信邦 (3023)-元大-台中券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	264.00	1	265.00	265.00	0	825	0.00%
2024/11/15	1	257.50	1	256.00	255.00	0	817	0.00%
2024/11/13	0.3	254.32	0	0.00	253.50	0.3	802	0.03%
2024/11/12	0.3	259.02	0	0.00	258.00	0.3	792	0.03%
2024/11/11	0.1	263.50	0	0.00	264.00	0.1	794	0.01%
2024/11/08	0.1	266.50	0.1	268.50	265.00	0	803	0.00%
2024/11/07	0.2	270.00	0	0.00	268.50	0.2	806	0.02%
2024/11/06	0	267.50	0	0.00	267.50	0	818	0.00%
2024/11/05	1.2	260.45	0	0.00	260.50	1.2	832	0.14%
2024/11/04	0	266.00	0	0.00	264.50	0	832	0.00%
2024/10/30	0.1	269.50	0	0.00	265.00	0.1	835	0.01%
2024/10/29	0.1	265.00	0.2	267.00	265.00	-0.1	839	-0.01%
2024/10/28	0	0.00	0.1	268.95	269.00	-0.1	852	-0.02%
2024/10/25	0.1	272.43	0.3	273.92	271.50	-0.2	862	-0.02%
2024/10/24	0.2	275.50	0	0.00	274.00	0.2	880	0.02%
2024/10/23	1.3	280.33	0.3	281.00	278.00	1	879	0.11%
2024/10/22	0	291.00	0	0.00	291.00	0	872	0.00%
2024/10/21	0	0.00	0.1	298.09	294.50	-0.1	909	-0.01%
2024/10/18	0	0.00	0	293.00	291.50	0	919	0.00%
2024/10/17	0	297.00	0	0.00	295.50	0	934	0.00%
2024/10/16	0.1	296.70	0	0.00	299.00	0.1	957	0.01%
2024/10/15	0	0.00	0	300.00	301.00	0	968	0.00%
2024/10/08	0.1	284.70	0	285.50	285.50	0.1	1,023	0.01%
2024/10/04	0	291.00	0	291.00	288.50	0	1,040	0.00%
2024/10/01	0.1	295.00	0	0.00	295.50	0.1	1,039	0.01%
2024/09/27	0	304.00	0	0.00	304.50	0	1,082	0.00%
2024/09/26	0	303.00	0	0.00	303.00	0	1,079	0.00%
2024/09/25	0	308.00	0.1	307.00	309.00	-0.1	1,080	-0.01%
2024/09/24	0	0.00	1	302.50	304.00	-1	1,076	-0.09%
2024/09/20	0	0.00	0.1	299.00	295.00	-0.1	1,076	-0.01%
2024/09/19	0.1	291.57	0	0.00	291.50	0.1	1,067	0.01%
2024/09/18	1	302.50	1	301.00	299.00	0	1,061	0.00%
2024/09/16	0	0.00	0.2	297.35	296.50	-0.2	1,052	-0.02%
2024/09/13	0	0.00	0	294.50	291.50	0	1,048	0.00%
2024/09/12	0	290.00	0	0.00	293.00	0	1,044	0.00%
2024/09/11	1.2	279.95	0	0.00	279.00	1.2	1,039	0.12%
2024/09/04	0.2	294.48	0	0.00	292.00	0.2	1,039	0.02%
2024/09/03	0.2	300.38	0	0.00	300.00	0.2	1,034	0.02%
2024/09/02	0	0.00	1	300.00	302.50	-1	1,035	-0.10%
2024/08/29	0	0.00	1	292.50	290.00	-1	1,027	-0.10%
2024/08/23	1.1	286.98	0.1	285.00	285.50	1	1,035	0.10%
2024/08/22	0.1	289.00	0	0.00	290.00	0.1	1,033	0.00%
2024/08/19	0.2	292.93	0	0.00	291.50	0.2	1,028	0.02%
2024/08/14	0	0.00	0.1	316.50	309.50	-0.1	983	-0.01%
2024/08/13	0	301.67	0	0.00	303.50	0	961	0.00%
2024/08/12	0	296.50	0	0.00	299.00	0	945	0.00%
2024/08/09	0.1	298.00	0	0.00	297.50	0.1	935	0.01%
2024/08/06	0	279.50	0.1	281.00	278.00	-0.1	907	-0.01%
2024/08/05	0.1	281.70	0	0.00	281.50	0.1	898	0.01%
2024/08/02	0	0.00	0	313.00	311.00	0	890	0.00%
2024/08/01	0	0.00	1	326.00	323.00	-1	883	-0.11%
2024/07/31	1	330.00	0	0.00	327.50	1	884	0.11%
2024/07/30	1	318.50	2	320.25	327.50	-1	868	-0.12%
2024/07/29	1	336.00	0	0.00	327.50	1	849	0.12%
2024/07/26	2	337.73	3	340.50	342.50	-1	819	-0.12%
2024/07/23	3.1	326.52	3	330.50	345.00	0.1	791	0.01%
2024/07/22	3.6	332.48	2.5	332.54	337.00	1.1	763	0.15%
2024/07/18	0.5	316.38	0	317.50	316.00	0.5	725	0.06%
2024/07/16	0	0.00	1	329.00	327.00	-1	711	-0.14%
2024/07/15	0	0.00	2	326.00	322.00	-2	727	-0.27%
2024/07/12	1	321.50	1.1	322.85	322.00	-0.1	733	-0.01%
2024/07/10	0	0.00	0	302.50	303.00	0	705	0.00%
2024/07/09	0	305.50	1.6	303.34	304.00	-1.5	705	-0.22%
2024/07/05	0.4	293.41	0	0.00	290.50	0.4	687	0.05%
2024/07/04	0.2	299.00	0	0.00	294.00	0.2	692	0.03%
2024/07/02	0.2	291.38	0	0.00	291.00	0.2	655	0.03%
2024/07/01	1	294.20	0	0.00	294.50	1	661	0.15%
2024/06/28	0	0.00	1	293.50	292.00	-1	675	-0.15%
2024/06/25	0.1	287.61	0	0.00	289.50	0.1	696	0.02%
2024/06/21	0.1	287.50	0	0.00	288.00	0.1	723	0.01%
2024/06/20	0.1	289.00	0	0.00	289.00	0.1	728	0.01%
