長榮 (2603)-元大-台中券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
226.5
漲跌
▲6.0
漲幅
+2.72%
成交量
12,868張
產業
上市航運類股▲2.78%
4794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0.6	225.95	1.2	225.90	226.50	-0.6	16,825	0.00%
2025/03/31	0.6	220.28	11.1	219.51	220.50	-10.5	17,021	-0.06%
2025/03/28	4.3	223.17	1	223.50	223.50	3.3	17,343	0.02%
2025/03/27	2.5	227.28	0	0.00	226.50	2.5	17,600	0.01%
2025/03/26	0.1	229.08	2	229.00	230.00	-1.9	17,821	-0.01%
2025/03/25	2.4	228.54	2	229.25	229.50	0.4	18,025	0.00%
2025/03/24	0.3	228.37	12.2	228.42	228.00	-11.9	18,251	-0.07%
2025/03/21	2.3	228.38	0	227.50	227.50	2.3	18,406	0.01%
2025/03/20	1.3	228.96	1	228.00	229.50	0.3	18,423	0.00%
2025/03/19	2.2	228.22	0	229.50	228.50	2.1	18,448	0.01%
2025/03/18	2.6	229.99	2.9	231.24	232.00	-0.3	18,368	0.00%
2025/03/17	1.4	222.04	42.6	227.41	230.50	-41.2	18,258	-0.23%
2025/03/14	51.1	221.90	7.6	224.13	220.00	43.5	17,821	0.24%
2025/03/13	17.6	230.44	30.4	229.62	230.50	-12.8	17,312	-0.07%
2025/03/12	5.2	228.57	41.9	230.17	228.50	-36.7	17,003	-0.22%
2025/03/11	18.2	226.59	18.7	227.28	226.50	-0.5	16,734	0.00%
2025/03/10	46.4	225.30	32.1	224.41	224.50	14.3	16,559	0.09%
2025/03/07	39.2	224.42	41.8	224.00	227.00	-2.6	16,735	-0.02%
2025/03/06	4.3	220.03	13	220.38	221.00	-8.7	16,537	-0.05%
2025/03/05	1	217.52	0	218.55	219.50	1	16,785	0.01%
2025/03/04	2.1	214.98	2.2	216.14	219.00	-0.1	17,037	0.00%
2025/03/03	6.2	215.68	1.1	216.00	218.00	5.1	18,005	0.03%
2025/02/27	4.2	218.08	0.3	219.22	216.00	3.9	18,256	0.02%
2025/02/26	0	220.50	1.2	223.60	219.50	-1.2	18,813	-0.01%
2025/02/25	6	220.50	2	220.25	220.50	4	19,052	0.02%
2025/02/24	8.2	216.36	10.3	219.60	221.50	-2.1	19,285	-0.01%
2025/02/21	0.1	214.12	0.1	214.00	213.00	0.1	19,584	0.00%
2025/02/20	25.2	215.62	15.2	214.79	213.50	9.9	20,175	0.05%
2025/02/19	9	217.11	10.6	217.47	217.50	-1.6	20,350	-0.01%
2025/02/18	0	215.33	7.5	217.14	218.00	-7.4	20,981	-0.04%
2025/02/17	6	214.50	12.2	214.53	216.00	-6.2	21,423	-0.03%
2025/02/14	5.2	213.79	1.4	213.75	211.50	3.8	21,654	0.02%
2025/02/13	1.3	214.00	5	213.99	215.50	-3.7	21,788	-0.02%
2025/02/12	1	212.55	6.3	216.24	212.50	-5.3	21,946	-0.02%
2025/02/11	38	209.89	39.1	211.21	212.50	-1.1	22,098	0.00%
2025/02/10	1.2	207.14	2.9	208.30	207.00	-1.7	22,350	-0.01%
2025/02/07	0.3	205.08	0.1	203.96	206.00	0.2	22,441	0.00%
2025/02/06	5.3	204.51	0	205.00	205.00	5.3	22,759	0.02%
