奇鋐 (3017)-元大-台中券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
458.5
漲跌
▲4.5
漲幅
+0.99%
成交量
6,799張
產業
上市電腦週邊類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	454.17	1	457.51	458.50	0	7,580	0.00%
2025/03/31	2.8	463.85	1	455.50	454.00	1.8	7,505	0.02%
2025/03/28	0.4	512.27	0	0.00	504.00	0.4	7,403	0.00%
2025/03/27	0	519.11	0.1	528.94	530.00	-0.1	7,385	0.00%
2025/03/26	2	530.93	4	527.01	532.00	-2	7,430	-0.03%
2025/03/25	2	526.00	2	526.00	526.00	0	7,465	0.00%
2025/03/24	2.3	525.18	2	532.47	520.00	0.3	7,563	0.00%
2025/03/21	5	540.20	2	538.50	535.00	3	7,531	0.04%
2025/03/20	6.1	549.18	6	549.17	551.00	0.1	7,638	0.00%
2025/03/19	1.3	539.93	1	532.22	533.00	0.2	7,568	0.00%
2025/03/18	3	565.66	3	565.33	564.00	0	7,527	0.00%
2025/03/17	0	570.00	0.2	569.06	561.00	-0.1	7,580	0.00%
2025/03/14	2	569.99	2.3	568.59	576.00	-0.2	7,561	0.00%
2025/03/13	5.1	574.01	7.1	570.71	566.00	-2	7,522	-0.03%
2025/03/12	2.3	567.18	2	570.00	556.00	0.3	7,350	0.00%
2025/03/11	1	558.03	3.2	563.38	560.00	-2.2	7,306	-0.03%
2025/03/10	1	569.00	2.2	572.36	564.00	-1.2	7,286	-0.02%
2025/03/07	3	565.32	1	561.09	559.00	2	7,418	0.03%
2025/03/06	5	572.40	5.2	573.48	576.00	-0.2	7,481	0.00%
2025/03/05	4	557.25	4	564.00	566.00	0	7,355	0.00%
2025/03/04	0	518.00	0	0.00	534.00	0	7,203	0.00%
2025/03/03	1.1	522.33	0	0.00	519.00	1.1	7,164	0.02%
2025/02/27	5.1	555.04	5	553.60	537.00	0.1	7,176	0.00%
2025/02/26	1.2	547.39	1.1	546.18	549.00	0.1	7,102	0.00%
2025/02/25	1.1	528.18	1.1	530.10	528.00	0.1	7,041	0.00%
2025/02/24	3	546.33	2	542.00	542.00	1	7,058	0.01%
2025/02/20	0	0.00	0.1	560.60	563.00	-0.1	7,127	0.00%
2025/02/19	0.1	572.46	0	577.00	564.00	0.1	7,172	0.00%
2025/02/18	0.2	566.77	0.1	575.00	579.00	0.1	7,320	0.00%
2025/02/17	0	0.00	0.1	568.09	562.00	-0.1	7,404	0.00%
2025/02/14	1	559.00	1	564.00	560.00	0	7,390	0.00%
2025/02/13	0.1	559.77	0.2	558.00	556.00	-0.1	7,377	0.00%
2025/02/12	0	557.00	0.1	563.00	553.00	-0.1	7,314	0.00%
2025/02/11	0	0.00	0.1	547.00	545.00	-0.1	7,296	0.00%
2025/02/07	0.1	537.00	3.3	538.64	549.00	-3.3	7,257	-0.04%
2025/02/06	3.3	540.27	2	539.99	535.00	1.3	7,225	0.02%
2025/02/05	5.4	529.50	2	533.47	526.00	3.4	7,164	0.05%
2025/02/04	1.3	498.05	1.4	503.48	508.00	0	7,070	0.00%
2025/02/03	0.1	522.85	0.1	523.71	522.00	0.1	6,840	0.00%
2025/01/22	1.1	574.10	3	569.67	579.00	-2	6,907	-0.03%
2025/01/21	1.1	555.92	0	554.00	552.00	1.1	6,870	0.02%
2025/01/20	3.4	557.59	3	554.23	565.00	0.4	6,845	0.01%
2025/01/17	5.1	520.74	3	518.01	530.00	2	6,873	0.03%
2025/01/16	2.1	522.29	2	517.05	527.00	0	6,799	0.00%
2025/01/15	2.5	506.19	2	503.53	502.00	0.5	6,761	0.01%
2025/01/14	1.1	517.46	1	519.00	520.00	0.1	6,775	0.00%
2025/01/13	4.3	530.30	3.1	530.21	516.00	1.3	6,842	0.02%