2024/06/18	0	291.00	0	0.00	291.00	0	771	0.00%
2024/05/31	0	0.00	3.1	294.97	294.00	-3.1	831	-0.37%
2024/05/29	0	0.00	0.2	293.31	290.00	-0.2	853	-0.02%
2024/05/28	0.2	291.50	0	0.00	295.00	0.2	866	0.02%
2024/05/27	0	0.00	2	290.75	291.50	-2	890	-0.22%
2024/05/24	0	0.00	0.1	290.00	291.00	-0.1	901	-0.01%
2024/05/21	0.1	281.50	0	0.00	281.00	0.1	901	0.01%
2024/05/17	1	285.00	0	0.00	284.00	1	907	0.11%
2024/05/10	1.2	280.64	0	0.00	280.50	1.2	924	0.13%
2024/05/09	0	287.00	0	0.00	287.00	0	922	0.00%
2024/05/08	0	288.00	0	0.00	291.00	0	925	0.00%
2024/05/07	0.2	285.62	0	0.00	285.00	0.2	936	0.02%
2024/05/06	0.2	289.98	1.8	290.22	287.00	-1.6	936	-0.17%
2024/05/03	0	0.00	1.2	289.25	282.00	-1.2	929	-0.13%
2024/05/02	0.1	283.00	1	281.50	281.50	-0.9	928	-0.10%
2024/04/30	0	0.00	0	283.00	281.00	0	926	0.00%
2024/04/26	0	0.00	1	281.00	282.00	-1	936	-0.11%
2024/04/24	2	284.25	1	283.50	283.50	1	941	0.11%
2024/04/22	0.3	276.20	0	0.00	278.50	0.3	955	0.03%
2024/04/19	0	0.00	0.3	280.00	279.00	-0.3	956	-0.03%
2024/04/17	0.1	271.00	0	0.00	271.00	0.1	920	0.02%
2024/04/16	0	271.50	0	0.00	271.00	0	918	0.00%
2024/04/15	0.1	275.00	0	0.00	273.00	0.1	902	0.01%
2024/04/12	0.3	278.94	0	0.00	278.50	0.3	902	0.03%
2024/04/11	1.1	280.88	0	0.00	275.50	1.1	903	0.12%
2024/04/10	1.1	280.69	0	0.00	282.00	1.1	906	0.12%
2024/04/08	2.2	281.20	0	0.00	281.00	2.2	919	0.24%
2024/04/03	0	0.00	3	286.00	283.00	-3	916	-0.33%
2024/04/02	2	287.75	2.1	286.98	286.00	-0.1	907	-0.01%
2024/04/01	0	0.00	2	279.50	283.00	-2	891	-0.22%
2024/03/29	1.2	279.80	0	0.00	276.00	1.2	876	0.13%
2024/03/28	1	275.00	0	278.50	280.00	1	872	0.11%
2024/03/27	2	274.00	1	275.96	272.50	1	866	0.11%
2024/03/26	0	0.00	5	284.70	278.50	-5	858	-0.58%
2024/03/25	0.1	281.00	0	0.00	280.00	0.1	841	0.01%
2024/03/21	2	275.50	0	0.00	275.00	2	828	0.24%
2024/03/19	0.1	261.50	0	0.00	261.00	0.1	834	0.01%
2024/03/18	1	262.02	0	0.00	262.00	1	829	0.12%
2024/03/15	0	266.50	0	0.00	265.00	0	836	0.00%
2024/03/14	0.1	267.00	0	0.00	267.00	0.1	844	0.01%
2024/03/12	1	269.50	1	272.00	268.50	0	849	0.00%
2024/03/08	0	267.00	0	0.00	266.50	0	848	0.00%
2024/03/07	0	263.50	0	0.00	261.50	0	842	0.00%
2024/03/06	0	0.00	1	264.50	264.50	-1	834	-0.12%
2024/03/05	0	266.50	0	0.00	265.50	0	839	0.00%
2024/03/04	1.1	268.00	0	0.00	268.00	1.1	841	0.13%
2024/03/01	0.1	264.50	0	0.00	266.00	0.1	821	0.01%
2024/02/29	2	260.75	0	0.00	258.50	2	808	0.25%
2024/02/22	0	256.50	0	0.00	255.50	0	773	0.00%
2024/02/20	0	257.21	0	256.50	255.50	0	773	0.00%
2024/02/16	1	258.00	0	0.00	258.00	1	780	0.13%
2024/02/02	1.2	261.23	0	0.00	260.50	1.2	758	0.16%
2024/01/31	0.6	257.16	1	257.50	257.50	-0.4	752	-0.05%
2024/01/30	1	257.51	0	0.00	259.00	1	755	0.13%
2024/01/29	0.5	265.00	0	0.00	262.50	0.5	751	0.07%
2024/01/26	0.6	264.38	0	0.00	263.00	0.6	760	0.07%
2024/01/25	0.2	263.50	0	0.00	264.50	0.2	772	0.02%
2024/01/24	0.4	269.20	0	0.00	269.00	0.4	783	0.04%
2024/01/23	0.2	270.00	0	0.00	269.50	0.2	791	0.02%
2024/01/22	0.3	269.34	1	269.00	266.50	-0.7	786	-0.09%
2024/01/19	1	270.99	0	0.00	270.50	1	786	0.13%
2024/01/18	0.1	265.00	0	0.00	262.50	0.1	790	0.01%
2024/01/16	1.2	270.00	0	0.00	270.50	1.2	770	0.16%
2024/01/10	1	276.00	0	0.00	276.00	1	752	0.13%
2024/01/09	0.1	279.50	0	0.00	276.50	0.1	755	0.01%
2024/01/08	0	280.50	0	0.00	278.50	0	755	0.00%
2023/12/29	0	300.00	4	300.50	299.00	-4	726	-0.55%
2023/12/28	0	0.00	0	300.50	300.50	0	723	0.00%
2023/12/25	0.2	298.50	0	0.00	295.50	0.2	734	0.02%
2023/12/21	1	296.50	1	295.50	294.00	0	740	0.00%
2023/12/19	1	291.50	0	0.00	291.50	1	730	0.14%
2023/12/18	2	292.75	0	0.00	290.00	2	729	0.27%
2023/12/15	1	300.00	1	301.00	301.00	0	728	0.00%
2023/12/14	1	295.00	0	0.00	294.50	1	712	0.14%