2025/02/05	26.2	204.29	30	205.02	205.00	-3.8	23,078	-0.02%
2025/02/04	20.2	199.05	10	199.51	195.50	10.2	23,540	0.04%
2025/02/03	1.2	204.28	1.1	204.68	202.50	0.1	23,380	0.00%
2025/01/22	0.2	203.69	2	201.50	204.50	-1.8	23,393	-0.01%
2025/01/20	2	199.38	1.3	199.18	199.50	0.6	23,567	0.00%
2025/01/17	0.4	200.85	5	199.52	202.50	-4.7	23,786	-0.02%
2025/01/16	16.9	200.38	4.1	201.27	202.00	12.7	23,834	0.05%
2025/01/15	4.4	206.05	2.1	206.52	203.00	2.3	23,703	0.01%
2025/01/14	1.2	209.00	1.3	209.80	208.50	0	23,838	0.00%
2025/01/13	17.7	207.21	9.3	205.18	205.00	8.4	23,788	0.04%
2025/01/10	11.4	211.84	32.4	209.28	214.00	-21	23,697	-0.09%
2025/01/09	94.3	218.34	15.2	218.77	212.00	79.1	23,394	0.34%
2025/01/08	16.1	228.78	16.1	229.06	229.00	0	22,541	0.00%
2025/01/07	2.3	228.40	2.6	229.30	228.50	-0.3	22,491	0.00%
2025/01/06	1.3	228.83	3.6	231.30	229.50	-2.3	22,431	-0.01%
2025/01/03	4	230.38	24	231.02	231.50	-20	22,578	-0.09%
2025/01/02	0	227.50	1.2	228.39	227.00	-1.2	22,514	-0.01%
2024/12/31	1.1	225.00	0.1	226.00	225.00	1	22,613	0.00%
2024/12/30	25.2	225.89	2	226.25	225.50	23.2	23,495	0.10%
2024/12/27	9.8	227.82	1	230.00	226.00	8.8	23,561	0.04%
2024/12/26	0	230.17	0	0.00	231.00	0	23,869	0.00%
2024/12/25	5.1	232.94	0.2	231.50	231.50	4.9	23,977	0.02%
2024/12/24	8.3	233.58	15.4	232.96	232.00	-7	24,376	-0.03%
2024/12/23	9	227.83	7	228.14	228.00	2	24,547	0.01%
2024/12/20	1.2	230.13	0.3	229.00	230.50	0.9	25,036	0.00%
2024/12/19	6.1	229.34	5.4	228.74	229.50	0.7	24,994	0.00%
2024/12/18	2.4	228.98	3	229.00	229.00	-0.7	24,895	0.00%
2024/12/17	1	231.00	6	230.08	231.00	-5	24,842	-0.02%
2024/12/16	6.3	225.84	1	224.50	226.00	5.3	24,895	0.02%
2024/12/13	15	230.37	19.3	229.94	230.00	-4.3	24,774	-0.02%
2024/12/12	2	227.50	1.3	228.32	227.00	0.8	24,734	0.00%
2024/12/11	2.3	228.04	1	230.03	227.00	1.3	24,746	0.01%
2024/12/10	10.4	232.06	21.1	231.63	231.00	-10.7	24,763	-0.04%
2024/12/09	13.7	235.40	19.4	235.23	235.50	-5.7	24,639	-0.02%
2024/12/06	8.1	229.56	59.6	228.94	228.00	-51.6	24,293	-0.21%
2024/12/05	1.2	227.88	1.1	226.07	226.00	0.2	24,255	0.00%
2024/12/04	11.1	227.54	13.1	228.54	230.00	-2	24,273	-0.01%
2024/12/03	13.2	223.78	21.4	226.56	229.00	-8.2	24,406	-0.03%
2024/12/02	16.1	221.09	10.1	221.15	221.00	6.1	24,149	0.03%
2024/11/29	13.2	219.16	13.2	217.37	217.00	0	24,267	0.00%
2024/11/28	31.3	216.90	30	215.68	217.00	1.3	24,177	0.01%
