50	1	3,001	0.03%
2020/10/20	1	239.00	0	0.00	237.50	1	3,013	0.03%
2020/10/16	1	244.00	0	0.00	242.50	1	3,012	0.03%
2020/10/13	1	246.50	0	0.00	247.50	1	3,064	0.03%
2020/10/08	1	250.50	0.2	250.00	251.00	0.8	3,095	0.03%
2020/09/25	1	246.00	0	0.00	246.50	1	3,177	0.03%
2020/09/24	3	251.83	0	0.00	253.50	3	3,171	0.09%
2020/09/23	1	258.00	2	258.76	259.00	-1	3,155	-0.03%
2020/09/21	0	0.00	1	257.50	257.00	-1	3,185	-0.03%
2020/09/18	1.5	256.50	0	0.00	258.50	1.5	3,246	0.05%
2020/09/11	0	0.00	0.1	251.00	251.50	-0.1	3,608	0.00%
2020/09/08	0	0.00	1	248.50	250.00	-1	3,664	-0.03%
2020/09/07	0	0.00	1	247.00	247.50	-1	3,688	-0.03%
2020/09/03	1	253.00	3	253.83	252.50	-2	3,775	-0.05%
2020/09/02	1	243.50	0	0.00	246.50	1	3,710	0.03%
2020/08/31	1	243.50	0	0.00	243.00	1	3,708	0.03%
2020/08/28	0	0.00	1	247.50	247.00	-1	3,706	-0.03%
2020/08/27	0	0.00	1	250.00	249.00	-1	3,710	-0.03%
2020/08/26	1	248.00	0	0.00	253.00	1	3,695	0.03%
2020/08/25	0	0.00	1	246.50	248.00	-1	3,678	-0.03%
2020/08/24	0	0.00	3	247.33	247.50	-3	3,699	-0.08%
2020/08/21	1	248.50	2	247.00	249.50	-1	3,690	-0.03%
2020/08/20	3	246.67	4.4	246.59	246.00	-1.4	3,648	-0.04%
2020/08/19	0	0.00	2	255.75	253.50	-2	3,603	-0.06%
2020/08/18	2	250.50	4.5	251.56	253.50	-2.5	3,550	-0.07%
2020/08/14	5	244.40	5	245.40	245.00	0	3,453	0.00%
2020/08/13	3	236.83	22	237.75	242.00	-19	3,394	-0.56%
2020/08/12	0	0.00	1	226.00	227.00	-1	3,199	-0.03%
2020/08/11	0	0.00	10	231.50	229.50	-10	3,147	-0.32%
2020/08/10	10	229.00	0	0.00	230.50	10	3,169	0.32%
2020/08/06	8	228.00	0	0.00	228.00	8	3,153	0.25%
2020/08/05	0	0.00	3	222.17	224.50	-3	3,086	-0.10%
2020/08/04	2	213.00	1	213.50	214.50	1	2,974	0.03%
2020/08/03	0.4	213.50	0	0.00	213.00	0.4	2,985	0.01%
2020/07/31	1	215.00	0	0.00	216.50	1	2,973	0.03%
2020/07/30	2.1	215.98	0	0.00	215.00	2.1	2,964	0.07%
2020/07/29	0.1	215.00	0	0.00	214.50	0.1	2,955	0.00%
2020/07/28	4	213.50	0	0.00	216.00	4	2,963	0.13%
2020/07/27	0.1	214.50	0	0.00	214.00	0.1	2,977	0.00%
2020/07/23	0	0.00	2	224.25	225.00	-2	2,922	-0.07%
2020/07/21	0	0.00	0.1	224.50	224.50	-0.1	2,886	0.00%
2020/07/20	0	0.00	5	224.00	224.50	-5	2,870	-0.17%
2020/07/16	0.1	219.50	0	0.00	219.50	0.1	2,866	0.00%
2020/07/14	3	218.00	4.3	218.23	217.50	-1.3	2,823	-0.05%
2020/07/13	2	218.00	1	219.00	219.00	1	2,838	0.04%
2020/07/10	0.3	218.00	0	0.00	218.00	0.3	2,849	0.01%
2020/07/09	1.1	227.24	1	226.00	221.00	0.1	2,848	0.00%
2020/07/08	4.1	225.50	2	225.00	225.50	2.1	2,822	0.07%
2020/07/07	3	222.83	1	220.00	221.50	2	2,796	0.07%
2020/07/06	0.2	218.50	0	0.00	218.50	0.2	2,768	0.01%
2020/07/02	0	0.00	0.2	218.00	218.00	-0.2	2,784	-0.01%