2025/01/10	3.7	558.97	3.3	554.00	549.00	0.4	6,808	0.01%
2025/01/09	3.7	580.08	1.1	584.29	574.00	2.6	6,786	0.04%
2025/01/08	1.2	616.05	1	613.00	615.00	0.2	6,826	0.00%
2025/01/07	0.1	639.25	1	640.00	637.00	-0.9	6,937	-0.01%
2025/01/06	1	630.00	0	0.00	627.00	1	7,093	0.01%
2025/01/03	0.1	620.00	1	612.00	624.00	-0.9	7,118	-0.01%
2025/01/02	0.1	619.70	2.1	622.86	615.00	-2	7,165	-0.03%
2024/12/31	1.2	624.86	1.1	626.82	623.00	0.1	7,205	0.00%
2024/12/30	0.3	634.44	0	0.00	627.00	0.3	7,321	0.00%
2024/12/27	0	639.00	0.4	639.00	636.00	-0.4	7,401	0.00%
2024/12/26	6	646.17	4	642.00	642.00	2	7,531	0.03%
2024/12/25	0	640.00	1	640.00	636.00	-1	7,714	-0.01%
2024/12/24	1.3	635.69	0	0.00	634.00	1.3	8,061	0.02%
2024/12/23	0.2	638.09	1	647.00	636.00	-0.8	8,159	-0.01%
2024/12/20	0.1	630.32	0	635.00	634.00	0.1	8,172	0.00%
2024/12/19	61.1	632.86	59	631.08	633.00	2.1	8,165	0.03%
2024/12/18	10.6	627.82	8	629.75	630.00	2.6	8,237	0.03%
2024/12/17	8.1	648.76	10	650.20	651.00	-1.9	8,201	-0.02%
2024/12/16	6.2	648.22	5.3	639.72	637.00	0.9	8,211	0.01%
2024/12/13	0.1	686.00	0	0.00	686.00	0.1	8,084	0.00%
2024/12/12	4.4	707.86	1.1	701.71	693.00	3.3	8,148	0.04%
2024/12/11	7.1	690.01	10	696.30	700.00	-3	8,245	-0.04%
2024/12/10	5	686.79	7	690.86	682.00	-2	8,254	-0.02%
2024/12/09	8.1	701.35	5.1	701.41	708.00	2.9	8,417	0.03%
2024/12/06	1.1	719.60	2.1	713.57	711.00	-1	8,522	-0.01%
2024/12/05	3	718.62	6	718.67	715.00	-3	8,609	-0.03%
2024/12/04	11.2	703.47	10.1	706.42	714.00	1.1	8,730	0.01%
2024/12/03	16.1	697.14	16.5	698.97	697.00	-0.4	8,785	0.00%
2024/12/02	6	671.35	13.1	667.85	678.00	-7.1	8,691	-0.08%
2024/11/29	3.1	640.29	0	0.00	643.00	3.1	8,643	0.04%
2024/11/28	0	626.00	6	623.00	640.00	-6	8,689	-0.07%
2024/11/27	2.7	647.09	2	654.50	630.00	0.7	8,709	0.01%
2024/11/26	9	648.78	8	651.50	649.00	1	8,722	0.01%
2024/11/25	6	661.50	5	668.40	669.00	1	8,729	0.01%
2024/11/22	6	656.33	4	654.52	652.00	2	8,787	0.02%
2024/11/21	8.1	658.55	6	657.50	650.00	2.1	8,794	0.02%
2024/11/20	7	666.85	10	665.00	666.00	-3	8,739	-0.03%
2024/11/19	3	644.33	5	650.19	648.00	-2	8,678	-0.02%
2024/11/18	2.2	642.41	4.5	645.93	638.00	-2.3	8,666	-0.03%
2024/11/15	20.2	658.98	20	659.30	648.00	0.2	8,686	0.00%
2024/11/14	21.3	679.14	15.3	685.00	685.00	6	8,603	0.07%
2024/11/13	3	663.33	1	664.94	661.00	2	8,548	0.02%
2024/11/12	13.1	669.07	14.2	668.32	661.00	-1.1	8,600	-0.01%
2024/11/11	3	683.66	3	688.60	687.00	0	8,679	0.00%
2024/11/08	1	683.02	3	688.33	687.00	-2	8,908	-0.02%
2024/11/07	3	676.33	4	676.75	675.00	-1	8,928	-0.01%
2024/11/06	7	671.28	7.3	670.95	674.00	-0.3	9,048	0.00%
2024/11/05	6	651.51	6	655.17	656.00	0	9,102	0.00%
2024/11/04	5	639.62	16.1	632.85	654.00	-11	9,288	-0.12%
