加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    279.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.45%
  • 成交量
    2,123張
  • 產業
    上市 電子零組件類股▼3.22%

  • 578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.000.3280.00279.00-0.3956-0.03%
2024/04/170.1271.0000.00271.000.19200.02%
2024/04/160271.5000.00271.0009180.00%
2024/04/150.1275.0000.00273.000.19020.01%
2024/04/120.3278.9400.00278.500.39020.03%
2024/04/111.1280.8800.00275.501.19030.12%
2024/04/101.1280.6900.00282.001.19060.12%
2024/04/082.2281.2000.00281.002.29190.24%
2024/04/0300.003286.00283.00-3916-0.33%
2024/04/022287.752.1286.98286.00-0.1907-0.01%
2024/04/0100.002279.50283.00-2891-0.22%
2024/03/291.2279.8000.00276.001.28760.13%
2024/03/281275.000278.50280.0018720.11%
2024/03/272274.001275.96272.5018660.11%
2024/03/2600.005284.70278.50-5858-0.58%
2024/03/250.1281.0000.00280.000.18410.01%
2024/03/212275.5000.00275.0028280.24%
2024/03/190.1261.5000.00261.000.18340.01%
2024/03/181262.0200.00262.0018290.12%
2024/03/150266.5000.00265.0008360.00%
2024/03/140.1267.0000.00267.000.18440.01%
2024/03/121269.501272.00268.5008490.00%
2024/03/080267.0000.00266.5008480.00%
2024/03/070263.5000.00261.5008420.00%
2024/03/0600.001264.50264.50-1834-0.12%
2024/03/050266.5000.00265.5008390.00%
2024/03/041.1268.0000.00268.001.18410.13%
2024/03/010.1264.5000.00266.000.18210.01%
2024/02/292260.7500.00258.5028080.25%
2024/02/220256.5000.00255.5007730.00%
2024/02/200257.210256.50255.5007730.00%
2024/02/161258.0000.00258.0017800.13%
2024/02/021.2261.2300.00260.501.27580.16%
2024/01/310.6257.161257.50257.50-0.4752-0.05%
2024/01/301257.5100.00259.0017550.13%
2024/01/290.5265.0000.00262.500.57510.07%
2024/01/260.6264.3800.00263.000.67600.07%
2024/01/250.2263.5000.00264.500.27720.02%
2024/01/240.4269.2000.00269.000.47830.04%
2024/01/230.2270.0000.00269.500.27910.02%
2024/01/220.3269.341269.00266.50-0.7786-0.09%
2024/01/191270.9900.00270.5017860.13%
2024/01/180.1265.0000.00262.500.17900.01%
2024/01/161.2270.0000.00270.501.27700.16%
2024/01/101276.0000.00276.0017520.13%
2024/01/090.1279.5000.00276.500.17550.01%
2024/01/080280.5000.00278.5007550.00%
2023/12/290300.004300.50299.00-4726-0.55%
2023/12/2800.000300.50300.5007230.00%
2023/12/250.2298.5000.00295.500.27340.02%
2023/12/211296.501295.50294.0007400.00%
2023/12/191291.5000.00291.5017300.14%
2023/12/182292.7500.00290.0027290.27%
2023/12/151300.001301.00301.0007280.00%
2023/12/141295.0000.00294.5017120.14%
2023/12/131300.0000.00298.5016900.14%
2023/12/040291.0000.00287.5006320.00%
2023/12/0100.001291.00291.50-1630-0.16%
2023/11/291290.001.5286.67288.50-0.5606-0.08%
2023/11/280279.790282.00281.500592-0.01%
2023/11/241279.5300.00279.5015860.17%
2023/11/220.1279.5000.00278.500.15770.01%
2023/11/210.8276.0000.00274.000.85690.14%
2023/11/200.7274.4300.00273.000.75630.12%
2023/11/1700.001278.50276.50-1560-0.18%
2023/11/160275.0000.00276.5005510.00%
2023/11/070291.0000.00289.5005240.00%