2023/12/13	1	300.00	0	0.00	298.50	1	690	0.14%
2023/12/04	0	291.00	0	0.00	287.50	0	632	0.00%
2023/12/01	0	0.00	1	291.00	291.50	-1	630	-0.16%
2023/11/29	1	290.00	1.5	286.67	288.50	-0.5	606	-0.08%
2023/11/28	0	279.79	0	282.00	281.50	0	592	-0.01%
2023/11/24	1	279.53	0	0.00	279.50	1	586	0.17%
2023/11/22	0.1	279.50	0	0.00	278.50	0.1	577	0.01%
2023/11/21	0.8	276.00	0	0.00	274.00	0.8	569	0.14%
2023/11/20	0.7	274.43	0	0.00	273.00	0.7	563	0.12%
2023/11/17	0	0.00	1	278.50	276.50	-1	560	-0.18%
2023/11/16	0	275.00	0	0.00	276.50	0	551	0.00%
2023/11/07	0	291.00	0	0.00	289.50	0	524	0.00%
2023/11/03	1	276.50	0	0.00	277.00	1	505	0.20%
2023/11/02	0.1	272.96	0	0.00	272.50	0.1	497	0.03%
2023/11/01	1	271.00	0	272.00	271.00	1	491	0.21%
2023/10/31	0	278.50	0	0.00	277.00	0	485	0.00%
2023/10/30	0	286.30	0.2	289.00	286.00	-0.1	498	-0.03%
2023/10/27	0	294.50	2	292.00	289.00	-2	516	-0.39%
2023/10/26	1.1	296.15	0	0.00	294.00	1.1	527	0.21%
2023/10/25	2	312.00	0	0.00	304.00	2	530	0.38%
2023/10/24	0	304.00	0	0.00	308.50	0	535	0.00%
2023/10/20	0.1	308.53	0	0.00	310.50	0.1	590	0.01%
2023/10/19	0	0.00	0.2	317.38	315.50	-0.2	602	-0.03%
2023/10/18	0.1	327.00	0	0.00	322.00	0.1	647	0.01%
2023/10/16	0.3	327.50	0	0.00	325.00	0.3	724	0.04%
2023/10/04	0	0.00	0.2	325.00	326.00	-0.2	727	-0.03%
2023/09/22	0	306.50	0	0.00	306.50	0	724	0.00%
2023/09/21	0	303.00	0	0.00	305.50	0	724	0.00%
2023/09/20	0	300.25	0	0.00	301.00	0	720	0.00%
2023/09/18	0.2	308.90	0	0.00	308.00	0.2	721	0.02%
2023/09/15	0	313.00	0	0.00	314.00	0	728	0.00%
2023/09/13	0.1	316.00	0	0.00	316.50	0.1	731	0.01%
2023/09/11	0.1	318.00	0	0.00	316.00	0.1	740	0.01%
2023/09/07	0	0.00	2	322.50	320.50	-2	738	-0.27%
2023/09/06	0.1	325.00	0	0.00	321.00	0.1	737	0.01%
2023/09/01	0	314.00	1	313.00	313.00	-1	747	-0.13%
2023/08/31	0	310.00	0	0.00	310.00	0	748	0.00%
2023/08/30	1	317.50	0	0.00	318.00	1	751	0.13%
2023/08/29	0	319.50	0	0.00	317.00	0	758	0.00%
2023/08/22	3	322.33	0	0.00	321.50	3	773	0.39%
2023/08/21	0	0.00	1	324.50	321.50	-1	778	-0.13%
2023/08/16	1	321.00	0	0.00	321.00	1	776	0.13%
2023/08/10	0	318.00	0	0.00	314.00	0	775	0.00%
2023/08/04	0	319.00	0	0.00	317.50	0	760	0.00%
2023/08/02	0	318.84	0	0.00	317.50	0	743	0.00%
2023/08/01	0	335.65	0	0.00	326.00	0	720	0.00%
2023/07/26	0	330.25	0	0.00	330.00	0	683	0.00%
2023/07/25	0	349.00	0	0.00	347.50	0	636	0.00%
2023/07/21	0	0.00	1	350.00	349.00	-1	614	-0.16%
2023/07/20	1	340.00	0	0.00	334.50	1	575	0.17%
2023/07/19	0.1	340.81	0	0.00	333.00	0.1	549	0.02%
2023/07/18	1	357.58	0	0.00	362.00	1	505	0.20%
2023/07/14	1	377.00	0	0.00	372.00	1	484	0.21%
2023/07/13	0	0.00	0	378.00	377.00	0	482	0.00%
2023/07/10	0	0.00	0	377.00	377.00	0	486	0.00%
2023/07/07	1.1	369.11	0	0.00	369.00	1.1	485	0.22%
2023/07/06	0	371.50	0	0.00	371.50	0	485	0.00%
2023/06/27	0	370.00	0	0.00	368.00	0	544	0.00%
2023/06/02	0	353.50	0	0.00	352.00	0	526	0.00%
2023/05/23	0	352.50	0	0.00	352.00	0	534	0.00%
2023/05/08	0	0.00	0	348.00	348.50	0	620	0.00%
2023/05/05	0	343.00	0	0.00	348.00	0	645	0.00%
2023/05/04	0	0.00	1	356.50	351.00	-1	640	-0.16%
2023/04/24	1	348.47	0	0.00	347.50	1	624	0.17%
2023/03/24	0	0.00	1	315.00	314.00	-1	526	-0.19%
2023/03/15	0	298.50	0	0.00	297.50	0	536	0.00%
2023/03/10	1	296.00	0	0.00	296.00	1	546	0.18%
2023/03/02	0.1	298.00	0	0.00	299.50	0.1	530	0.01%
2023/02/17	1	297.50	0	0.00	295.00	1	515	0.19%
2023/02/16	0	299.75	0	0.00	299.50	0	508	0.00%
2023/02/15	0.1	305.45	0	0.00	302.00	0.1	510	0.02%
2023/02/09	1	309.50	1	312.50	313.50	0	515	0.00%
2023/02/07	2	309.00	2	307.25	307.50	0	505	0.00%
2023/02/06	3.1	308.18	4	309.25	306.50	-0.9	498	-0.18%
2023/02/03	2	297.00	2	299.50	300.50	0	461	0.00%