2020/07/01	0.1	217.00	0	0.00	216.00	0.1	2,797	0.00%
2020/06/30	1	218.50	0	0.00	216.00	1	2,813	0.04%
2020/06/29	2	215.75	0	0.00	215.50	2	2,822	0.07%
2020/06/24	2	226.00	1.2	223.25	223.50	0.8	2,765	0.03%
2020/06/23	3	246.17	0	0.00	246.50	3	2,682	0.11%
2020/06/22	2	241.25	15	242.87	245.00	-13	2,607	-0.50%
2020/06/19	0	0.00	2	239.00	236.50	-2	2,577	-0.08%
2020/06/18	0	0.00	3.5	231.17	235.00	-3.5	2,518	-0.14%
2020/06/17	13	230.00	0	0.00	231.00	13	2,495	0.52%
2020/06/16	1	229.00	2	228.75	230.00	-1	2,541	-0.04%
2020/06/12	0	0.00	2	226.00	226.00	-2	2,539	-0.08%
2020/06/11	0	0.00	2	227.75	229.50	-2	2,536	-0.08%
2020/06/10	1	223.50	0	0.00	225.00	1	2,514	0.04%
2020/06/09	0.8	219.50	0	0.00	220.50	0.8	2,529	0.03%
2020/06/05	5	217.80	0	0.00	219.00	5	2,557	0.20%
2020/05/29	2	207.25	3	209.50	210.50	-1	2,585	-0.04%
2020/05/27	1	207.50	0	0.00	208.00	1	2,567	0.04%
2020/05/25	1	205.00	0.2	206.00	206.00	0.8	2,582	0.03%
2020/05/22	0	0.00	1	205.00	204.50	-1	2,580	-0.04%
2020/05/20	2	210.00	0	0.00	205.50	2	2,544	0.08%
2020/05/19	0	0.00	1	208.50	210.50	-1	2,505	-0.04%
2020/05/18	1	203.50	1	203.50	202.00	0	2,456	0.00%
2020/05/15	1	204.50	0	0.00	207.00	1	2,443	0.04%
2020/05/14	3	206.67	4	206.63	208.00	-1	2,383	-0.04%
2020/05/12	0	0.00	9	200.22	201.00	-9	2,314	-0.39%
2020/05/11	0	0.00	1	202.50	202.00	-1	2,310	-0.04%
2020/05/08	0	0.00	2	200.00	200.50	-2	2,295	-0.09%
2020/05/07	1	197.50	0	0.00	197.00	1	2,280	0.04%
2020/05/06	0.1	197.00	0.2	197.00	196.00	-0.1	2,272	-0.01%
2020/05/05	1	198.00	0	0.00	198.00	1	2,273	0.04%
2020/05/04	2	195.00	0	0.00	198.50	2	2,273	0.09%
2020/04/30	0	0.00	1.4	201.41	202.50	-1.4	2,251	-0.06%
2020/04/29	0	0.00	3	200.50	202.50	-3	2,230	-0.13%
2020/04/28	0.3	199.50	0	0.00	199.00	0.3	2,229	0.01%
2020/04/24	1	193.00	0	0.00	193.00	1	2,253	0.04%
2020/04/23	1	195.50	1	193.50	193.50	0	2,248	0.00%
2020/04/22	2	192.00	0	0.00	193.50	2	2,238	0.09%
2020/04/17	1.2	198.50	1	197.00	198.00	0.2	2,186	0.01%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/14	1	198.00	0	0.00	198.50	1	2,109	0.05%
2020/04/10	0.1	198.50	0	0.00	197.50	0.1	2,090	0.00%
2020/04/06	6	195.00	0	0.00	197.00	6	2,003	0.30%
2020/03/31	1.1	198.14	0	0.00	204.50	1.1	1,923	0.06%
2020/03/27	1	191.50	0	0.00	192.00	1	1,830	0.05%
2020/03/26	1.1	186.56	0	0.00	186.00	1.1	1,776	0.06%
2020/03/25	1.2	181.80	0	0.00	180.00	1.2	1,753	0.07%
2020/03/20	6	174.00	0	0.00	175.00	6	1,678	0.36%
2020/03/19	1.1	177.64	0.4	174.00	173.00	0.8	1,594	0.05%
2020/03/16	0.1	185.50	0	0.00	185.00	0.1	1,472	0.01%
2020/03/13	2	184.00	0.3	191.50	190.00	1.8	1,435	0.12%
2020/03/12	0.1	198.00	1	194.50	197.00	-0.9	1,355	-0.07%