2023/11/031276.5000.00277.0015050.20%
2023/11/020.1272.9600.00272.500.14970.03%
2023/11/011271.000272.00271.0014910.21%
2023/10/310278.5000.00277.0004850.00%
2023/10/300286.300.2289.00286.00-0.1498-0.03%
2023/10/270294.502292.00289.00-2516-0.39%
2023/10/261.1296.1500.00294.001.15270.21%
2023/10/252312.0000.00304.0025300.38%
2023/10/240304.0000.00308.5005350.00%
2023/10/200.1308.5300.00310.500.15900.01%
2023/10/1900.000.2317.38315.50-0.2602-0.03%
2023/10/180.1327.0000.00322.000.16470.01%
2023/10/160.3327.5000.00325.000.37240.04%
2023/10/0400.000.2325.00326.00-0.2727-0.03%
2023/09/220306.5000.00306.5007240.00%
2023/09/210303.0000.00305.5007240.00%
2023/09/200300.2500.00301.0007200.00%
2023/09/180.2308.9000.00308.000.27210.02%
2023/09/150313.0000.00314.0007280.00%
2023/09/130.1316.0000.00316.500.17310.01%
2023/09/110.1318.0000.00316.000.17400.01%
2023/09/0700.002322.50320.50-2738-0.27%
2023/09/060.1325.0000.00321.000.17370.01%
2023/09/010314.001313.00313.00-1747-0.13%
2023/08/310310.0000.00310.0007480.00%
2023/08/301317.5000.00318.0017510.13%
2023/08/290319.5000.00317.0007580.00%
2023/08/223322.3300.00321.5037730.39%
2023/08/2100.001324.50321.50-1778-0.13%
2023/08/161321.0000.00321.0017760.13%
2023/08/100318.0000.00314.0007750.00%
2023/08/040319.0000.00317.5007600.00%
2023/08/020318.8400.00317.5007430.00%
2023/08/010335.6500.00326.0007200.00%
2023/07/260330.2500.00330.0006830.00%
2023/07/250349.0000.00347.5006360.00%
2023/07/2100.001350.00349.00-1614-0.16%
2023/07/201340.0000.00334.5015750.17%
2023/07/190.1340.8100.00333.000.15490.02%
2023/07/181357.5800.00362.0015050.20%
2023/07/141377.0000.00372.0014840.21%
2023/07/1300.000378.00377.0004820.00%
2023/07/1000.000377.00377.0004860.00%
2023/07/071.1369.1100.00369.001.14850.22%
2023/07/060371.5000.00371.5004850.00%
2023/06/270370.0000.00368.0005440.00%
2023/06/020353.5000.00352.0005260.00%
2023/05/230352.5000.00352.0005340.00%
2023/05/0800.000348.00348.5006200.00%
2023/05/050343.0000.00348.0006450.00%
2023/05/0400.001356.50351.00-1640-0.16%
2023/04/241348.4700.00347.5016240.17%
2023/03/2400.001315.00314.00-1526-0.19%
2023/03/150298.5000.00297.5005360.00%
2023/03/101296.0000.00296.0015460.18%
2023/03/020.1298.0000.00299.500.15300.01%
2023/02/171297.5000.00295.0015150.19%
2023/02/160299.7500.00299.5005080.00%
2023/02/150.1305.4500.00302.000.15100.02%
2023/02/091309.501312.50313.5005150.00%
2023/02/072309.002307.25307.5005050.00%
2023/02/063.1308.184309.25306.50-0.9498-0.18%
2023/02/032297.002299.50300.5004610.00%
2023/02/0200.000289.00287.5004380.00%
2023/01/3000.001291.00286.50-1471-0.21%
2023/01/171283.5000.00284.0014970.20%
2022/11/150267.5000.00271.5006440.00%
2022/10/251246.001243.50243.5006440.00%
2022/10/131286.001290.00285.0005970.00%
2022/09/2800.000.3261.50261.00-0.3493-0.06%
2022/09/2600.0030254.93256.50-30488-6.14%
2022/09/2313262.0000.00263.00134932.64%
2022/09/222261.5000.00267.5024950.40%
2022/09/2115267.3300.00268.00154893.06%