2023/02/02	0	0.00	0	289.00	287.50	0	438	0.00%
2023/01/30	0	0.00	1	291.00	286.50	-1	471	-0.21%
2023/01/17	1	283.50	0	0.00	284.00	1	497	0.20%
2022/11/15	0	267.50	0	0.00	271.50	0	644	0.00%
2022/10/25	1	246.00	1	243.50	243.50	0	644	0.00%
2022/10/13	1	286.00	1	290.00	285.00	0	597	0.00%
2022/09/28	0	0.00	0.3	261.50	261.00	-0.3	493	-0.06%
2022/09/26	0	0.00	30	254.93	256.50	-30	488	-6.14%
2022/09/23	13	262.00	0	0.00	263.00	13	493	2.64%
2022/09/22	2	261.50	0	0.00	267.50	2	495	0.40%
2022/09/21	15	267.33	0	0.00	268.00	15	489	3.06%
2022/08/31	0	0.00	10	281.80	283.00	-10	446	-2.24%
2022/08/29	10	272.50	0	0.00	273.00	10	455	2.20%
2022/08/25	1	283.00	1	280.00	279.50	0	452	0.00%
2022/08/17	0	0.00	35	285.43	284.00	-35	435	-8.04%
2022/08/16	0	0.00	0.1	281.50	282.00	-0.1	426	-0.02%
2022/08/11	5	275.50	0	0.00	278.00	5	423	1.18%
2022/08/10	15	274.80	0	0.00	276.00	15	423	3.54%
2022/08/09	15	270.17	0	0.00	273.00	15	423	3.55%
2022/08/02	0	0.00	1	273.00	278.00	-1	412	-0.24%
2022/07/27	0	0.00	1	276.00	277.00	-1	408	-0.24%
2022/07/26	0	0.00	1	270.50	270.50	-1	399	-0.25%
2022/07/05	1	239.00	0	0.00	242.00	1	452	0.22%
2022/07/01	0	0.00	0.3	240.50	236.00	-0.3	469	-0.06%
2022/06/13	2	262.50	2	265.00	265.00	0	497	0.00%
2022/06/09	1	266.50	1	267.00	267.00	0	536	0.00%
2022/06/08	1	267.00	1	266.50	266.50	0	536	0.00%
2022/06/01	0	0.00	1	262.00	261.50	-1	527	-0.19%
2022/05/31	0	0.00	0	257.50	259.50	0	522	0.00%
2022/05/24	0	257.50	0	0.00	255.00	0	534	0.00%
2022/05/18	2	265.75	2	265.00	265.00	0	525	0.00%
2022/04/14	1	257.50	0	0.00	257.00	1	481	0.21%
2022/04/08	0	0.00	0.3	261.50	264.00	-0.3	504	-0.06%
2022/03/23	0	254.00	0	0.00	255.50	0	661	0.00%
2022/03/16	2	234.00	0	0.00	232.50	2	696	0.29%
2022/03/04	0	0.00	1	271.50	272.50	-1	705	-0.14%
2022/02/21	1	278.00	0	0.00	279.00	1	716	0.14%
2022/02/17	0	0.00	1	289.00	288.00	-1	719	-0.14%
2022/02/16	0	0.00	0	280.50	281.50	0	713	0.00%
2022/02/11	0	272.00	0	0.00	273.50	0	722	0.00%
2022/02/08	1	261.00	6	262.75	262.50	-5	719	-0.70%
2022/02/07	6	262.50	0	0.00	263.00	6	713	0.84%
2022/01/10	0	0.00	0.3	274.00	276.50	-0.3	743	-0.04%
2022/01/07	1	280.00	0	0.00	277.00	1	745	0.13%
2022/01/06	0	0.00	3	282.50	286.50	-3	741	-0.40%
2021/12/30	0.3	284.00	0	0.00	284.00	0.3	710	0.04%
2021/12/28	1	298.50	1	291.50	295.00	0	697	0.00%
2021/12/27	3	287.50	4.1	289.27	297.00	-1.1	670	-0.16%
2021/12/24	1	281.50	2	285.55	289.50	-1	624	-0.16%
2021/12/22	0	262.50	0	0.00	262.00	0	574	0.00%
2021/12/20	0	260.00	0	0.00	258.50	0	579	0.01%
2021/12/09	1	253.00	0	0.00	253.00	1	541	0.18%
2021/12/01	0	0.00	0	250.00	250.00	0	516	0.00%
2021/11/29	0	0.00	0	257.50	258.00	0	520	0.00%
2021/11/26	0	0.00	2	260.00	258.50	-2	516	-0.39%
2021/11/22	0	0.00	0.3	256.27	259.50	-0.3	524	-0.06%
2021/11/18	0	0.00	1	256.50	257.50	-1	520	-0.19%
2021/11/17	0	252.00	0	0.00	253.50	0	523	0.00%
2021/11/15	0	0.00	0.1	252.50	253.00	-0.1	533	-0.02%
2021/11/12	0	245.00	0	0.00	247.50	0	534	0.00%
2021/11/11	0.4	241.00	0	0.00	242.00	0.4	534	0.07%
2021/11/10	0	0.00	1	242.00	245.50	-1	542	-0.18%
2021/11/04	1	230.00	0	0.00	228.00	1	532	0.19%
2021/10/06	0	0.00	0	237.50	237.50	0	554	-0.01%
2021/09/07	0	0.00	1	219.00	220.00	-1	548	-0.18%
2021/09/06	1	218.00	0	0.00	224.50	1	550	0.18%
2021/08/31	0.2	220.00	0	0.00	215.50	0.2	523	0.03%
2021/08/26	1	220.00	0	0.00	216.50	1	519	0.19%
2021/08/19	2	215.00	0	0.00	214.00	2	511	0.39%
2021/08/12	0	0.00	0	228.50	226.50	0	500	0.00%
2021/08/04	0	0.00	1	239.00	239.50	-1	548	-0.18%
2021/08/03	1	240.00	0	0.00	239.50	1	558	0.18%
2021/07/27	1	260.00	0	0.00	257.50	1	556	0.18%
2021/07/23	1	270.00	0	0.00	270.50	1	543	0.18%
2021/07/20	0	0.00	1	265.50	265.00	-1	549	-0.18%