2024/11/01	3	623.51	1.1	632.90	637.00	1.9	9,354	0.02%
2024/10/30	8.1	638.27	10.2	640.29	638.00	-2.1	9,452	-0.02%
2024/10/29	14.2	629.91	11	626.82	626.00	3.1	9,442	0.03%
2024/10/28	8	647.63	10	647.20	648.00	-2	9,479	-0.02%
2024/10/25	4.1	655.99	1	659.00	664.00	3.1	9,594	0.03%
2024/10/24	22.1	662.84	28.1	659.54	656.00	-6	9,717	-0.06%
2024/10/23	15	685.80	14.1	685.15	686.00	0.9	9,716	0.01%
2024/10/22	5	678.21	6.5	680.62	683.00	-1.5	9,770	-0.02%
2024/10/21	8	685.12	4	690.50	677.00	4	9,929	0.04%
2024/10/18	22	690.23	26	684.46	681.00	-4	9,928	-0.04%
2024/10/17	2.1	677.55	4	677.74	679.00	-1.9	9,875	-0.02%
2024/10/16	14	670.43	6	668.83	676.00	8	9,839	0.08%
2024/10/15	6	671.67	17.4	672.51	679.00	-11.4	9,765	-0.12%
2024/10/14	3.1	642.84	9.1	644.10	647.00	-6	9,618	-0.06%
2024/10/11	6	630.33	7.1	629.59	629.00	-1.1	9,518	-0.01%
2024/10/09	3	613.00	6.2	612.73	605.00	-3.2	9,430	-0.03%
2024/10/08	6.1	612.99	0	0.00	611.00	6.1	9,436	0.06%
2024/10/07	7.2	610.49	4.1	611.77	611.00	3.2	9,508	0.03%
2024/10/04	8.2	605.53	9	606.11	604.00	-0.8	9,569	-0.01%
2024/10/01	10.2	593.89	7	590.14	585.00	3.2	9,538	0.03%
2024/09/30	18.1	600.13	12	602.58	590.00	6.1	9,546	0.06%
2024/09/27	6	617.50	9.8	619.41	624.00	-3.7	9,580	-0.04%
2024/09/26	7.6	617.82	9.2	614.57	617.00	-1.7	9,521	-0.02%
2024/09/25	3	585.35	0.1	577.28	581.00	2.9	9,391	0.03%
2024/09/24	6	568.83	9.1	566.43	571.00	-3	9,505	-0.03%
2024/09/23	7	573.14	6	569.70	569.00	1	9,638	0.01%
2024/09/20	9	566.21	7	565.71	558.00	2	9,714	0.02%
2024/09/19	7	553.43	5	560.40	561.00	2	9,725	0.02%
2024/09/18	7	545.13	7.1	545.03	537.00	0	9,727	0.00%
2024/09/16	10	548.69	2.2	545.55	544.00	7.8	9,880	0.08%
2024/09/13	12	549.34	16.1	555.05	554.00	-4	10,038	-0.04%
2024/09/12	7	551.57	8.2	554.64	555.00	-1.2	10,162	-0.01%
2024/09/11	11.1	520.76	7.1	522.59	521.00	3.9	10,131	0.04%
2024/09/10	27.3	528.74	32	518.03	512.00	-4.7	10,223	-0.05%
2024/09/09	18	527.86	6.2	531.10	545.00	11.9	10,223	0.12%
2024/09/06	11	519.73	10	514.80	511.00	1	10,293	0.01%
2024/09/05	12.1	520.91	11	519.88	525.00	1.1	10,445	0.01%
2024/09/04	4.7	527.50	4	522.97	515.00	0.7	10,535	0.01%
2024/09/03	7.2	576.63	4	576.00	570.00	3.2	10,746	0.03%
2024/09/02	0.3	582.07	14.4	580.16	574.00	-14.1	11,001	-0.13%
2024/08/30	0	601.00	1	606.00	606.00	-1	11,077	-0.01%
2024/08/29	1.1	594.70	1	599.00	598.00	0.1	11,180	0.00%
2024/08/28	2.1	613.54	2	611.50	613.00	0.1	11,380	0.00%
2024/08/27	6.1	605.33	6	604.00	613.00	0.1	11,970	0.00%
2024/08/26	2.2	619.90	1	626.00	610.00	1.2	12,087	0.01%
2024/08/23	0.1	605.38	0.2	605.17	612.00	-0.1	12,207	0.00%
2024/08/22	1.1	605.45	1.1	606.86	606.00	0.1	12,376	0.00%
2024/08/21	1.1	609.38	5.2	609.03	606.00	-4	12,550	-0.03%