2022/08/3100.0010281.80283.00-10446-2.24%
2022/08/2910272.5000.00273.00104552.20%
2022/08/251283.001280.00279.5004520.00%
2022/08/1700.0035285.43284.00-35435-8.04%
2022/08/1600.000.1281.50282.00-0.1426-0.02%
2022/08/115275.5000.00278.0054231.18%
2022/08/1015274.8000.00276.00154233.54%
2022/08/0915270.1700.00273.00154233.55%
2022/08/0200.001273.00278.00-1412-0.24%
2022/07/2700.001276.00277.00-1408-0.24%
2022/07/2600.001270.50270.50-1399-0.25%
2022/07/051239.0000.00242.0014520.22%
2022/07/0100.000.3240.50236.00-0.3469-0.06%
2022/06/132262.502265.00265.0004970.00%
2022/06/091266.501267.00267.0005360.00%
2022/06/081267.001266.50266.5005360.00%
2022/06/0100.001262.00261.50-1527-0.19%
2022/05/3100.000257.50259.5005220.00%
2022/05/240257.5000.00255.0005340.00%
2022/05/182265.752265.00265.0005250.00%
2022/04/141257.5000.00257.0014810.21%
2022/04/0800.000.3261.50264.00-0.3504-0.06%
2022/03/230254.0000.00255.5006610.00%
2022/03/162234.0000.00232.5026960.29%
2022/03/0400.001271.50272.50-1705-0.14%
2022/02/211278.0000.00279.0017160.14%
2022/02/1700.001289.00288.00-1719-0.14%
2022/02/1600.000280.50281.5007130.00%
2022/02/110272.0000.00273.5007220.00%
2022/02/081261.006262.75262.50-5719-0.70%
2022/02/076262.5000.00263.0067130.84%
2022/01/1000.000.3274.00276.50-0.3743-0.04%
2022/01/071280.0000.00277.0017450.13%
2022/01/0600.003282.50286.50-3741-0.40%
2021/12/300.3284.0000.00284.000.37100.04%
2021/12/281298.501291.50295.0006970.00%
2021/12/273287.504.1289.27297.00-1.1670-0.16%
2021/12/241281.502285.55289.50-1624-0.16%
2021/12/220262.5000.00262.0005740.00%
2021/12/200260.0000.00258.5005790.01%
2021/12/091253.0000.00253.0015410.18%
2021/12/0100.000250.00250.0005160.00%
2021/11/2900.000257.50258.0005200.00%
2021/11/2600.002260.00258.50-2516-0.39%
2021/11/2200.000.3256.27259.50-0.3524-0.06%
2021/11/1800.001256.50257.50-1520-0.19%
2021/11/170252.0000.00253.5005230.00%
2021/11/1500.000.1252.50253.00-0.1533-0.02%
2021/11/120245.0000.00247.5005340.00%
2021/11/110.4241.0000.00242.000.45340.07%
2021/11/1000.001242.00245.50-1542-0.18%
2021/11/041230.0000.00228.0015320.19%
2021/10/0600.000237.50237.500554-0.01%
2021/09/0700.001219.00220.00-1548-0.18%
2021/09/061218.0000.00224.5015500.18%
2021/08/310.2220.0000.00215.500.25230.03%
2021/08/261220.0000.00216.5015190.19%
2021/08/192215.0000.00214.0025110.39%
2021/08/1200.000228.50226.5005000.00%
2021/08/0400.001239.00239.50-1548-0.18%
2021/08/031240.0000.00239.5015580.18%
2021/07/271260.0000.00257.5015560.18%
2021/07/231270.0000.00270.5015430.18%
2021/07/2000.001265.50265.00-1549-0.18%
2021/07/191270.0000.00269.0015450.18%
2021/07/121267.0000.00268.0015740.17%
2021/07/0900.000.1265.00265.00-0.1583-0.01%
2021/07/071271.0000.00270.5015950.17%
2021/07/062277.001277.00275.5015930.17%
2021/06/251.1294.221286.00278.000.16620.01%
2021/06/0800.001268.00268.50-1685-0.15%
2021/06/0400.000.1267.00269.00-0.1724-0.01%
2021/06/0200.000262.50264.0007490.00%