2021/07/19	1	270.00	0	0.00	269.00	1	545	0.18%
2021/07/12	1	267.00	0	0.00	268.00	1	574	0.17%
2021/07/09	0	0.00	0.1	265.00	265.00	-0.1	583	-0.01%
2021/07/07	1	271.00	0	0.00	270.50	1	595	0.17%
2021/07/06	2	277.00	1	277.00	275.50	1	593	0.17%
2021/06/25	1.1	294.22	1	286.00	278.00	0.1	662	0.01%
2021/06/08	0	0.00	1	268.00	268.50	-1	685	-0.15%
2021/06/04	0	0.00	0.1	267.00	269.00	-0.1	724	-0.01%
2021/06/02	0	0.00	0	262.50	264.00	0	749	0.00%
2021/05/28	0	261.29	0	0.00	261.50	0	795	0.00%
2021/05/27	0	256.50	0	0.00	264.50	0	815	0.00%
2021/05/17	0	0.00	1	228.00	229.50	-1	898	-0.11%
2021/05/13	2	238.00	2	241.50	245.00	0	957	0.00%
2021/05/12	0	0.00	2	242.50	234.50	-2	996	-0.20%
2021/05/11	0	0.00	2.2	250.86	247.00	-2.2	990	-0.22%
2021/05/07	1	265.95	0	0.00	263.50	1	1,008	0.10%
2021/05/04	0	0.00	3	249.50	249.50	-3	1,005	-0.30%
2021/05/03	1	263.00	0	0.00	257.50	1	1,006	0.10%
2021/04/28	1	261.00	0	0.00	262.50	1	1,005	0.10%
2021/04/27	1	260.50	0	264.00	261.50	1	1,016	0.10%
2021/04/26	0	260.00	0	0.00	265.50	0	1,016	0.00%
2021/04/22	0	0.00	0.2	268.00	258.00	-0.2	1,037	-0.02%
2021/04/20	1	268.50	0	0.00	266.00	1	1,064	0.09%
2021/04/15	0	0.00	1	254.04	256.50	-1	1,155	-0.09%
2021/04/14	2	254.00	2	256.25	256.00	0	1,163	0.00%
2021/04/09	1	265.00	0	0.00	265.00	1	1,185	0.08%
2021/04/06	2	271.50	1	269.50	271.00	1	1,156	0.09%
2021/03/15	0.1	270.00	0	0.00	270.00	0.1	1,191	0.00%
2021/03/11	1.1	268.87	0.1	268.50	266.00	1	1,205	0.08%
2021/03/03	0	273.00	0	0.00	274.00	0	1,188	0.00%
2021/03/02	0	270.50	0	0.00	270.00	0	1,184	0.00%
2021/02/26	0	0.00	2	265.75	269.00	-2	1,167	-0.17%
2021/02/25	0	270.00	0	0.00	271.00	0	1,169	0.00%
2021/02/24	0.1	271.50	3	270.50	265.00	-2.9	1,179	-0.25%
2021/02/22	0	269.00	0	0.00	270.00	0	1,178	0.00%
2021/02/19	0	272.00	0	0.00	269.00	0	1,172	0.00%
2021/02/18	1	276.56	1	276.00	276.00	0	1,163	0.00%
2021/02/17	1	275.69	3	275.17	275.50	-2	1,133	-0.17%
2021/02/05	1	256.00	0	0.00	261.50	1	1,097	0.09%
2021/02/04	6.1	269.62	2.1	258.20	256.00	4.1	1,075	0.38%
2021/02/03	4	272.56	1	276.00	284.00	3	1,026	0.29%
2021/02/02	0	258.80	0	0.00	259.00	0	984	0.00%
2021/02/01	0	0.00	0	244.00	249.00	0	979	0.00%
2021/01/29	1.1	259.50	1	258.00	251.00	0.1	972	0.01%
2021/01/26	0	253.50	0	0.00	250.00	0	948	0.00%
2021/01/25	0	259.00	1	257.50	255.50	-1	942	-0.10%
2021/01/22	1	253.50	1	254.50	257.00	0	945	0.00%
2021/01/21	1	252.00	1	254.50	253.00	0	950	0.00%
2021/01/20	0	0.00	0	254.50	253.50	0	957	0.00%
2021/01/19	0	0.00	0	253.00	253.50	0	949	0.00%
2021/01/15	1.1	267.27	1	261.50	257.50	0.1	963	0.01%
2021/01/11	0	0.00	2	249.25	258.50	-2	908	-0.22%
2021/01/08	4	246.25	2	249.00	254.50	2	866	0.23%
2021/01/07	0	0.00	1	228.00	231.50	-1	856	-0.12%
2021/01/06	2	229.50	3	228.67	232.00	-1	857	-0.12%
2021/01/05	1	219.50	3	220.50	220.00	-2	844	-0.24%
2021/01/04	0	0.00	0	217.00	218.00	0	880	0.00%
2020/12/31	0	0.00	2	216.50	216.00	-2	898	-0.22%
2020/12/30	1	219.00	0	0.00	219.00	1	902	0.11%
2020/12/29	1	214.50	0	0.00	218.00	1	926	0.11%
2020/12/28	0	0.00	1.1	216.00	214.50	-1.1	933	-0.11%
2020/12/25	2	216.00	2	216.25	215.50	0	936	0.00%
2020/12/23	0	211.50	0	0.00	214.00	0	931	0.00%
2020/12/22	0	213.50	0.1	211.00	211.00	-0.1	932	-0.02%
2020/12/21	0	0.00	0	207.00	210.00	0	921	0.00%
2020/12/16	0	210.61	0	0.00	212.50	0	917	0.00%
2020/12/15	0	0.00	0.3	206.50	207.50	-0.3	917	-0.03%
2020/12/14	2	208.48	0	0.00	206.50	2	906	0.22%
2020/12/11	1	199.00	0	0.00	199.50	1	895	0.11%
2020/12/10	1	201.00	0	0.00	198.50	1	892	0.11%
2020/12/08	0	199.50	0	0.00	198.50	0	896	0.00%
2020/12/07	0	0.00	0.3	202.00	201.00	-0.3	894	-0.03%
2020/12/04	1	210.00	1	213.00	205.50	0	887	0.00%
2020/12/03	0.1	206.50	0	0.00	208.00	0.1	867	0.01%