2024/08/20	1.1	629.50	1	629.00	616.00	0.1	12,677	0.00%
2024/08/19	2	616.11	2	618.00	617.00	0	13,002	0.00%
2024/08/16	2.3	629.36	1.1	626.00	626.00	1.2	13,020	0.01%
2024/08/15	2.1	607.75	1.3	598.48	594.00	0.8	12,981	0.01%
2024/08/14	0.2	608.37	0.1	604.33	597.00	0.2	13,050	0.00%
2024/08/13	2	590.47	2	590.51	587.00	0	13,090	0.00%
2024/08/12	14.1	584.35	13	591.00	585.00	1.1	13,261	0.01%
2024/08/09	2	577.00	3.2	568.19	568.00	-1.1	13,265	-0.01%
2024/08/08	5.2	536.32	5	534.04	530.00	0.2	13,279	0.00%
2024/08/07	2	535.50	2	553.98	559.00	0	13,372	0.00%
2024/08/06	8.1	521.23	7.6	526.62	526.00	0.5	13,320	0.00%
2024/08/05	0.4	536.14	0.7	536.56	535.00	-0.3	13,321	0.00%
2024/08/02	5.5	607.76	3	615.00	594.00	2.5	13,328	0.02%
2024/08/01	2	657.00	5	658.99	655.00	-3	13,334	-0.02%
2024/07/31	10.1	644.22	6	645.67	636.00	4.1	13,522	0.03%
2024/07/30	2	620.50	2.2	626.99	639.00	-0.2	13,649	0.00%
2024/07/29	3.1	610.57	6.1	612.53	590.00	-2.9	13,671	-0.02%
2024/07/26	0.7	622.18	0.1	619.63	613.00	0.6	13,774	0.00%
2024/07/23	5.2	664.75	5.1	665.87	669.00	0	13,851	0.00%
2024/07/22	26.6	649.05	21.4	642.65	634.00	5.2	14,176	0.04%
2024/07/19	3.2	685.12	0	687.00	687.00	3.2	14,317	0.02%
2024/07/18	0.4	662.10	0.1	662.94	675.00	0.3	14,376	0.00%
2024/07/17	0	695.89	0	0.00	690.00	0	14,464	0.00%
2024/07/16	3.1	691.22	0.1	695.00	691.00	3.1	14,676	0.02%
2024/07/15	3	698.66	3	702.33	702.00	0	15,026	0.00%
2024/07/12	3.4	708.52	5	703.40	709.00	-1.6	15,342	-0.01%
2024/07/11	5.2	720.87	2.1	711.00	714.00	3.1	15,505	0.02%
2024/07/10	6.6	730.63	6.1	728.98	726.00	0.5	15,586	0.00%
2024/07/09	8.3	727.17	8.1	725.07	727.00	0.3	15,715	0.00%
2024/07/08	7.4	745.78	6.2	744.90	745.00	1.2	15,867	0.01%
2024/07/05	1.2	752.65	2.3	764.69	764.00	-1.1	15,903	-0.01%
2024/07/04	2.2	751.99	1	754.08	752.00	1.2	15,925	0.01%
2024/07/03	6.2	759.31	4.4	756.40	745.00	1.8	16,012	0.01%
2024/07/02	10.3	744.74	11.1	744.08	752.00	-0.8	16,092	-0.01%
2024/07/01	23.7	771.41	20.7	767.19	743.00	3	16,180	0.02%
2024/06/28	43.7	761.98	41.3	765.22	765.00	2.4	16,184	0.01%
2024/06/27	13.4	742.29	15.7	741.31	736.00	-2.3	16,099	-0.01%
2024/06/26	19.1	736.07	11.7	727.82	740.00	7.4	16,067	0.05%
2024/06/25	10.3	693.99	26.1	698.44	701.00	-15.8	16,091	-0.10%
2024/06/24	13.5	722.56	8.1	719.99	714.00	5.4	16,098	0.03%
2024/06/21	17.4	732.22	6	727.21	731.00	11.4	16,231	0.07%
2024/06/20	12.3	731.47	13.1	734.87	740.00	-0.7	16,114	0.00%
2024/06/19	12.5	710.08	10.6	714.29	704.00	1.9	16,068	0.01%
2024/06/18	7.1	717.86	5.1	713.28	713.00	1.9	16,064	0.01%
2024/06/17	5.2	739.39	6.3	738.02	723.00	-1.1	16,231	-0.01%
2024/06/14	9.4	723.68	6.1	723.86	739.00	3.3	16,351	0.02%
2024/06/13	8.4	708.19	9.9	710.49	712.00	-1.4	16,374	-0.01%
2024/06/12	8	665.53	6.4	657.72	688.00	1.6	16,554	0.01%