2024/11/27	28.4	216.78	4.3	219.52	214.00	24.1	23,944	0.10%
2024/11/26	3	226.34	8.3	227.24	229.50	-5.3	23,025	-0.02%
2024/11/25	34.9	229.76	22.8	228.27	228.00	12.1	23,013	0.05%
2024/11/22	13.1	236.11	14	236.14	236.00	-0.9	22,455	0.00%
2024/11/21	27.1	237.28	25.7	238.27	239.00	1.4	22,260	0.01%
2024/11/20	21.3	236.78	39.5	235.66	233.50	-18.2	21,992	-0.08%
2024/11/19	11.1	227.28	42	234.72	236.00	-30.9	21,542	-0.14%
2024/11/18	11	226.14	12.3	225.17	224.50	-1.3	21,096	-0.01%
2024/11/15	27	226.26	45.7	226.59	227.50	-18.7	20,934	-0.09%
2024/11/14	18.1	219.56	19.1	220.89	220.00	-1	20,504	0.00%
2024/11/13	8	219.75	5.5	220.05	219.50	2.6	20,347	0.01%
2024/11/12	3.3	220.59	2.8	221.64	220.50	0.5	20,598	0.00%
2024/11/11	3	219.66	3.2	219.36	220.50	-0.2	20,599	0.00%
2024/11/08	12	218.75	13.4	218.53	218.00	-1.4	20,805	-0.01%
2024/11/07	2.1	210.78	8	212.75	214.50	-6	21,051	-0.03%
2024/11/06	52.2	216.95	53	216.47	217.00	-0.9	20,919	0.00%
2024/11/05	13	212.31	16.2	216.31	217.50	-3.2	21,084	-0.02%
2024/11/04	17.3	212.33	16.3	210.50	210.50	1.1	21,189	0.00%
2024/11/01	9	209.11	29.8	211.01	213.00	-20.8	21,447	-0.10%
2024/10/30	3	206.00	6.6	207.44	205.50	-3.6	21,150	-0.02%
2024/10/29	6.1	202.91	3	203.16	204.50	3.1	21,345	0.01%
2024/10/28	24.3	207.90	16	206.56	206.00	8.3	21,338	0.04%
2024/10/25	4.1	206.26	6.4	207.64	207.50	-2.3	21,373	-0.01%
2024/10/24	7.3	203.99	76	205.95	205.00	-68.8	21,460	-0.32%
2024/10/23	1.6	205.51	22.1	205.99	205.50	-20.6	21,356	-0.10%
2024/10/22	10.5	203.62	15.1	205.32	206.00	-4.6	21,478	-0.02%
2024/10/21	20	200.90	37.6	201.58	204.00	-17.6	21,688	-0.08%
2024/10/18	0.2	196.00	4	196.37	196.50	-3.8	21,752	-0.02%
2024/10/17	0.1	195.50	7.5	194.85	196.50	-7.4	21,944	-0.03%
2024/10/16	7	190.07	19.1	189.78	189.50	-12	22,538	-0.05%
2024/10/15	11.1	188.68	9.4	188.30	187.50	1.7	22,562	0.01%
2024/10/14	9	186.89	9.4	187.33	187.00	-0.4	22,741	0.00%
2024/10/11	4.1	185.39	2.1	186.00	186.00	2	22,982	0.01%
2024/10/09	18.2	185.64	12.1	183.96	183.50	6.2	23,083	0.03%
2024/10/08	10.2	188.99	11	187.95	189.00	-0.8	23,035	0.00%
2024/10/07	1	186.71	4.2	186.10	188.00	-3.2	23,379	-0.01%
2024/10/04	110.1	186.24	95	187.04	186.00	15.1	24,023	0.06%	大買/
2024/10/01	10.4	204.35	11.6	204.79	204.50	-1.2	23,485	-0.01%
2024/09/30	25.4	204.22	187.2	202.16	201.00	-161.8	23,584	-0.69%	大賣/鉅額交易
2024/09/27	15.1	209.87	43.9	210.18	212.00	-28.7	23,407	-0.12%