2020/03/11	1	199.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	0.1	201.00	0	0.00	200.00	0.1	1,290	0.01%
2020/03/09	4	198.90	0	201.00	199.50	4	1,259	0.32%
2020/03/06	1.3	201.90	0	0.00	202.00	1.3	1,236	0.10%
2020/03/04	1	202.00	0	0.00	204.00	1	1,218	0.08%
2020/03/02	1	202.02	0	0.00	202.00	1	1,210	0.08%
2020/02/24	0	0.00	0	213.00	213.00	0	1,263	0.00%
2020/02/21	1	214.00	0	0.00	214.50	1	1,291	0.08%
2020/02/18	0	0.00	1	212.50	215.50	-1	1,423	-0.07%
2020/02/17	1	217.50	0	0.00	216.00	1	1,527	0.07%
2020/02/13	5	219.70	0	0.00	218.00	5	1,543	0.32%
2020/02/04	2.1	220.57	0	0.00	222.00	2.1	1,542	0.14%
2020/02/03	0	221.50	0	0.00	221.50	0	1,549	0.00%
2020/01/15	0	233.50	0	0.00	234.00	0	1,510	0.00%
2020/01/14	0	235.50	0	0.00	236.00	0	1,505	0.00%
2020/01/10	0	0.00	2	236.50	234.50	-2	1,500	-0.13%
2020/01/06	0	0.00	0.2	231.00	232.50	-0.2	1,530	-0.01%
2020/01/03	0	0.00	0.3	233.00	234.00	-0.3	1,528	-0.02%
2020/01/02	0.1	231.50	0	0.00	232.00	0.1	1,530	0.00%
2019/12/26	1	233.00	0	0.00	234.50	1	1,583	0.06%
2019/12/18	1	238.50	1	239.00	239.00	0	1,645	0.00%
2019/12/17	0	0.00	13	232.00	235.00	-13	1,630	-0.80%
2019/12/13	0	0.00	0	232.00	233.50	0	1,616	0.00%
2019/12/11	1	232.00	1	230.50	231.50	0	1,593	0.00%
2019/12/05	0	233.00	0	0.00	233.50	0	1,577	0.00%
2019/11/25	0	0.00	1	237.00	236.00	-1	1,459	-0.07%
2019/11/20	5	240.20	7	240.50	240.00	-2	1,414	-0.14%
2019/11/19	1	235.50	1.1	238.36	237.50	-0.1	1,379	0.00%
2019/11/15	1	230.50	1	229.50	227.50	0	1,309	0.00%
2019/11/14	2	226.25	1	227.50	226.50	1	1,245	0.08%
2019/11/08	1	215.50	1	215.50	215.00	0	1,155	0.00%
2019/11/07	1	214.50	1	215.00	215.00	0	1,154	0.00%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/10/24	0	0.00	1	212.00	211.50	-1	1,243	-0.08%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/16	0	0.00	0	206.50	207.00	0	1,271	0.00%
2019/10/09	1	202.50	1	202.50	200.50	0	1,234	0.00%
2019/10/03	2	197.50	0	0.00	199.00	2	1,233	0.16%
2019/10/01	1	200.00	0	0.00	199.00	1	1,249	0.08%
2019/09/27	0	0.00	0.1	207.00	206.50	-0.1	1,212	-0.01%
2019/09/26	0	0.00	0.2	209.50	210.00	-0.2	1,221	-0.02%
2019/09/24	0	0.00	1	213.00	213.00	-1	1,232	-0.08%
2019/09/11	1	208.50	2	207.00	208.00	-1	1,250	-0.08%
2019/09/06	0.1	207.00	0	0.00	207.00	0.1	1,231	0.00%
2019/09/04	1	207.00	0	0.00	207.50	1	1,213	0.08%
2019/08/21	0.1	199.50	0	0.00	199.00	0.1	1,258	0.01%
2019/08/19	1	202.00	1	199.00	199.00	0	1,254	0.00%
2019/08/16	0.1	201.50	0	0.00	199.00	0.1	1,250	0.01%
2019/08/06	2	203.50	0	0.00	204.00	2	1,219	0.16%
2019/07/04	0.1	228.00	0	0.00	228.00	0.1	967	0.01%
2019/07/03	0	0.00	0.3	224.50	224.50	-0.3	957	-0.03%
2019/06/28	1	223.00	0	0.00	223.00	1	937	0.11%
