• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    24,865張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.623.751.123.8123.80-0.534,9920.00%
2025/02/26723.914723.9023.95-4035,948-0.11%
2025/02/25823.972524.1323.95-1737,413-0.05%
2025/02/241323.87724.1424.15638,5240.02%
2025/02/21224.001024.1324.05-839,535-0.02%
2025/02/20924.01324.1724.00641,0510.01%
2025/02/19924.09324.0724.05641,8140.01%
2025/02/18424.29524.3524.20-142,6920.00%
2025/02/1710624.0511624.2624.25-1043,096-0.02% 大買/大賣/
2025/02/143823.91824.0924.053043,1380.07%
2025/02/13423.851223.8623.90-843,493-0.02%
2025/02/121123.86723.8523.75443,8310.01%
2025/02/1127.623.951623.9623.9011.643,9220.03%
2025/02/103.623.97823.9924.05-4.444,511-0.01%
2025/02/0723.224.1213.724.2024.209.544,3620.02%
2025/02/062.624.8100.0024.902.643,8500.01%
2025/02/052025.05425.2425.051644,0580.04%
2025/02/04325.2211.224.8024.70-8.244,105-0.02%
2025/02/03125.3500.0025.35144,1600.00%
2025/01/22625.902525.9626.00-1944,054-0.04%
2025/01/2100.002.125.6025.55-2.144,3980.00%
2025/01/20425.944026.4025.70-3644,769-0.08%
2025/01/171126.2534.126.0926.20-23.145,300-0.05%
2025/01/16025.60425.3825.60-444,664-0.01%
2025/01/15325.953325.7925.80-3044,494-0.07%
2025/01/14425.401425.5525.60-1044,349-0.02%
2025/01/131425.02425.1425.151044,5580.02%
2025/01/1010.525.472125.5525.70-10.544,461-0.02%
2025/01/091425.6320.825.7125.45-6.844,643-0.02%
2025/01/08526.1530.326.0426.05-25.344,390-0.06%
2025/01/0711.126.00325.9526.008.144,1530.02%
2025/01/06626.08526.1726.20143,8700.00%
2025/01/0320.126.14226.2526.1518.143,6960.04%
2025/01/022526.455726.5026.55-3243,495-0.07%
2024/12/3136.125.874.725.9625.6531.442,8090.07%
2024/12/302.126.311426.4826.60-11.942,904-0.03%
2024/12/27326.2800.0026.30342,3190.01%
2024/12/263.226.463526.5526.55-31.842,398-0.08%
2024/12/25326.452026.5426.45-1742,417-0.04%
2024/12/240.126.502626.5826.60-25.942,565-0.06%
2024/12/231026.33526.2426.40542,5430.01%
2024/12/205.226.207426.0425.90-68.842,672-0.16%
2024/12/19926.01225.9826.10742,5970.02%
2024/12/181626.654826.5726.35-3242,636-0.08%
2024/12/172426.122726.2126.20-342,164-0.01%
2024/12/1617.425.535525.6025.80-37.642,234-0.09%
2024/12/131026.121826.0626.00-841,848-0.02%
2024/12/1212.326.47126.4526.5011.341,5350.03%
2024/12/1173.226.041425.9326.0059.240,9400.14%
2024/12/1010126.734326.4726.505840,3020.14% 大買/
2024/12/0966.226.765526.9726.9511.239,7430.03%
2024/12/062126.352126.3426.30038,3930.00%
2024/12/05426.501726.5626.60-1337,954-0.03%
2024/12/0458.326.465126.5426.507.337,4060.02%
2024/12/033226.52135.626.5826.75-103.636,149-0.29% 大賣/鉅額交易
2024/12/02125.1594.325.0925.15-93.332,632-0.29%
2024/11/29524.7923.524.7324.90-18.531,885-0.06%
2024/11/28624.512224.5224.65-1631,799-0.05%
2024/11/277.524.874824.8824.90-40.531,577-0.13%