2024/09/26	19.4	209.68	29.2	210.61	206.00	-9.8	23,270	-0.04%
2024/09/25	20.1	206.78	31.4	206.54	209.50	-11.4	22,822	-0.05%
2024/09/24	34.7	202.55	57.7	203.14	204.00	-23.1	22,341	-0.10%
2024/09/23	6.2	190.39	19.5	191.65	195.00	-13.4	21,956	-0.06%
2024/09/20	63	189.63	2.6	188.71	189.00	60.4	22,111	0.27%
2024/09/19	11.1	188.68	30.2	188.78	190.00	-19.1	22,249	-0.09%
2024/09/18	7.1	187.57	18	187.19	187.00	-10.9	22,309	-0.05%
2024/09/16	1	183.52	0	184.00	184.50	1	22,539	0.00%
2024/09/13	6	184.58	10.4	185.40	186.50	-4.4	22,699	-0.02%
2024/09/12	31.1	184.40	33.1	184.50	184.50	-2.1	23,019	-0.01%
2024/09/11	16	181.66	23.7	182.38	182.50	-7.7	23,101	-0.03%
2024/09/10	2.1	178.29	1.4	177.43	177.50	0.7	23,337	0.00%
2024/09/09	4.1	176.52	2	177.50	179.00	2.1	23,706	0.01%
2024/09/06	7.1	178.45	4	179.88	180.00	3.1	24,181	0.01%
2024/09/05	33.1	179.12	1	179.02	181.00	32.1	25,405	0.13%
2024/09/04	207	179.63	4.9	178.96	178.50	202.1	27,045	0.75%	大買/鉅額交易
2024/09/03	1.1	183.93	5	182.50	182.00	-3.9	27,320	-0.01%
2024/09/02	4.2	182.67	0	182.50	182.00	4.2	27,956	0.01%
2024/08/30	4.2	186.67	7	186.57	188.00	-2.9	28,508	-0.01%
2024/08/29	6.3	182.88	2	183.25	184.50	4.3	28,746	0.01%
2024/08/28	3	182.67	6.3	183.02	183.00	-3.2	29,200	-0.01%
2024/08/27	7.1	185.28	0	183.50	183.50	7.1	30,196	0.02%
2024/08/26	0	189.00	3.6	190.89	189.00	-3.6	30,277	-0.01%
2024/08/23	10.8	189.73	5.2	189.50	189.50	5.6	30,842	0.02%
2024/08/22	5.3	187.52	8.6	188.44	189.00	-3.4	31,560	-0.01%
2024/08/21	4.2	186.50	5.7	188.45	187.50	-1.6	32,919	0.00%
2024/08/20	7	189.43	5.2	189.99	188.50	1.8	33,796	0.01%
2024/08/19	8.1	185.25	0.6	185.67	187.00	7.5	33,939	0.02%
2024/08/16	4.7	185.41	37.2	185.49	186.00	-32.6	34,363	-0.09%
2024/08/15	12.1	183.90	63.1	183.95	185.50	-50.9	34,813	-0.15%
2024/08/14	15.3	181.86	19.1	181.29	181.50	-3.7	35,448	-0.01%
2024/08/13	55.2	179.65	6.5	178.04	178.50	48.7	35,831	0.14%
2024/08/12	3.1	178.16	53.1	179.58	180.00	-50	36,728	-0.14%
2024/08/09	53.3	173.38	58.1	177.18	173.00	-4.8	37,588	-0.01%
2024/08/08	33.2	172.29	16.1	172.56	172.50	17.1	39,654	0.04%
2024/08/07	6.1	169.14	33	174.71	177.00	-26.9	41,867	-0.06%
2024/08/06	19.8	167.04	12.2	168.55	165.50	7.6	43,387	0.02%
2024/08/05	26.3	162.48	24.4	161.85	160.50	1.8	43,701	0.00%
2024/08/02	9.1	174.66	6.2	171.47	171.00	2.9	43,980	0.01%
2024/08/01	25.4	175.01	23.7	174.56	175.00	1.6	43,967	0.00%
2024/07/31	2	169.75	3	168.16	170.50	-1	43,958	0.00%
