技嘉 (2376)-元大-台中券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
258.5
漲跌
▼8.0
漲幅
-3.00%
成交量
3,172張
產業
上市電腦週邊類股
1851人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	11.1	260.15	1	258.50	258.50	10.1	4,143	0.24%
2025/02/26	0	0.00	1	264.50	266.50	-1	4,233	-0.02%
2025/02/25	6	261.50	1	262.50	261.50	5	4,286	0.12%
2025/02/24	6	264.50	0	0.00	265.50	6	4,352	0.14%
2025/02/21	0	268.00	1	269.00	269.00	-1	4,441	-0.02%
2025/02/20	2	266.75	5	267.00	267.50	-3	4,530	-0.07%
2025/02/19	5.1	266.11	13	268.19	265.50	-7.9	4,736	-0.17%
2025/02/18	3	266.17	4	266.00	267.50	-1	4,943	-0.02%
2025/02/14	1	259.50	0	0.00	260.00	1	5,180	0.02%
2025/02/13	1	263.49	5	263.60	264.00	-4	5,284	-0.08%
2025/02/12	0.2	259.92	4	263.13	257.50	-3.8	5,332	-0.07%
2025/02/11	1.2	257.58	0	0.00	257.00	1.2	5,469	0.02%
2025/02/10	0	0.00	1	253.50	254.50	-1	5,687	-0.02%
2025/02/07	0.3	251.60	0	251.50	254.00	0.2	6,223	0.00%
2025/02/06	1.1	248.79	11	250.36	249.00	-9.9	6,628	-0.15%
2025/02/05	6	251.99	6	250.33	251.50	0	6,752	0.00%
2025/02/04	4.6	241.21	1	242.00	240.50	3.6	7,057	0.05%
2025/02/03	6.4	235.66	5	238.30	236.00	1.4	7,011	0.02%
2025/01/22	3	253.01	0	0.00	253.50	3	6,931	0.04%
2025/01/20	5.5	255.96	2.1	255.57	256.50	3.4	7,034	0.05%
2025/01/17	0	251.00	1	252.99	252.00	-1	7,082	-0.01%
2025/01/16	2.2	253.70	2.1	250.71	250.50	0.1	7,127	0.00%
2025/01/15	4.3	251.85	0	255.00	248.00	4.3	7,146	0.06%
2025/01/14	2.1	259.05	1	258.50	258.50	1.1	7,048	0.02%
2025/01/13	12.3	262.72	3	261.00	260.00	9.2	7,123	0.13%
2025/01/10	4.2	274.94	1	274.00	271.00	3.2	7,180	0.04%
2025/01/09	0.2	279.25	1	281.40	276.50	-0.9	7,174	-0.01%
2025/01/08	3.2	285.44	7.2	286.97	284.50	-3.9	7,224	-0.05%
2025/01/07	7.3	287.36	12.1	289.95	283.50	-4.8	7,179	-0.07%
2025/01/06	17.2	286.12	17.6	285.86	286.00	-0.4	7,064	-0.01%
2025/01/03	0	0.00	2	272.00	273.00	-2	6,981	-0.03%
2025/01/02	1.2	268.09	2	267.00	267.00	-0.8	6,990	-0.01%
2024/12/31	5.1	272.17	1	271.50	272.50	4.1	7,039	0.06%
2024/12/30	0.1	277.53	2	277.00	274.50	-1.9	7,095	-0.03%
2024/12/27	3	277.00	1.3	276.82	276.50	1.7	7,125	0.02%
2024/12/26	0.3	279.95	0	0.00	282.00	0.3	7,161	0.00%
2024/12/25	4	281.48	2.1	280.83	282.00	1.9	7,197	0.03%
2024/12/24	2.2	279.40	4	278.76	280.50	-1.9	7,208	-0.03%