2021/05/280261.2900.00261.5007950.00%
2021/05/270256.5000.00264.5008150.00%
2021/05/1700.001228.00229.50-1898-0.11%
2021/05/132238.002241.50245.0009570.00%
2021/05/1200.002242.50234.50-2996-0.20%
2021/05/1100.002.2250.86247.00-2.2990-0.22%
2021/05/071265.9500.00263.5011,0080.10%
2021/05/0400.003249.50249.50-31,005-0.30%
2021/05/031263.0000.00257.5011,0060.10%
2021/04/281261.0000.00262.5011,0050.10%
2021/04/271260.500264.00261.5011,0160.10%
2021/04/260260.0000.00265.5001,0160.00%
2021/04/2200.000.2268.00258.00-0.21,037-0.02%
2021/04/201268.5000.00266.0011,0640.09%
2021/04/1500.001254.04256.50-11,155-0.09%
2021/04/142254.002256.25256.0001,1630.00%
2021/04/091265.0000.00265.0011,1850.08%
2021/04/062271.501269.50271.0011,1560.09%
2021/03/150.1270.0000.00270.000.11,1910.00%
2021/03/111.1268.870.1268.50266.0011,2050.08%
2021/03/030273.0000.00274.0001,1880.00%
2021/03/020270.5000.00270.0001,1840.00%
2021/02/2600.002265.75269.00-21,167-0.17%
2021/02/250270.0000.00271.0001,1690.00%
2021/02/240.1271.503270.50265.00-2.91,179-0.25%
2021/02/220269.0000.00270.0001,1780.00%
2021/02/190272.0000.00269.0001,1720.00%
2021/02/181276.561276.00276.0001,1630.00%
2021/02/171275.693275.17275.50-21,133-0.17%
2021/02/051256.0000.00261.5011,0970.09%
2021/02/046.1269.622.1258.20256.004.11,0750.38%
2021/02/034272.561276.00284.0031,0260.29%
2021/02/020258.8000.00259.0009840.00%
2021/02/0100.000244.00249.0009790.00%
2021/01/291.1259.501258.00251.000.19720.01%
2021/01/260253.5000.00250.0009480.00%
2021/01/250259.001257.50255.50-1942-0.10%
2021/01/221253.501254.50257.0009450.00%
2021/01/211252.001254.50253.0009500.00%
2021/01/2000.000254.50253.5009570.00%
2021/01/1900.000253.00253.5009490.00%
2021/01/151.1267.271261.50257.500.19630.01%
2021/01/1100.002249.25258.50-2908-0.22%
2021/01/084246.252249.00254.5028660.23%
2021/01/0700.001228.00231.50-1856-0.12%
2021/01/062229.503228.67232.00-1857-0.12%
2021/01/051219.503220.50220.00-2844-0.24%
2021/01/0400.000217.00218.0008800.00%
2020/12/3100.002216.50216.00-2898-0.22%
2020/12/301219.0000.00219.0019020.11%
2020/12/291214.5000.00218.0019260.11%
2020/12/2800.001.1216.00214.50-1.1933-0.11%
2020/12/252216.002216.25215.5009360.00%
2020/12/230211.5000.00214.0009310.00%
2020/12/220213.500.1211.00211.00-0.1932-0.02%
2020/12/2100.000207.00210.0009210.00%
2020/12/160210.6100.00212.5009170.00%
2020/12/1500.000.3206.50207.50-0.3917-0.03%
2020/12/142208.4800.00206.5029060.22%
2020/12/111199.0000.00199.5018950.11%
2020/12/101201.0000.00198.5018920.11%
2020/12/080199.5000.00198.5008960.00%
2020/12/0700.000.3202.00201.00-0.3894-0.03%
2020/12/041210.001213.00205.5008870.00%
2020/12/030.1206.5000.00208.000.18670.01%
2020/12/011199.502200.75201.00-1885-0.11%
2020/11/260198.5000.00196.5009870.00%
2020/11/190.1195.0000.00192.000.11,0400.01%
2020/11/180.1197.0000.00195.500.11,0350.01%
2020/11/120.1196.0000.00194.000.11,0740.01%
2020/11/0900.001200.50200.50-11,075-0.09%