2020/12/01	1	199.50	2	200.75	201.00	-1	885	-0.11%
2020/11/26	0	198.50	0	0.00	196.50	0	987	0.00%
2020/11/19	0.1	195.00	0	0.00	192.00	0.1	1,040	0.01%
2020/11/18	0.1	197.00	0	0.00	195.50	0.1	1,035	0.01%
2020/11/12	0.1	196.00	0	0.00	194.00	0.1	1,074	0.01%
2020/11/09	0	0.00	1	200.50	200.50	-1	1,075	-0.09%
2020/11/03	0	0.00	0	194.50	195.00	0	1,113	0.00%
2020/10/30	1	194.50	0	0.00	192.50	1	1,161	0.09%
2020/10/19	1	187.00	0	0.00	187.00	1	1,339	0.07%
2020/10/16	0	0.00	1	194.00	192.00	-1	1,333	-0.07%
2020/10/15	0	0.00	1	192.00	195.50	-1	1,322	-0.08%
2020/10/14	0	0.00	1	189.50	190.00	-1	1,292	-0.08%
2020/10/13	6	186.92	6	188.00	189.00	0	1,297	0.00%
2020/09/25	0	0.00	1	175.00	176.00	-1	1,351	-0.07%
2020/09/24	0	0.00	1	178.50	179.00	-1	1,395	-0.07%
2020/09/23	0	182.00	0	0.00	182.50	0	1,451	0.00%
2020/09/18	1	183.00	0	0.00	185.00	1	1,486	0.07%
2020/09/09	1	179.50	0	0.00	181.00	1	1,537	0.07%
2020/09/08	2	184.00	2	185.00	181.50	0	1,539	0.00%
2020/09/07	2	184.25	4	182.63	180.00	-2	1,540	-0.13%
2020/09/04	3	187.83	2	191.50	187.00	1	1,549	0.06%
2020/09/02	1	187.00	1.4	188.92	186.00	-0.4	1,508	-0.02%
2020/08/31	1	179.00	1	180.00	180.50	0	1,446	0.00%
2020/08/27	1	176.50	1	175.50	175.00	0	1,496	0.00%
2020/08/20	0	0.00	2	167.00	166.00	-2	1,538	-0.13%
2020/08/11	0	0.00	0.1	176.00	175.00	-0.1	1,654	-0.01%
2020/08/10	2	175.00	0	0.00	174.50	2	1,657	0.12%
2020/08/04	0	0.00	1	173.00	179.50	-1	1,608	-0.06%
2020/07/31	0	0.00	1	170.00	174.00	-1	1,636	-0.06%
2020/07/30	1.1	174.48	1	175.00	172.00	0.1	1,652	0.00%
2020/07/29	1	178.50	1	176.50	180.00	0	1,651	0.00%
2020/07/28	0.1	176.00	1	184.50	176.00	-1	1,656	-0.06%
2020/07/27	1	178.50	1	178.00	177.50	0	1,640	0.00%
2020/07/24	1	172.00	0	0.00	167.50	1	1,614	0.06%
2020/07/23	2	177.00	3	176.17	173.00	-1	1,664	-0.06%
2020/07/22	0	0.00	1	170.00	171.50	-1	1,686	-0.06%
2020/07/20	0.1	167.00	0	0.00	167.00	0.1	1,790	0.00%
2020/07/17	1	166.00	0.1	164.50	165.50	0.9	1,790	0.05%
2020/07/16	0	0.00	0.1	165.50	165.50	-0.1	1,785	0.00%
2020/07/15	0	0.00	2	167.00	167.00	-2	1,782	-0.11%
2020/07/14	1	169.00	1	164.50	168.50	0	1,780	0.00%
2020/07/10	1	165.50	1	160.09	165.00	0	1,750	0.00%
2020/07/09	1	161.00	0	0.00	161.00	1	1,720	0.06%
2020/07/06	1	161.50	1	162.00	162.50	0	1,695	0.00%
2020/07/03	1	160.00	1	160.00	158.50	0	1,687	0.00%
2020/07/02	0	0.00	3	156.00	159.00	-3	1,681	-0.18%
2020/07/01	3	151.17	1	152.50	151.50	2	1,655	0.12%
2020/06/23	2	150.01	3	150.00	151.00	-1	1,710	-0.06%
2020/06/19	1	148.00	0	0.00	146.00	1	1,717	0.06%
2020/06/15	1.1	149.36	0	0.00	147.00	1.1	1,797	0.06%
2020/06/11	0.1	149.50	0	0.00	149.00	0.1	1,853	0.00%
2020/06/10	0	0.00	1	154.00	154.00	-1	1,862	-0.05%
2020/06/09	2	152.75	0	0.00	152.50	2	1,902	0.11%
2020/06/08	1.1	152.50	1	152.00	152.00	0.1	1,933	0.00%
2020/06/05	4	155.00	4	153.63	153.50	0	1,934	0.00%
2020/06/04	4	159.50	4	159.88	156.00	0	1,936	0.00%
2020/06/03	1	154.00	0	0.00	154.50	1	1,892	0.05%
2020/06/01	1	150.00	0	0.00	150.00	1	1,856	0.05%
2020/05/29	1	153.00	5	154.70	150.50	-4	1,844	-0.22%
2020/05/25	1	150.00	0	0.00	150.00	1	1,811	0.06%
2020/05/22	2	150.50	0	0.00	146.50	2	1,812	0.11%
2020/05/21	0	0.00	2	151.50	152.50	-2	1,795	-0.11%
2020/05/20	1	150.50	3	149.33	147.00	-2	1,773	-0.11%
2020/05/18	2	149.00	1	149.00	149.50	1	1,713	0.06%
2020/05/08	0	0.00	1	148.00	144.00	-1	1,643	-0.06%
2020/05/07	3	148.33	0	0.00	147.50	3	1,639	0.18%
2020/05/06	11	145.45	13	145.12	145.00	-2	1,602	-0.12%
2020/05/05	9	145.50	7	145.71	145.50	2	1,598	0.13%
2020/04/30	1	150.50	0	0.00	146.50	1	1,570	0.06%
2020/04/29	1	148.50	1	149.00	149.00	0	1,559	0.00%
2020/04/28	1	143.50	1	140.00	147.00	0	1,546	0.00%
2020/04/27	1	138.00	1	134.00	139.00	0	1,498	0.00%