2024/12/23	1	275.53	8	276.06	277.00	-7	7,286	-0.10%
2024/12/20	2	270.00	2	271.50	271.00	0	7,304	0.00%
2024/12/19	2	268.00	3.2	269.49	272.00	-1.2	7,328	-0.02%
2024/12/18	2	271.00	4	269.88	272.00	-2	7,387	-0.03%
2024/12/17	0	265.50	6	267.17	268.00	-6	7,416	-0.08%
2024/12/16	12.1	262.91	1	260.50	260.00	11.1	7,421	0.15%
2024/12/13	2	269.75	0	0.00	268.00	2	7,355	0.03%
2024/12/12	1.1	272.07	0	0.00	271.50	1.1	7,358	0.01%
2024/12/11	2.1	274.24	3	273.83	274.50	-0.9	7,393	-0.01%
2024/12/10	4.1	273.50	3	273.00	274.00	1.1	7,409	0.01%
2024/12/09	4.1	278.59	2.1	276.26	277.50	2.1	7,490	0.03%
2024/12/06	1	283.00	1	281.00	281.50	0	7,479	0.00%
2024/12/05	1	282.01	1	283.00	281.50	0	7,533	0.00%
2024/12/04	0	282.50	4	281.88	282.00	-4	7,564	-0.05%
2024/12/03	1	278.49	1	278.00	278.00	0	7,667	0.00%
2024/12/02	1	275.50	3	275.00	273.50	-2	7,733	-0.03%
2024/11/29	7	272.07	2	271.25	271.50	5	7,766	0.06%
2024/11/28	7.1	267.96	3	269.33	270.00	4.1	7,772	0.05%
2024/11/27	6.3	275.63	3.6	279.73	271.50	2.7	7,794	0.03%
2024/11/26	3	283.99	3	286.17	284.00	0	7,719	0.00%
2024/11/25	7	285.50	8.2	287.80	283.00	-1.2	7,761	-0.02%
2024/11/22	8	284.25	6	284.08	281.50	2	8,063	0.02%
2024/11/21	16	280.44	5.1	282.59	280.00	10.9	8,053	0.14%
2024/11/20	8	280.19	2	281.50	279.00	6	8,019	0.07%
2024/11/19	4.3	280.98	8	279.88	282.50	-3.8	8,023	-0.05%
2024/11/18	16.1	272.98	11.3	274.18	275.50	4.8	8,023	0.06%
2024/11/15	22	281.64	18.2	281.78	282.50	3.8	7,966	0.05%
2024/11/14	26.2	292.83	22.1	291.47	291.00	4.1	8,054	0.05%
2024/11/13	12	297.20	7	298.22	300.50	5	8,294	0.06%
2024/11/12	8.4	296.35	2.8	298.43	295.00	5.5	8,330	0.07%
2024/11/11	3.1	305.49	16.1	303.19	303.00	-13.1	8,296	-0.16%
2024/11/08	7.3	306.38	18.5	304.85	305.50	-11.2	8,338	-0.13%
2024/11/07	7	304.64	33.7	305.85	304.50	-26.7	8,370	-0.32%
2024/11/06	38.6	302.62	40.2	303.74	303.00	-1.5	8,387	-0.02%
2024/11/05	23.4	291.26	21.1	292.77	294.00	2.3	8,082	0.03%
2024/11/04	10.1	280.44	10	280.65	278.50	0.1	7,817	0.00%
2024/11/01	26.2	277.45	37.1	277.69	282.00	-10.9	7,795	-0.14%
2024/10/30	4.1	262.88	1	264.50	261.50	3.1	7,580	0.04%
2024/10/29	1.5	264.34	1.1	264.27	263.50	0.4	7,681	0.01%
2024/10/28	3	270.00	1	271.50	271.00	2	7,723	0.03%
2024/10/25	6	274.58	7.2	274.83	275.00	-1.2	7,812	-0.01%