2024/11/2600.001224.8024.70-1230,911-0.04%
2024/11/25224.353324.2124.60-3130,516-0.10%
2024/11/22324.5516.524.5924.60-13.529,371-0.05%
2024/11/21224.08624.1424.15-427,973-0.01%
2024/11/20324.132424.1824.20-2126,920-0.08%
2024/11/19523.9723624.0624.15-23125,943-0.89% 大賣/鉅額交易
2024/11/18323.725.523.7923.70-2.524,423-0.01%
2024/11/15323.8850.223.9423.85-47.223,607-0.20%
2024/11/14523.401123.5023.45-622,913-0.03%
2024/11/131823.37223.4023.351622,6530.07%
2024/11/12923.4731.123.4723.30-22.122,519-0.10%
2024/11/1110.523.431623.3723.40-5.522,254-0.02%
2024/11/0800.001023.1623.15-1022,127-0.05%
2024/11/071.323.154422.9923.25-42.722,143-0.19%
2024/11/0600.00422.5622.50-421,568-0.02%
2024/11/0510.122.551022.5222.600.121,7820.00%
2024/11/045.122.5816.922.7222.65-11.822,242-0.05%
2024/11/01322.3011.522.3822.50-8.522,695-0.04%
2024/10/302522.709.222.6422.6015.922,7540.07%
2024/10/29922.38622.5822.60322,6180.01%
2024/10/28522.5943.922.6922.70-38.922,697-0.17%
2024/10/255722.252222.3122.353522,2540.16%
2024/10/240.522.15353.622.1922.15-353.121,986-1.61% 大賣/鉅額交易
2024/10/23121.70121.6021.65021,6530.00%
2024/10/228.221.57821.7421.800.222,3850.00%
2024/10/21221.652521.7121.60-2322,838-0.10%
2024/10/181021.703321.7221.70-2323,280-0.10%
2024/10/17221.453321.4821.55-3123,642-0.13%
2024/10/16221.302721.2521.30-2524,186-0.10%
2024/10/151320.90720.9520.90624,4610.02%
2024/10/14220.63220.6520.70025,0890.00%
2024/10/11220.6700.0020.60225,7110.01%
2024/10/09220.5300.0020.65226,5770.01%
2024/10/0800.00220.6020.60-227,204-0.01%
2024/10/07220.681720.7920.80-1527,824-0.05%
2024/10/0462.420.74120.6520.6061.428,3300.22%
2024/10/01121.5022.121.7221.90-21.128,219-0.07%
2024/09/30121.70521.7021.50-428,837-0.01%
2024/09/27521.73321.7721.75229,7730.01%
2024/09/26121.608.121.7521.70-7.132,264-0.02%
2024/09/25521.50421.5121.60133,1250.00%
2024/09/24321.65721.7521.65-433,921-0.01%
2024/09/23221.3533.721.4521.50-31.735,544-0.09%
2024/09/2000.00621.3721.30-635,692-0.02%
2024/09/1900.00321.1521.20-335,929-0.01%
2024/09/181121.1027.721.2121.20-16.736,176-0.05%
2024/09/1600.00520.7020.65-536,369-0.01%
2024/09/1300.00420.5820.55-436,631-0.01%
2024/09/1200.00220.3520.40-237,782-0.01%
2024/09/11220.501620.4420.25-1439,483-0.04%
2024/09/10320.1000.0020.05339,5670.01%
2024/09/09619.92220.1020.25439,7560.01%
2024/09/0623.120.3100.0020.2023.139,9970.06%
2024/09/05220.50220.5520.30040,4260.00%
2024/09/0414.220.131720.1120.10-2.841,592-0.01%
2024/09/03820.83120.9020.80742,2670.02%
2024/09/020.120.85220.9320.85-1.942,9010.00%
2024/08/301120.834120.7020.60-3043,104-0.07%
2024/08/29120.65620.7020.65-543,075-0.01%
2024/08/280.520.85320.8220.85-2.543,358-0.01%
2024/08/2712.420.580.620.6020.6011.944,1880.03%
2024/08/26101.221.10121.1020.85100.244,3910.23% 大買/