2020/11/0300.000194.50195.0001,1130.00%
2020/10/301194.5000.00192.5011,1610.09%
2020/10/191187.0000.00187.0011,3390.07%
2020/10/1600.001194.00192.00-11,333-0.07%
2020/10/1500.001192.00195.50-11,322-0.08%
2020/10/1400.001189.50190.00-11,292-0.08%
2020/10/136186.926188.00189.0001,2970.00%
2020/09/2500.001175.00176.00-11,351-0.07%
2020/09/2400.001178.50179.00-11,395-0.07%
2020/09/230182.0000.00182.5001,4510.00%
2020/09/181183.0000.00185.0011,4860.07%
2020/09/091179.5000.00181.0011,5370.07%
2020/09/082184.002185.00181.5001,5390.00%
2020/09/072184.254182.63180.00-21,540-0.13%
2020/09/043187.832191.50187.0011,5490.06%
2020/09/021187.001.4188.92186.00-0.41,508-0.02%
2020/08/311179.001180.00180.5001,4460.00%
2020/08/271176.501175.50175.0001,4960.00%
2020/08/2000.002167.00166.00-21,538-0.13%
2020/08/1100.000.1176.00175.00-0.11,654-0.01%
2020/08/102175.0000.00174.5021,6570.12%
2020/08/0400.001173.00179.50-11,608-0.06%
2020/07/3100.001170.00174.00-11,636-0.06%
2020/07/301.1174.481175.00172.000.11,6520.00%
2020/07/291178.501176.50180.0001,6510.00%
2020/07/280.1176.001184.50176.00-11,656-0.06%
2020/07/271178.501178.00177.5001,6400.00%
2020/07/241172.0000.00167.5011,6140.06%
2020/07/232177.003176.17173.00-11,664-0.06%
2020/07/2200.001170.00171.50-11,686-0.06%
2020/07/200.1167.0000.00167.000.11,7900.00%
2020/07/171166.000.1164.50165.500.91,7900.05%
2020/07/1600.000.1165.50165.50-0.11,7850.00%
2020/07/1500.002167.00167.00-21,782-0.11%
2020/07/141169.001164.50168.5001,7800.00%
2020/07/101165.501160.09165.0001,7500.00%
2020/07/091161.0000.00161.0011,7200.06%
2020/07/061161.501162.00162.5001,6950.00%
2020/07/031160.001160.00158.5001,6870.00%
2020/07/0200.003156.00159.00-31,681-0.18%
2020/07/013151.171152.50151.5021,6550.12%
2020/06/232150.013150.00151.00-11,710-0.06%
2020/06/191148.0000.00146.0011,7170.06%
2020/06/151.1149.3600.00147.001.11,7970.06%
2020/06/110.1149.5000.00149.000.11,8530.00%
2020/06/1000.001154.00154.00-11,862-0.05%
2020/06/092152.7500.00152.5021,9020.11%
2020/06/081.1152.501152.00152.000.11,9330.00%
2020/06/054155.004153.63153.5001,9340.00%
2020/06/044159.504159.88156.0001,9360.00%
2020/06/031154.0000.00154.5011,8920.05%
2020/06/011150.0000.00150.0011,8560.05%
2020/05/291153.005154.70150.50-41,844-0.22%
2020/05/251150.0000.00150.0011,8110.06%
2020/05/222150.5000.00146.5021,8120.11%
2020/05/2100.002151.50152.50-21,795-0.11%
2020/05/201150.503149.33147.00-21,773-0.11%
2020/05/182149.001149.00149.5011,7130.06%
2020/05/0800.001148.00144.00-11,643-0.06%
2020/05/073148.3300.00147.5031,6390.18%
2020/05/0611145.4513145.12145.00-21,602-0.12%
2020/05/059145.507145.71145.5021,5980.13%
2020/04/301150.5000.00146.5011,5700.06%
2020/04/291148.501149.00149.0001,5590.00%
2020/04/281143.501140.00147.0001,5460.00%
2020/04/271138.001134.00139.0001,4980.00%
2020/04/242134.001132.50132.0011,4590.07%
2020/04/170.5127.5000.00127.000.51,3550.03%
2020/04/162133.003132.00130.50-11,344-0.07%
2020/04/0800.002126.50127.00-21,342-0.15%