2024/10/24	10	271.26	4	274.12	270.00	6	7,960	0.08%
2024/10/23	2.1	274.02	4	275.12	276.50	-1.9	8,034	-0.02%
2024/10/22	0	272.00	0	0.00	274.00	0	8,029	0.00%
2024/10/21	4.1	270.01	2	269.75	269.00	2.1	8,058	0.03%
2024/10/18	6.2	270.10	4	272.98	267.50	2.2	8,164	0.03%
2024/10/17	8.1	273.59	14.2	273.71	270.50	-6.1	8,199	-0.07%
2024/10/16	4	264.39	5	264.10	265.00	-1	8,328	-0.01%
2024/10/15	18.1	269.49	16.1	268.23	268.50	2.1	8,397	0.02%
2024/10/14	2	263.25	1	263.50	264.50	1	8,396	0.01%
2024/10/11	0	0.00	1	266.00	266.00	-1	8,451	-0.01%
2024/10/09	10	265.45	1	266.00	260.50	9	8,505	0.11%
2024/10/08	2	262.00	2	264.00	265.00	0	8,555	0.00%
2024/10/07	4.4	267.30	3	267.67	268.00	1.4	8,745	0.02%
2024/10/04	1	266.00	2.2	262.98	263.00	-1.2	8,893	-0.01%
2024/10/01	8	261.38	3	262.00	258.00	5	8,866	0.06%
2024/09/30	3.1	259.20	0.1	261.31	258.50	3	8,902	0.03%
2024/09/27	0.2	265.42	0.1	266.00	266.00	0.1	8,889	0.00%
2024/09/26	2.1	262.55	3	264.00	263.50	-0.9	8,890	-0.01%
2024/09/25	4	263.38	17.3	265.41	263.00	-13.3	8,852	-0.15%
2024/09/24	2	260.50	4.5	259.77	263.00	-2.5	8,777	-0.03%
2024/09/23	4	261.75	0.1	261.00	262.00	3.9	8,783	0.04%
2024/09/20	3	256.67	5.5	258.14	255.00	-2.5	8,774	-0.03%
2024/09/19	4.1	255.32	6.1	254.00	255.50	-1.9	8,752	-0.02%
2024/09/18	4	246.63	1	251.00	246.00	3	8,769	0.03%
2024/09/16	1.1	250.57	2	251.25	251.50	-0.9	8,807	-0.01%
2024/09/13	1.2	250.63	1.1	251.43	251.50	0.2	8,923	0.00%
2024/09/12	1	251.00	7.1	252.41	252.50	-6.1	9,157	-0.07%
2024/09/11	4	243.25	4	244.38	242.50	0	9,167	0.00%
2024/09/10	12.2	243.68	3	243.17	239.00	9.2	9,283	0.10%
2024/09/09	3.1	247.23	2.2	248.87	249.00	0.9	9,260	0.01%
2024/09/06	3.1	252.41	5	250.10	252.50	-2	9,287	-0.02%
2024/09/05	6.2	244.09	1	245.97	242.50	5.2	9,291	0.06%
2024/09/04	13.4	246.93	3	247.00	244.50	10.4	9,365	0.11%
2024/09/03	10.3	259.68	13	259.77	260.50	-2.7	9,330	-0.03%
2024/09/02	7.4	256.32	0	0.00	255.00	7.4	9,302	0.08%
2024/08/30	1	261.50	10.1	261.52	261.00	-9.1	9,327	-0.10%
2024/08/29	6.3	258.49	13	262.04	262.00	-6.7	9,354	-0.07%
2024/08/28	3	265.34	0	0.00	266.50	3	9,369	0.03%
2024/08/27	8	266.25	4.1	265.74	266.50	3.9	9,470	0.04%
2024/08/26	23.2	273.87	31.3	273.26	267.00	-8	9,455	-0.08%
2024/08/23	38.1	260.27	36	256.83	260.50	2.1	9,369	0.02%