2024/07/30	0.1	164.99	2	165.93	167.00	-1.9	44,106	0.00%
2024/07/29	8.4	163.21	1.1	164.90	162.00	7.3	44,427	0.02%
2024/07/26	6.3	163.99	7.1	163.39	165.50	-0.8	44,667	0.00%
2024/07/23	20.6	167.06	25.3	167.07	167.00	-4.6	45,288	-0.01%
2024/07/22	12.5	160.64	9	162.28	162.00	3.5	45,950	0.01%
2024/07/19	47	167.84	41	169.02	167.00	6	45,628	0.01%
2024/07/18	23.3	172.82	12.8	173.16	173.00	10.5	45,807	0.02%
2024/07/17	8.5	169.14	4.5	170.06	172.00	4	45,888	0.01%
2024/07/16	5.6	173.33	2.3	173.40	171.50	3.3	46,015	0.01%
2024/07/15	13	172.16	12.9	172.18	173.50	0	46,617	0.00%
2024/07/12	61.3	172.28	41.2	173.33	173.50	20.1	46,614	0.04%
2024/07/11	14.5	176.91	12	177.29	176.00	2.4	46,592	0.01%
2024/07/10	3.6	178.26	5.7	178.42	177.00	-2.2	46,946	0.00%
2024/07/09	50.2	178.54	39.5	177.95	178.00	10.7	47,224	0.02%
2024/07/08	56.3	172.86	16.8	174.87	175.50	39.5	47,093	0.08%
2024/07/05	32.5	184.88	30	185.82	184.00	2.5	46,790	0.01%
2024/07/04	19.7	190.73	13.2	191.62	188.50	6.5	46,600	0.01%
2024/07/03	24	192.48	23.1	192.40	191.00	0.9	46,645	0.00%
2024/07/02	5	191.90	3	191.33	190.50	2	46,558	0.00%
2024/07/01	2.3	192.52	2.5	194.71	192.00	-0.2	46,537	0.00%
2024/06/28	26.5	194.80	24	194.13	193.00	2.5	46,900	0.01%
2024/06/27	22.7	193.81	37	193.77	194.50	-14.4	47,323	-0.03%
2024/06/26	14.2	200.83	3.8	200.87	200.00	10.4	48,670	0.02%
2024/06/25	34.1	202.50	27.3	202.02	202.00	6.7	49,224	0.01%
2024/06/24	4.3	201.65	2	204.24	201.00	2.3	49,449	0.00%
2024/06/21	20.4	207.57	14	206.49	204.00	6.4	49,705	0.01%
2024/06/20	9.6	204.21	1.2	203.66	204.50	8.4	49,691	0.02%
2024/06/19	6.1	201.95	8.1	201.50	200.50	-2	50,266	0.00%
2024/06/18	2.5	199.21	0.1	199.92	199.00	2.3	50,623	0.00%
2024/06/17	6.7	200.90	44.7	199.87	200.00	-38	51,854	-0.07%
2024/06/14	6.3	198.57	11.2	197.74	199.00	-4.9	52,569	-0.01%
2024/06/13	29.2	194.83	16.5	195.07	192.50	12.7	52,816	0.02%
2024/06/12	47.6	191.07	26.4	192.50	191.50	21.2	53,870	0.04%
2024/06/11	107.4	203.90	32.3	199.34	197.50	75.1	53,483	0.14%	大買/
2024/06/07	18.3	219.44	13.2	219.07	218.00	5.1	52,523	0.01%
2024/06/06	46.2	219.66	62.4	220.79	222.00	-16.1	52,489	-0.03%
2024/06/05	72.6	218.14	87.1	217.86	217.00	-14.5	52,243	-0.03%
2024/06/04	29.3	211.81	17	210.50	211.00	12.3	52,542	0.02%
2024/06/03	21	215.26	22	215.64	215.50	-1	52,649	0.00%
2024/05/31	47	220.23	34.5	222.28	210.50	12.5	52,398	0.02%