2020/04/24	2	134.00	1	132.50	132.00	1	1,459	0.07%
2020/04/17	0.5	127.50	0	0.00	127.00	0.5	1,355	0.03%
2020/04/16	2	133.00	3	132.00	130.50	-1	1,344	-0.07%
2020/04/08	0	0.00	2	126.50	127.00	-2	1,342	-0.15%
2020/04/07	2	132.50	0	0.00	129.00	2	1,341	0.15%
2020/04/01	1	125.50	1	126.50	125.00	0	1,259	0.00%
2020/03/31	2	126.00	3	124.83	125.50	-1	1,244	-0.08%
2020/03/30	1	119.50	0	0.00	120.50	1	1,175	0.09%
2020/03/18	0	0.00	1	104.00	102.00	-1	1,037	-0.10%
2020/03/17	0	0.00	1	100.00	100.50	-1	1,003	-0.10%
2020/03/16	1	105.00	1	109.00	104.00	0	983	0.00%
2020/03/12	1.3	119.10	1	119.50	117.00	0.3	908	0.03%
2020/03/10	1	128.00	1	128.50	127.50	0	879	0.00%
2020/03/03	1	132.00	2	133.00	134.00	-1	842	-0.12%
2020/02/26	0	0.00	0.1	132.50	132.50	-0.1	814	-0.02%
2020/02/21	0	0.00	2	137.00	136.00	-2	800	-0.25%
2020/02/19	1	131.00	0	0.00	131.50	1	777	0.13%
2020/02/11	2	133.25	1	134.00	132.50	1	791	0.13%
2020/02/06	3.2	134.47	3	133.67	134.00	0.2	793	0.03%
2020/02/05	0.5	130.50	0	0.00	130.50	0.5	776	0.07%
2020/01/31	0	0.00	1	129.00	129.00	-1	779	-0.13%
2020/01/20	2	138.00	2	138.75	138.00	0	776	0.00%
2020/01/13	1	132.00	2	131.50	131.50	-1	772	-0.13%
2020/01/10	1	131.50	1	129.50	127.50	0	795	0.00%
2020/01/09	1	129.00	0	0.00	129.00	1	825	0.12%
2020/01/08	0	0.00	1	125.50	127.00	-1	842	-0.12%
2020/01/07	0	0.00	0.2	128.50	128.50	-0.2	852	-0.03%
2020/01/06	2	128.00	0	0.00	128.50	2	849	0.24%
2019/12/20	0	0.00	3	128.00	127.00	-3	990	-0.30%
2019/11/07	3	117.50	0	0.00	117.50	3	982	0.31%
2019/11/05	0	0.00	1	120.50	122.00	-1	1,005	-0.10%
2019/10/31	0	0.00	1	123.50	123.00	-1	1,043	-0.10%
2019/10/28	1	126.00	0	0.00	124.50	1	1,081	0.09%
2019/10/18	1	127.00	0	0.00	127.00	1	1,105	0.09%
2019/10/17	0	0.00	1	123.50	126.00	-1	1,075	-0.09%
2019/10/14	1	120.00	0	0.00	118.50	1	997	0.10%
2019/10/07	1	123.00	0	0.00	122.50	1	989	0.10%
2019/10/04	0	0.00	1	123.00	122.00	-1	986	-0.10%
2019/10/03	3	124.17	2	124.25	125.00	1	976	0.10%
2019/09/27	1	120.50	0	0.00	120.50	1	935	0.11%
2019/09/26	0	0.00	1	123.00	124.50	-1	946	-0.11%
2019/09/10	0	0.00	1	129.50	129.00	-1	944	-0.11%
2019/09/09	1	128.00	0	0.00	128.50	1	938	0.11%
2019/09/06	0	0.00	1	130.00	130.00	-1	926	-0.11%
2019/08/30	2	137.00	2	137.50	137.50	0	912	0.00%
2019/08/26	1	133.00	0	0.00	133.00	1	948	0.11%
2019/08/22	0	0.00	2	136.00	137.00	-2	974	-0.21%
2019/08/15	1	132.50	0	0.00	132.00	1	959	0.10%
2019/08/14	0	0.00	2	135.00	134.50	-2	955	-0.21%
2019/08/13	0	0.00	1	132.50	133.00	-1	934	-0.11%
2019/08/07	1	133.50	0	0.00	131.00	1	906	0.11%
2019/08/02	0	0.00	2	128.25	129.50	-2	876	-0.23%
2019/08/01	3	129.83	2	130.50	128.50	1	861	0.12%
2019/07/31	0	0.00	1	131.50	133.00	-1	832	-0.12%
2019/07/30	4	129.63	0	0.00	129.50	4	842	0.47%
2019/07/29	1	128.00	0	0.00	127.00	1	867	0.12%
2019/07/25	0	0.00	3	124.00	125.50	-3	819	-0.37%
2019/07/18	1	121.50	1	121.50	119.00	0	848	0.00%
2019/07/04	10	123.15	7	120.64	118.50	3	968	0.31%
2019/07/03	0	0.00	1	118.00	120.50	-1	922	-0.11%
2019/06/27	0	0.00	0	112.50	113.00	0	921	0.00%
2019/05/30	0	0.00	1	104.50	107.00	-1	1,112	-0.09%
2019/05/22	1	109.00	0	0.00	109.50	1	1,125	0.09%
2019/05/21	0	0.00	7	107.00	108.00	-7	1,147	-0.61%
2019/05/20	1	107.00	1	108.50	109.50	0	1,152	0.00%
2019/05/17	0	0.00	1	109.00	108.00	-1	1,161	-0.09%
2019/05/14	0	0.00	1	112.00	112.50	-1	1,156	-0.09%
2019/05/13	0	0.00	1	116.00	113.00	-1	1,162	-0.09%
2019/05/10	0	0.00	1	114.00	114.00	-1	1,159	-0.09%
2019/05/02	1	108.00	1	110.00	110.50	0	1,098	0.00%
2019/04/30	0	0.00	1	108.00	109.00	-1	1,090	-0.09%
2019/04/29	2	106.50	1	108.00	105.50	1	1,077	0.09%
2019/04/24	2	111.75	0	0.00	110.00	2	1,050	0.19%
2019/04/23	5	109.80	6	110.58	111.50	-1	1,037	-0.10%