2024/08/22	0.1	260.00	1	261.00	259.00	-0.9	9,467	-0.01%
2024/08/21	14.2	257.87	3	258.67	259.00	11.2	9,517	0.12%
2024/08/20	1.7	265.01	3.1	262.84	262.00	-1.4	9,532	-0.01%
2024/08/19	16.2	263.66	10	265.10	262.50	6.2	9,680	0.06%
2024/08/16	17	256.57	21.2	258.94	265.00	-4.2	9,642	-0.04%
2024/08/15	18.5	248.56	16.1	248.51	249.50	2.3	9,467	0.02%
2024/08/14	6.1	239.94	6	238.85	242.50	0.1	9,317	0.00%
2024/08/13	5.1	233.72	7	234.14	236.00	-1.9	9,470	-0.02%
2024/08/12	11	233.86	11	236.54	236.00	0	9,515	0.00%
2024/08/09	2	231.25	4	234.12	231.50	-2	9,614	-0.02%
2024/08/08	25.4	222.15	9	222.55	222.00	16.4	9,545	0.17%
2024/08/07	10.1	236.40	7.3	236.85	234.50	2.8	9,411	0.03%
2024/08/06	13.3	227.74	6.5	228.31	227.00	6.8	9,277	0.07%
2024/08/05	8.4	232.70	4.8	237.44	231.00	3.6	9,255	0.04%
2024/08/02	3.2	264.92	7	264.36	262.50	-3.8	9,542	-0.04%
2024/08/01	10.2	270.78	7	271.14	271.00	3.2	9,663	0.03%
2024/07/31	4.2	258.87	4	258.00	259.00	0.2	9,623	0.00%
2024/07/30	3.2	256.35	0	0.00	258.00	3.2	9,602	0.03%
2024/07/29	18.4	263.66	8	259.69	256.00	10.4	9,619	0.11%
2024/07/26	5.2	269.32	1	271.00	271.00	4.2	9,453	0.04%
2024/07/23	3	277.85	3.1	278.97	280.00	0	9,373	0.00%
2024/07/22	8.4	273.50	3.1	272.19	272.50	5.2	9,417	0.06%
2024/07/19	7.4	278.46	6.1	279.43	277.50	1.3	9,416	0.01%
2024/07/18	11.9	284.01	10.1	284.59	283.50	1.8	9,476	0.02%
2024/07/17	15.3	294.44	0	294.50	293.00	15.3	9,434	0.16%
2024/07/16	6.1	303.25	3	304.00	302.50	3.1	9,320	0.03%
2024/07/15	2.5	304.55	5.5	304.54	302.00	-2.9	9,396	-0.03%
2024/07/12	2	310.00	1.3	313.50	309.00	0.8	9,404	0.01%
2024/07/11	11.3	314.70	10	315.75	314.00	1.2	9,473	0.01%
2024/07/10	16.5	316.27	8.2	315.39	317.00	8.3	9,545	0.09%
2024/07/09	8.4	312.71	11.1	314.22	315.00	-2.7	9,638	-0.03%
2024/07/08	23.7	312.76	11.3	312.26	310.00	12.4	9,590	0.13%
2024/07/05	2.1	302.55	8	302.44	301.50	-5.9	9,555	-0.06%
2024/07/04	6.1	304.25	2.3	305.06	304.00	3.8	10,026	0.04%
2024/07/03	26	303.48	0.5	304.51	304.00	25.5	10,309	0.25%
2024/07/02	4.1	303.37	2	304.51	302.00	2.1	10,706	0.02%
2024/07/01	3	307.01	7	307.50	306.50	-4	10,885	-0.04%
2024/06/28	1.1	305.09	4	306.50	305.50	-2.9	11,133	-0.03%
2024/06/27	5.3	303.35	2	304.25	305.00	3.3	11,263	0.03%
2024/06/26	1.2	309.16	0	0.00	308.50	1.2	11,589	0.01%