2024/08/2300.000.220.9520.90-0.245,4310.00%
2024/08/221.120.901320.8120.75-11.947,008-0.03%
2024/08/212.121.031121.1520.85-947,310-0.02%
2024/08/20821.08121.1521.00747,7390.01%
2024/08/191121.05421.1521.00748,8000.01%
2024/08/162121.29521.4021.101649,7590.03%
2024/08/15921.11821.3121.00151,0110.00%
2024/08/14520.961220.9720.90-753,781-0.01%
2024/08/139221.091621.0220.857656,8180.13%
2024/08/1213421.02120.9021.1013359,4980.22% 大買/鉅額交易
2024/08/0911521.20821.1521.0510759,8900.18% 大買/鉅額交易
2024/08/082.120.75320.8520.65-0.960,7220.00%
2024/08/07520.891220.8921.10-763,287-0.01%
2024/08/062920.342920.4220.35066,9020.00%
2024/08/0512.320.213.320.1920.05966,7310.01%
2024/08/0218.122.2100.0022.0518.166,4230.03%
2024/08/011122.75622.7522.75566,4560.01%
2024/07/311023.082322.6922.95-1366,948-0.02%
2024/07/301622.293322.3322.40-1767,225-0.03%
2024/07/29722.581022.7322.55-368,1490.00%
2024/07/26822.251722.6422.75-968,697-0.01%
2024/07/2319.121.991822.5322.551.169,8790.00%
2024/07/2225.821.5412.721.7221.5513.171,7790.02%
2024/07/1914.422.251822.2422.25-3.672,4260.00%
2024/07/1822.322.641222.6422.5510.373,8880.01%
2024/07/1727.223.427123.7123.50-43.873,869-0.06%
2024/07/1641.623.25323.3023.2538.673,6540.05%
2024/07/1545.523.722123.5223.3524.573,5880.03%
2024/07/1219.924.05824.0224.0011.973,4020.02%
2024/07/114824.181524.2824.303372,9230.05%
2024/07/1016.224.3135.224.5024.60-1972,370-0.03%
2024/07/094323.82624.1523.803771,8260.05%
2024/07/0810.323.987224.0224.30-61.771,978-0.09%
2024/07/0590.624.2722.924.3524.2567.772,3100.09%
2024/07/043024.561.524.7524.7028.571,5970.04%
2024/07/0380.224.867324.7724.757.270,9650.01%
2024/07/02116.224.72140.324.8724.75-24.169,929-0.03% 大買/大賣/
2024/07/0156.524.2394.624.2424.30-38.167,282-0.06%
2024/06/285523.951023.9923.704566,2060.07%
2024/06/2726.223.99275.124.2324.25-248.965,169-0.38% 大賣/鉅額交易
2024/06/261323.62723.7423.65663,2780.01%
2024/06/256.523.38623.5723.650.563,0520.00%
2024/06/242523.5930.823.7023.55-5.862,715-0.01%
2024/06/213.123.708723.8323.70-83.962,390-0.13%
2024/06/202023.511023.6823.501061,5160.02%
2024/06/1938.323.472523.6023.6513.361,2080.02%
2024/06/18623.6113023.7023.35-12460,033-0.21% 大賣/鉅額交易
2024/06/17522.90822.9422.95-358,418-0.01%
2024/06/142.123.05622.9623.00-3.958,449-0.01%
2024/06/132122.897.422.9222.8513.658,3570.02%
2024/06/1211023.00622.9523.0010458,4030.18% 大買/鉅額交易
2024/06/112423.39151.123.7423.15-127.158,034-0.22% 大賣/鉅額交易
2024/06/078.523.1814.623.2023.10-656,944-0.01%
2024/06/0612.222.634022.8823.00-27.856,227-0.05%
2024/06/053.522.272022.4122.25-16.555,836-0.03%
2024/06/043.322.091222.0322.15-8.755,881-0.02%
2024/06/0330.222.20122.3522.1529.255,7270.05%
2024/05/318522.621222.7522.407355,5070.13%
2024/05/303622.622022.6822.501654,5540.03%
2024/05/296622.88823.2622.805854,0610.11%