2019/04/22	1	108.00	0	0.00	108.50	1	989	0.10%
2019/04/18	1	99.80	0	0.00	99.60	1	912	0.11%
2019/03/26	0	0.00	3	100.00	100.00	-3	875	-0.34%
2019/03/22	0	0.00	4	99.80	98.90	-4	868	-0.46%
2019/03/20	1	100.00	0	0.00	100.00	1	844	0.12%
2019/03/19	1	99.30	1	100.00	99.50	0	833	0.00%
2019/03/18	7	97.34	1	97.80	98.60	6	802	0.75%
2019/03/15	4	94.28	0	0.00	95.30	4	772	0.52%
2019/03/14	2	90.65	0	0.00	90.30	2	712	0.28%
2019/02/12	0	0.00	1	87.90	87.60	-1	605	-0.17%
2019/01/29	0	0.00	1	84.70	84.50	-1	557	-0.18%
2019/01/09	0	0.00	2	82.65	82.20	-2	672	-0.30%
2019/01/07	0	0.00	1	81.60	82.00	-1	664	-0.15%
2018/12/28	0	0.00	1	83.40	82.80	-1	706	-0.14%
2018/12/27	3	85.73	1	86.00	83.80	2	702	0.28%
2018/12/12	1	79.50	0	0.00	79.60	1	785	0.13%
2018/11/30	1	80.00	0	0.00	80.20	1	874	0.11%
2018/11/23	1	79.60	0	0.00	79.00	1	1,008	0.10%
2018/11/14	1	84.50	1	84.20	84.20	0	1,013	0.00%
2018/10/17	0	0.00	1	86.50	85.50	-1	1,224	-0.08%
2018/10/09	0	0.00	1	89.00	88.30	-1	1,253	-0.08%
2018/10/05	0	0.00	1	88.40	87.80	-1	1,288	-0.08%
2018/10/04	1	89.20	1	90.20	90.10	0	1,283	0.00%
2018/10/03	7	88.00	7	89.65	89.00	0	1,255	0.00%
2018/09/11	1	83.50	0	0.00	84.00	1	1,341	0.07%
2018/09/06	0	0.00	1.1	87.62	87.30	-1.1	1,330	-0.08%
2018/09/05	1	92.00	0	0.00	89.10	1	1,303	0.08%
2018/08/31	1	87.20	1	88.40	87.20	0	1,305	0.00%
2018/08/27	0	0.00	1	86.50	86.60	-1	1,303	-0.08%
2018/08/23	0	0.00	1	86.40	85.80	-1	1,314	-0.08%
2018/08/13	0	0.00	1	86.40	85.50	-1	1,299	-0.08%
2018/08/10	0	0.00	3	87.50	87.50	-3	1,277	-0.23%
2018/08/09	0	0.00	2	87.50	87.50	-2	1,278	-0.16%
2018/08/07	0	0.00	1	88.00	88.30	-1	1,277	-0.08%
2018/08/06	1	87.60	0	0.00	87.80	1	1,266	0.08%
2018/08/03	0	0.00	1	89.50	88.80	-1	1,256	-0.08%
2018/08/02	1	87.90	8	89.10	86.60	-7	1,225	-0.57%
2018/08/01	1	88.60	1	88.80	88.80	0	1,205	0.00%
2018/07/31	0	0.00	1	88.20	88.80	-1	1,205	-0.08%
2018/07/27	9	88.37	0	0.00	88.60	9	1,167	0.77%
2018/07/26	5	87.70	0	0.00	87.70	5	1,144	0.44%
2018/07/18	1	83.00	1	82.90	82.80	0	1,053	0.00%
2018/07/16	0	0.00	3	86.60	86.60	-3	1,031	-0.29%
2018/07/12	0	0.00	1	85.40	85.00	-1	1,067	-0.09%
2018/07/11	0	0.00	1	85.90	85.20	-1	1,083	-0.09%
2018/07/10	2	86.30	0	0.00	86.50	2	1,095	0.18%
2018/07/09	1	85.60	0	0.00	84.70	1	1,089	0.09%
2018/07/05	0	0.00	2	85.55	84.50	-2	1,090	-0.18%
2018/06/26	0	0.00	2	82.20	83.40	-2	1,372	-0.15%
2018/06/25	1	83.40	0	0.00	83.40	1	1,371	0.07%
2018/06/22	0	0.00	3	82.10	83.60	-3	1,355	-0.22%
2018/06/20	0	0.00	0	82.00	82.00	0	1,375	0.00%
2018/06/19	0	0.00	3	83.20	82.60	-3	1,379	-0.22%
2018/06/15	1	84.40	0	0.00	84.10	1	1,377	0.07%
2018/06/14	0	0.00	11	83.70	83.70	-11	1,372	-0.80%
2018/06/12	1	83.80	2	84.10	84.00	-1	1,345	-0.07%
2018/06/11	18	85.08	2	83.95	84.90	16	1,305	1.23%
2018/06/07	1	81.80	0	0.00	81.80	1	1,245	0.08%
2018/06/06	1	82.00	0	0.00	82.10	1	1,263	0.08%
2018/05/29	0	0.00	2	80.10	80.30	-2	1,267	-0.16%
2018/05/17	1	78.50	0	0.00	78.50	1	1,274	0.08%
2018/05/11	1	80.10	0	0.00	80.60	1	1,317	0.08%
2018/05/08	3	79.90	3	80.00	80.00	0	1,331	0.00%
2018/04/18	1	83.10	1	84.70	85.30	0	1,328	0.00%
2018/04/17	0	0.00	1	82.90	82.90	-1	1,269	-0.08%
2018/04/12	0	0.00	15	79.80	79.40	-15	1,224	-1.22%
2018/04/09	17	84.24	1	86.10	83.50	16	1,157	1.38%
2018/04/03	1	82.10	1	82.30	82.60	0	1,071	0.00%
2018/04/02	2	84.60	1	85.10	83.20	1	1,053	0.09%
2018/03/31	1	83.10	0	0.00	82.00	1	951	0.11%
2018/03/28	7	76.50	0	0.00	76.50	7	848	0.82%
2018/03/21	1	79.70	0	0.00	79.20	1	815	0.12%
2018/02/01	1	82.50	1	83.00	82.30	0	1,158	0.00%
2018/01/23	2	85.25	1	85.00	84.50	1	1,219	0.08%
2018/01/19	0	0.00	1	80.70	81.10	-1	1,289	-0.08%
2018/01/17	1	81.10	0	0.00	81.90	1	1,319	0.08%
2018/01/08	1	83.60	0	0.00	83.50	1	1,403	0.07%