2024/06/25	11.1	306.89	5	308.40	310.00	6.1	11,731	0.05%
2024/06/24	4.2	312.59	4	313.38	312.00	0.2	11,852	0.00%
2024/06/21	3.1	310.36	33	310.50	312.00	-29.9	12,038	-0.25%
2024/06/20	36.1	313.24	2	314.00	314.50	34.1	12,300	0.28%
2024/06/19	13.1	316.93	10.4	315.98	316.50	2.8	12,815	0.02%
2024/06/18	5	305.60	3.2	307.03	308.50	1.8	12,889	0.01%
2024/06/17	7.3	307.65	0.1	310.08	307.00	7.2	13,137	0.05%
2024/06/14	6.5	311.99	3	310.33	315.00	3.5	13,216	0.03%
2024/06/13	7.1	316.07	6	316.00	316.00	1.1	13,332	0.01%
2024/06/12	2.3	307.39	4	308.88	310.00	-1.7	13,699	-0.01%
2024/06/11	7.4	304.33	7	306.14	302.50	0.4	13,974	0.00%
2024/06/07	5.2	310.11	4.1	312.38	309.50	1.1	14,489	0.01%
2024/06/06	2.7	319.03	2	320.24	317.50	0.6	14,645	0.00%
2024/06/05	13.2	316.41	10	315.95	318.00	3.2	14,971	0.02%
2024/06/04	5.2	317.33	3	320.67	315.00	2.2	15,384	0.01%
2024/06/03	7.1	324.15	8.1	325.79	323.50	-1.1	15,524	-0.01%
2024/05/31	9.7	322.62	8	323.44	318.00	1.7	15,608	0.01%
2024/05/30	4.1	327.98	6	328.33	329.00	-1.9	15,731	-0.01%
2024/05/29	35.6	335.24	28.3	333.62	332.00	7.4	16,211	0.05%
2024/05/28	1.2	324.57	10	326.50	330.00	-8.8	16,352	-0.05%
2024/05/27	2.3	320.76	2.1	322.02	324.00	0.2	16,522	0.00%
2024/05/24	1.1	318.81	3.3	318.52	319.00	-2.2	16,697	-0.01%
2024/05/23	17.3	319.09	12.2	318.40	317.00	5.2	16,910	0.03%
2024/05/22	2.2	329.23	1	329.00	328.50	1.2	17,111	0.01%
2024/05/21	14	329.32	6	329.75	330.00	8	17,541	0.05%
2024/05/20	26	327.94	41	325.39	325.00	-15	17,657	-0.08%
2024/05/17	30.1	320.90	34.8	321.65	322.50	-4.7	17,899	-0.03%
2024/05/16	17	314.76	23	314.87	314.50	-6	17,937	-0.03%
2024/05/15	17.3	312.23	11	314.00	311.00	6.3	18,425	0.03%
2024/05/14	32.2	315.51	30	316.65	320.00	2.2	18,814	0.01%
2024/05/13	19.2	312.96	20.1	313.31	313.00	-0.9	19,032	0.00%
2024/05/10	4.3	307.15	8.1	307.62	307.00	-3.8	19,496	-0.02%
2024/05/09	5.9	310.62	8	310.50	310.00	-2.1	19,704	-0.01%
2024/05/08	22.2	313.98	17	314.74	311.50	5.2	19,933	0.03%
2024/05/07	4.1	301.29	12.6	304.19	312.00	-8.5	20,004	-0.04%
2024/05/06	3.1	292.32	3	293.00	292.00	0.1	19,941	0.00%
2024/05/03	2.8	288.48	3	291.67	286.00	-0.2	20,066	0.00%
2024/05/02	9.1	288.30	0.2	290.18	288.50	8.9	20,359	0.04%
2024/04/30	1.5	298.67	0	0.00	299.00	1.5	20,433	0.01%
2024/04/29	3	300.51	2	300.75	301.00	1	20,774	0.00%