2020/04/072132.5000.00129.0021,3410.15%
2020/04/011125.501126.50125.0001,2590.00%
2020/03/312126.003124.83125.50-11,244-0.08%
2020/03/301119.5000.00120.5011,1750.09%
2020/03/1800.001104.00102.00-11,037-0.10%
2020/03/1700.001100.00100.50-11,003-0.10%
2020/03/161105.001109.00104.0009830.00%
2020/03/121.3119.101119.50117.000.39080.03%
2020/03/101128.001128.50127.5008790.00%
2020/03/031132.002133.00134.00-1842-0.12%
2020/02/2600.000.1132.50132.50-0.1814-0.02%
2020/02/2100.002137.00136.00-2800-0.25%
2020/02/191131.0000.00131.5017770.13%
2020/02/112133.251134.00132.5017910.13%
2020/02/063.2134.473133.67134.000.27930.03%
2020/02/050.5130.5000.00130.500.57760.07%
2020/01/3100.001129.00129.00-1779-0.13%
2020/01/202138.002138.75138.0007760.00%
2020/01/131132.002131.50131.50-1772-0.13%
2020/01/101131.501129.50127.5007950.00%
2020/01/091129.0000.00129.0018250.12%
2020/01/0800.001125.50127.00-1842-0.12%
2020/01/0700.000.2128.50128.50-0.2852-0.03%
2020/01/062128.0000.00128.5028490.24%
2019/12/2000.003128.00127.00-3990-0.30%
2019/11/073117.5000.00117.5039820.31%
2019/11/0500.001120.50122.00-11,005-0.10%
2019/10/3100.001123.50123.00-11,043-0.10%
2019/10/281126.0000.00124.5011,0810.09%
2019/10/181127.0000.00127.0011,1050.09%
2019/10/1700.001123.50126.00-11,075-0.09%
2019/10/141120.0000.00118.5019970.10%
2019/10/071123.0000.00122.5019890.10%
2019/10/0400.001123.00122.00-1986-0.10%
2019/10/033124.172124.25125.0019760.10%
2019/09/271120.5000.00120.5019350.11%
2019/09/2600.001123.00124.50-1946-0.11%
2019/09/1000.001129.50129.00-1944-0.11%
2019/09/091128.0000.00128.5019380.11%
2019/09/0600.001130.00130.00-1926-0.11%
2019/08/302137.002137.50137.5009120.00%
2019/08/261133.0000.00133.0019480.11%
2019/08/2200.002136.00137.00-2974-0.21%
2019/08/151132.5000.00132.0019590.10%
2019/08/1400.002135.00134.50-2955-0.21%
2019/08/1300.001132.50133.00-1934-0.11%
2019/08/071133.5000.00131.0019060.11%
2019/08/0200.002128.25129.50-2876-0.23%
2019/08/013129.832130.50128.5018610.12%
2019/07/3100.001131.50133.00-1832-0.12%
2019/07/304129.6300.00129.5048420.47%
2019/07/291128.0000.00127.0018670.12%
2019/07/2500.003124.00125.50-3819-0.37%
2019/07/181121.501121.50119.0008480.00%
2019/07/0410123.157120.64118.5039680.31%
2019/07/0300.001118.00120.50-1922-0.11%
2019/06/2700.000112.50113.0009210.00%
2019/05/3000.001104.50107.00-11,112-0.09%
2019/05/221109.0000.00109.5011,1250.09%
2019/05/2100.007107.00108.00-71,147-0.61%
2019/05/201107.001108.50109.5001,1520.00%
2019/05/1700.001109.00108.00-11,161-0.09%
2019/05/1400.001112.00112.50-11,156-0.09%
2019/05/1300.001116.00113.00-11,162-0.09%
2019/05/1000.001114.00114.00-11,159-0.09%
2019/05/021108.001110.00110.5001,0980.00%
2019/04/3000.001108.00109.00-11,090-0.09%
2019/04/292106.501108.00105.5011,0770.09%
2019/04/242111.7500.00110.0021,0500.19%
2019/04/235109.806110.58111.50-11,037-0.10%
2019/04/221108.0000.00108.5019890.10%
2019/04/18199.8000.0099.6019120.11%