2019/06/27	0	0.00	2	225.50	225.50	-2	936	-0.21%
2019/06/18	2	220.00	0	0.00	222.00	2	942	0.21%
2019/06/13	0.4	218.00	0	0.00	218.00	0.4	936	0.04%
2019/05/17	0.1	215.00	0	0.00	215.00	0.1	985	0.01%
2019/05/10	0.1	222.00	0	0.00	220.00	0.1	1,000	0.00%
2019/05/08	1	228.50	0	0.00	230.00	1	1,003	0.10%
2019/05/06	0	0.00	0.1	233.50	233.50	-0.1	1,008	-0.01%
2019/04/24	0	0.00	1	236.00	236.50	-1	1,061	-0.09%
2019/04/10	0	0.00	0.2	231.00	232.50	-0.2	1,120	-0.02%
2019/03/26	0.1	220.00	0	0.00	221.00	0.1	1,091	0.00%
2019/03/22	0	0.00	0.5	226.00	228.00	-0.5	1,101	-0.05%
2019/03/20	0	224.50	0	0.00	226.00	0	1,113	0.00%
2019/03/18	0	0.00	0	223.50	224.00	0	1,143	0.00%
2019/03/15	0	0.00	0.3	223.50	225.00	-0.3	1,152	-0.02%
2019/03/08	0.1	220.00	0	0.00	219.50	0.1	1,182	0.01%
2019/02/27	1	225.00	0	0.00	219.50	1	1,233	0.08%
2019/02/26	0.1	228.50	0	0.00	229.00	0.1	1,202	0.00%
2019/02/21	0.1	229.00	0	0.00	229.00	0.1	1,220	0.00%
2019/02/15	1	228.00	1	228.00	225.00	0	1,374	0.00%
2019/02/11	0	0.00	0.4	228.00	229.00	-0.4	1,378	-0.03%
2019/01/03	0.1	203.00	0	0.00	204.00	0.1	1,467	0.00%
2019/01/02	3.2	203.46	3	203.50	203.50	0.2	1,459	0.02%
2018/12/17	3	211.00	4	208.88	209.50	-1	1,486	-0.07%
2018/12/14	0	0.00	1	210.00	207.00	-1	1,471	-0.07%
2018/12/03	1	220.57	0	0.00	225.00	1	1,413	0.07%
2018/11/15	3	209.33	3	206.33	213.50	0	1,272	0.00%
2018/11/14	0	0.00	2	210.00	208.00	-2	1,238	-0.16%
2018/10/03	2	252.00	0	0.00	252.00	2	1,438	0.14%
2018/08/03	0	0.00	1	267.00	268.00	-1	1,589	-0.06%
2018/07/25	0	0.00	0	260.00	261.00	0	1,486	0.00%
2018/07/18	0	0.00	1	263.50	263.50	-1	1,466	-0.07%
2018/07/11	1	254.00	0	0.00	254.00	1	1,384	0.07%
2018/07/05	1	261.50	0	0.00	261.00	1	1,321	0.08%
2018/06/29	0	0.00	2.8	277.71	278.50	-2.8	1,283	-0.22%
2018/06/28	0	0.00	1	275.50	276.00	-1	1,264	-0.08%
2018/06/21	1	277.00	0	0.00	278.50	1	1,213	0.08%
2018/06/07	5	280.50	4	280.00	280.00	1	1,166	0.09%
2018/06/06	1	279.50	1	279.00	280.00	0	1,171	0.00%
2018/06/05	0	0.00	0.3	278.00	278.50	-0.3	1,170	-0.03%
2018/05/29	0	0.00	1.4	276.50	277.50	-1.4	1,130	-0.12%
2018/05/16	0	0.00	0	276.00	277.00	0	1,237	0.00%
2018/05/08	0	0.00	1	278.50	280.00	-1	1,284	-0.08%
2018/05/07	1	279.00	1	279.00	275.00	0	1,272	0.00%
2018/05/04	0	0.00	1	276.50	276.00	-1	1,274	-0.08%
2018/04/03	1	274.00	1	274.00	274.50	0	1,392	0.00%
2018/03/26	0	0.00	0.2	271.50	272.00	-0.2	1,375	-0.02%
2018/02/07	1	265.50	0	0.00	267.50	1	1,367	0.07%
2018/01/29	0	0.00	0	280.00	282.00	0	1,315	0.00%
2018/01/22	2	281.50	0	0.00	283.00	2	1,270	0.16%
2018/01/18	0	0.00	2	279.50	279.50	-2	1,252	-0.16%
2018/01/09	1	264.50	0	264.00	262.50	1	1,182	0.08%