2024/04/26	7.4	296.35	13.1	297.95	295.50	-5.7	21,500	-0.03%
2024/04/25	3.3	290.85	2	291.25	290.50	1.3	21,841	0.01%
2024/04/24	13.5	297.36	13	296.88	299.50	0.5	21,890	0.00%
2024/04/23	4.1	282.74	1	282.00	281.00	3.1	21,915	0.01%
2024/04/22	3.3	284.45	9.1	286.49	282.50	-5.8	21,890	-0.03%
2024/04/19	8.1	295.35	4	293.13	292.50	4.1	21,857	0.02%
2024/04/18	6.1	303.49	3	302.67	302.00	3.1	21,884	0.01%
2024/04/17	5.1	304.66	6	304.50	308.00	-0.9	22,149	0.00%
2024/04/16	6.1	302.18	3.1	303.23	302.00	3	22,111	0.01%
2024/04/15	15.8	306.06	2.1	302.90	302.00	13.6	22,218	0.06%
2024/04/12	7.2	321.29	9.4	322.80	318.00	-2.2	22,071	-0.01%
2024/04/11	4.1	322.61	7.4	318.89	320.50	-3.3	22,015	-0.02%
2024/04/10	24.8	336.92	24.4	335.16	320.00	0.4	21,964	0.00%
2024/04/09	27.1	338.89	30.2	338.21	335.00	-3.1	21,664	-0.01%
2024/04/08	16.2	332.97	25.5	333.07	340.00	-9.2	21,721	-0.04%
2024/04/03	17.1	316.59	23	314.17	317.50	-5.9	21,494	-0.03%
2024/04/02	10.2	315.10	6	317.16	317.00	4.2	21,370	0.02%
2024/04/01	6	317.67	15	319.00	318.50	-9	21,222	-0.04%
2024/03/29	22.8	317.91	22	318.16	316.00	0.8	21,146	0.00%
2024/03/28	21	311.55	18.1	309.72	313.00	2.9	20,885	0.01%
2024/03/27	8.3	305.30	7.1	307.53	310.00	1.2	20,888	0.01%
2024/03/26	8.4	305.83	10.1	305.38	304.50	-1.7	20,952	-0.01%
2024/03/25	19.4	306.62	12.1	307.55	306.00	7.4	20,978	0.04%
2024/03/22	36.2	300.88	19	300.05	303.00	17.2	21,011	0.08%
2024/03/21	48.3	290.99	22	293.50	291.00	26.3	20,568	0.13%
2024/03/20	22.8	299.63	10.3	300.01	295.00	12.5	20,540	0.06%
2024/03/19	11.1	308.67	10	310.15	305.00	1.1	20,591	0.01%
2024/03/18	4.3	308.51	1.2	307.46	310.50	3.2	20,605	0.02%
2024/03/15	29.1	314.51	26	313.65	313.00	3.1	20,670	0.02%
2024/03/14	21.3	319.60	22.3	320.35	317.50	-0.9	20,584	0.00%
2024/03/13	29.8	335.09	17.2	336.95	328.00	12.6	20,968	0.06%
2024/03/12	13.4	358.80	4.2	359.55	355.00	9.2	20,947	0.04%
2024/03/11	24.3	364.57	26.1	366.93	360.00	-1.9	21,071	-0.01%
2024/03/08	40	360.96	54.3	363.62	358.00	-14.3	20,879	-0.07%
2024/03/07	7	361.08	19	362.08	359.00	-12	20,680	-0.06%
2024/03/06	16	362.94	12.6	363.98	362.50	3.4	20,673	0.02%
2024/03/05	24.1	362.77	21.2	360.11	361.50	2.9	20,875	0.01%
2024/03/04	31.3	366.98	32.4	366.10	354.50	-1.2	20,978	-0.01%