2024/05/283223.1311923.2123.30-8752,999-0.16% 大賣/
2024/05/2731.722.19222.2022.1529.751,5800.06%
2024/05/2416.121.9728.322.3122.40-12.251,308-0.02%
2024/05/2324.921.948021.7822.05-55.150,817-0.11%
2024/05/2254.322.436322.4522.30-8.749,910-0.02%
2024/05/2176.222.631622.5322.8060.249,1190.12%
2024/05/20300.123.53254.524.0923.0545.647,8040.10% 大買/大賣/
2024/05/17170.824.028524.1923.8085.844,9730.19% 大買/
2024/05/164623.68225.423.6123.85-179.441,905-0.43% 大賣/鉅額交易
2024/05/1511122.753022.8722.758139,2340.21% 大買/
2024/05/1423.322.9631.522.9822.65-8.238,900-0.02%
2024/05/13256.522.89158.622.9323.0097.837,9620.26% 大買/大賣/
2024/05/1013522.4826622.4722.65-13135,124-0.37% 大買/大賣/鉅額交易
2024/05/0925.221.552521.3021.150.231,3760.00%
2024/05/081521.4015.321.5121.65-0.331,0440.00%
2024/05/07721.391821.3521.35-1130,764-0.04%
2024/05/06521.581321.6321.45-830,878-0.03%
2024/05/03521.632221.5821.50-1730,333-0.06%
2024/05/027521.6782.221.5621.50-7.229,621-0.02%
2024/04/3011.320.985220.9220.95-40.828,646-0.14%
2024/04/2951.121.596821.5321.35-16.928,111-0.06%
2024/04/268721.02199.321.2921.50-112.326,674-0.42% 大賣/鉅額交易
2024/04/251020.481920.5020.40-924,283-0.04%
2024/04/249220.5471.320.5120.5520.723,1940.09%
2024/04/2314.120.161820.1420.05-3.921,572-0.02%
2024/04/221719.8712.719.9219.804.321,5130.02%
2024/04/192919.618.719.7919.4520.321,6800.09%
2024/04/1878.519.992519.8919.6053.521,3330.25%
2024/04/176.119.28119.2519.255.121,2530.02%
2024/04/1614.319.382519.3919.25-10.721,463-0.05%
2024/04/155.219.942319.8119.80-17.821,627-0.08%
2024/04/1255.720.0415.220.1120.0540.521,5660.19%
2024/04/111219.9133.219.9819.95-21.221,187-0.10%
2024/04/1019.419.461019.5019.559.420,6610.05%
2024/04/09219.451319.4919.45-1121,211-0.05%
2024/04/081.219.21119.2019.200.223,0590.00%
2024/04/0315.119.1900.0019.1515.123,3320.06%
2024/04/024.119.4400.0019.354.123,3690.02%
2024/04/011019.5500.0019.501023,6740.04%
2024/03/29219.501019.4919.50-824,132-0.03%
2024/03/287.219.57319.5819.504.225,6030.02%
2024/03/27219.50319.5519.55-126,9280.00%
2024/03/264.819.2600.0019.104.826,9970.02%
2024/03/25119.30419.3819.40-327,066-0.01%
2024/03/221419.310.519.3019.3513.527,3780.05%
2024/03/212.519.221919.2019.25-16.527,809-0.06%
2024/03/205.519.10519.1119.100.528,0200.00%
2024/03/1920.119.16219.2019.1518.128,0640.06%
2024/03/188.119.23919.2219.15-0.928,0150.00%
2024/03/158.119.481219.4419.35-3.928,293-0.01%
2024/03/141319.69219.7019.651128,0370.04%
2024/03/1316.819.79219.6519.6514.828,3070.05%
2024/03/1243.519.81619.8519.8537.528,4640.13%
2024/03/111219.5400.0019.501228,2520.04%
2024/03/0811.119.65119.6019.8010.128,0840.04%
2024/03/0726.119.554219.5619.45-15.928,122-0.06%
2024/03/0615.719.580.119.6519.5515.628,0370.06%
2024/03/05419.73619.7819.70-227,990-0.01%
2024/03/04319.72319.7519.70028,1390.00%
華航 相關文章