2024/05/30	13.3	218.39	12.2	217.68	218.50	1.2	51,869	0.00%
2024/05/29	53.2	222.76	142.1	221.74	218.00	-88.9	52,114	-0.17%	大賣/
2024/05/28	53.3	224.81	57.8	220.95	218.50	-4.4	51,670	-0.01%
2024/05/27	148.3	220.54	131.7	223.67	223.00	16.6	51,350	0.03%	大買/大賣/
2024/05/24	23	216.15	61.8	219.16	219.50	-38.8	50,090	-0.08%
2024/05/23	36	209.75	7.4	209.53	209.00	28.6	49,140	0.06%
2024/05/22	36.1	208.48	37.4	209.14	209.00	-1.4	49,158	0.00%
2024/05/21	35.2	210.26	24.8	209.27	208.00	10.4	49,412	0.02%
2024/05/20	57.1	216.20	61.1	214.01	212.50	-4.1	49,147	-0.01%
2024/05/17	172.1	216.61	60.4	212.60	210.50	111.7	48,508	0.23%	大買/鉅額交易
2024/05/16	68.3	211.90	85.7	213.00	217.00	-17.4	47,681	-0.04%
2024/05/15	69.8	205.24	61.6	204.62	203.50	8.2	46,711	0.02%
2024/05/14	107.6	213.59	129.7	216.85	215.00	-22.1	45,871	-0.05%	大買/大賣/
2024/05/13	318.5	206.16	341.1	206.65	205.50	-22.7	43,337	-0.05%	大買/大賣/
2024/05/10	45.4	188.00	64.9	190.60	193.50	-19.4	41,355	-0.05%
2024/05/09	15.1	178.66	22.5	177.52	177.50	-7.4	39,949	-0.02%
2024/05/08	33.7	174.70	3	172.68	172.50	30.7	39,204	0.08%
2024/05/07	4.2	182.07	6.1	183.16	178.00	-1.9	38,428	0.00%
2024/05/06	6.3	182.37	5.9	181.05	180.50	0.5	38,171	0.00%
2024/05/03	26	181.77	24.5	179.81	180.00	1.5	38,082	0.00%
2024/05/02	5.2	183.37	4.1	189.44	181.50	1.1	37,955	0.00%
2024/04/30	36.1	188.70	39.2	189.36	189.50	-3	37,605	-0.01%
2024/04/29	25	190.12	52.1	191.74	191.50	-27.1	37,284	-0.07%
2024/04/26	53.5	186.12	77.5	186.86	187.00	-24	36,888	-0.07%
2024/04/25	22.1	180.36	25	180.52	181.00	-2.9	36,262	-0.01%
2024/04/24	8	178.94	25.7	178.19	180.00	-17.7	36,522	-0.05%
2024/04/23	14.2	173.54	1.4	175.29	173.50	12.8	36,537	0.04%
2024/04/22	23.3	179.99	26.8	178.65	174.00	-3.5	36,681	-0.01%
2024/04/19	37.1	174.39	125.4	176.29	172.50	-88.3	36,159	-0.24%	大賣/
2024/04/18	2	169.75	2.4	169.54	168.00	-0.4	36,032	0.00%
2024/04/17	4.1	170.50	4.2	171.54	170.50	-0.1	36,093	0.00%
2024/04/16	11.7	173.37	3.5	171.79	170.50	8.2	36,505	0.02%
2024/04/15	11	178.86	25.1	177.71	178.00	-14.1	37,006	-0.04%
2024/04/12	10.7	175.08	15.3	176.64	176.50	-4.6	37,086	-0.01%
2024/04/11	13.6	173.73	22.6	174.44	175.00	-9	37,542	-0.02%
2024/04/10	0	171.00	6.1	171.83	169.00	-6	38,445	-0.02%
2024/04/09	29.1	171.46	30.6	171.01	171.00	-1.5	39,073	0.00%
2024/04/08	3.3	166.48	6.4	167.10	168.00	-3.1	39,673	-0.01%
2024/04/03	5.5	166.50	11.2	166.24	165.00	-5.7	39,600	-0.01%