2019/03/2600.003100.00100.00-3875-0.34%
2019/03/2200.00499.8098.90-4868-0.46%
2019/03/201100.0000.00100.0018440.12%
2019/03/19199.301100.0099.5008330.00%
2019/03/18797.34197.8098.6068020.75%
2019/03/15494.2800.0095.3047720.52%
2019/03/14290.6500.0090.3027120.28%
2019/02/1200.00187.9087.60-1605-0.17%
2019/01/2900.00184.7084.50-1557-0.18%
2019/01/0900.00282.6582.20-2672-0.30%
2019/01/0700.00181.6082.00-1664-0.15%
2018/12/2800.00183.4082.80-1706-0.14%
2018/12/27385.73186.0083.8027020.28%
2018/12/12179.5000.0079.6017850.13%
2018/11/30180.0000.0080.2018740.11%
2018/11/23179.6000.0079.0011,0080.10%
2018/11/14184.50184.2084.2001,0130.00%
2018/10/1700.00186.5085.50-11,224-0.08%
2018/10/0900.00189.0088.30-11,253-0.08%
2018/10/0500.00188.4087.80-11,288-0.08%
2018/10/04189.20190.2090.1001,2830.00%
2018/10/03788.00789.6589.0001,2550.00%
2018/09/11183.5000.0084.0011,3410.07%
2018/09/0600.001.187.6287.30-1.11,330-0.08%
2018/09/05192.0000.0089.1011,3030.08%
2018/08/31187.20188.4087.2001,3050.00%
2018/08/2700.00186.5086.60-11,303-0.08%
2018/08/2300.00186.4085.80-11,314-0.08%
2018/08/1300.00186.4085.50-11,299-0.08%
2018/08/1000.00387.5087.50-31,277-0.23%
2018/08/0900.00287.5087.50-21,278-0.16%
2018/08/0700.00188.0088.30-11,277-0.08%
2018/08/06187.6000.0087.8011,2660.08%
2018/08/0300.00189.5088.80-11,256-0.08%
2018/08/02187.90889.1086.60-71,225-0.57%
2018/08/01188.60188.8088.8001,2050.00%
2018/07/3100.00188.2088.80-11,205-0.08%
2018/07/27988.3700.0088.6091,1670.77%
2018/07/26587.7000.0087.7051,1440.44%
2018/07/18183.00182.9082.8001,0530.00%
2018/07/1600.00386.6086.60-31,031-0.29%
2018/07/1200.00185.4085.00-11,067-0.09%
2018/07/1100.00185.9085.20-11,083-0.09%
2018/07/10286.3000.0086.5021,0950.18%
2018/07/09185.6000.0084.7011,0890.09%
2018/07/0500.00285.5584.50-21,090-0.18%
2018/06/2600.00282.2083.40-21,372-0.15%
2018/06/25183.4000.0083.4011,3710.07%
2018/06/2200.00382.1083.60-31,355-0.22%
2018/06/2000.00082.0082.0001,3750.00%
2018/06/1900.00383.2082.60-31,379-0.22%
2018/06/15184.4000.0084.1011,3770.07%
2018/06/1400.001183.7083.70-111,372-0.80%
2018/06/12183.80284.1084.00-11,345-0.07%
2018/06/111885.08283.9584.90161,3051.23%
2018/06/07181.8000.0081.8011,2450.08%
2018/06/06182.0000.0082.1011,2630.08%
2018/05/2900.00280.1080.30-21,267-0.16%
2018/05/17178.5000.0078.5011,2740.08%
2018/05/11180.1000.0080.6011,3170.08%
2018/05/08379.90380.0080.0001,3310.00%
2018/04/18183.10184.7085.3001,3280.00%
2018/04/1700.00182.9082.90-11,269-0.08%
2018/04/1200.001579.8079.40-151,224-1.22%
2018/04/091784.24186.1083.50161,1571.38%
2018/04/03182.10182.3082.6001,0710.00%
2018/04/02284.60185.1083.2011,0530.09%
2018/03/31183.1000.0082.0019510.11%
2018/03/28776.5000.0076.5078480.82%
2018/03/21179.7000.0079.2018150.12%
2018/02/01182.50183.0082.3001,1580.00%
2018/01/23285.25185.0084.5011,2190.08%
2018/01/1900.00180.7081.10-11,289-0.08%
2018/01/17181.1000.0081.9011,3190.08%
2018/01/08183.6000.0083.5011,4030.07%
信邦 相關文章