2024/06/11	12.3	655.01	12	659.41	665.00	0.2	16,612	0.00%
2024/06/07	14.7	636.26	12	635.07	620.00	2.7	16,898	0.02%
2024/06/06	16.9	674.56	13	667.15	660.00	3.9	16,971	0.02%
2024/06/05	4.6	693.18	7.1	685.49	685.00	-2.5	16,966	-0.01%
2024/06/04	5.5	732.55	7	727.28	721.00	-1.5	17,070	-0.01%
2024/06/03	10.4	753.75	8	762.68	736.00	2.4	17,277	0.01%
2024/05/31	11.4	776.65	8	771.13	769.00	3.4	17,343	0.02%
2024/05/30	8.9	793.22	6.2	800.49	781.00	2.7	16,912	0.02%
2024/05/29	10.7	804.76	8.4	806.97	811.00	2.3	16,902	0.01%
2024/05/28	9.2	774.30	9.4	772.55	783.00	-0.2	16,938	0.00%
2024/05/27	6.4	742.26	6.3	736.11	738.00	0.1	16,984	0.00%
2024/05/24	5.3	705.47	8.1	703.95	706.00	-2.8	16,980	-0.02%
2024/05/23	90	716.70	90.5	714.97	708.00	-0.5	16,910	0.00%
2024/05/22	1.1	652.40	4.5	658.09	660.00	-3.4	16,711	-0.02%
2024/05/21	4	648.00	3.3	644.27	650.00	0.7	16,800	0.00%
2024/05/20	7.5	642.45	6	642.33	638.00	1.5	16,830	0.01%
2024/05/17	3.6	657.64	3	656.33	660.00	0.6	16,839	0.00%
2024/05/16	24.1	667.40	25.2	658.71	651.00	-1.1	16,884	-0.01%
2024/05/15	4.3	660.57	5.1	663.65	644.00	-0.9	16,784	-0.01%
2024/05/14	6	634.32	4	632.24	645.00	2	16,719	0.01%
2024/05/13	11.2	654.63	11	647.73	626.00	0.2	16,823	0.00%
2024/05/10	9.2	645.59	9.1	644.64	638.00	0.1	16,855	0.00%
2024/05/09	11.1	657.00	9.3	651.57	654.00	1.8	17,255	0.01%
2024/05/08	6.1	671.50	5.7	670.94	663.00	0.4	17,262	0.00%
2024/05/07	7.1	670.74	8.1	661.29	674.00	-1	17,568	-0.01%
2024/05/06	12.3	677.63	11.4	675.71	662.00	1	17,471	0.01%
2024/05/03	11.6	661.16	12.1	655.67	662.00	-0.5	17,273	0.00%
2024/05/02	7	641.32	8.1	648.58	656.00	-1.1	17,248	-0.01%
2024/04/30	13.2	653.65	14.6	651.10	654.00	-1.5	17,183	-0.01%
2024/04/29	10.2	642.03	9.6	634.05	626.00	0.6	17,187	0.00%
2024/04/26	29.5	656.71	27.8	651.40	642.00	1.7	17,374	0.01%
2024/04/25	22.7	640.91	23.2	640.52	620.00	-0.5	17,079	0.00%
2024/04/24	6.3	621.82	6	618.41	634.00	0.3	16,953	0.00%
2024/04/23	10.5	581.75	9	582.77	577.00	1.5	17,056	0.01%
2024/04/22	15.3	592.75	14	589.81	567.00	1.3	16,992	0.01%
2024/04/19	41	645.48	41.4	645.95	630.00	-0.5	16,950	0.00%
2024/04/18	18.1	662.09	20.1	667.02	680.00	-1.9	16,936	-0.01%
2024/04/17	9.1	630.51	19.1	631.76	638.00	-10	16,835	-0.06%
2024/04/16	6.2	597.49	5.2	600.83	606.00	1	16,828	0.01%
2024/04/15	12.3	625.33	11.2	628.73	616.00	1.1	16,832	0.01%
2024/04/12	23.6	615.52	21.5	618.88	628.00	2.2	16,897	0.01%
2024/04/11	10.1	584.50	12.1	588.72	584.00	-2	16,653	-0.01%
2024/04/10	6.3	573.90	6	571.33	555.00	0.3	16,608	0.00%
2024/04/09	5	568.43	7	574.99	577.00	-2	16,586	-0.01%
2024/04/08	12.3	573.46	11.1	581.07	570.00	1.2	16,528	0.01%
2024/04/03	16	550.25	17	548.83	546.00	-1	16,589	-0.01%