威剛 (3260)-元大-台中券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
94.5
漲跌
▲1.4
漲幅
+1.50%
成交量
4,788張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10.1	93.57	0	0.00	93.10	10.1	9,519	0.11%
2024/04/19	3.2	96.93	0	102.00	96.20	3.2	9,553	0.03%
2024/04/18	0.1	101.50	4	101.87	102.50	-4	9,358	-0.04%
2024/04/17	10.1	103.75	4	104.00	103.50	6.1	9,265	0.07%
2024/04/16	21.8	106.23	62.1	106.23	104.00	-40.3	9,086	-0.44%
2024/04/15	34	114.01	18.6	115.46	115.50	15.5	8,768	0.18%
2024/04/12	57	113.86	29	113.07	113.00	28	8,612	0.32%
2024/04/11	28.2	110.15	28	110.98	108.50	0.2	8,205	0.00%
2024/04/10	38.1	110.95	48.8	110.39	113.00	-10.7	7,874	-0.14%
2024/04/09	12	102.33	7	103.36	103.00	5	7,133	0.07%
2024/04/08	0	0.00	2	100.50	101.00	-2	7,015	-0.03%
2024/04/03	0	0.00	0.3	99.30	100.00	-0.3	7,454	0.00%
2024/04/02	2	101.05	1	99.90	99.90	1	7,596	0.01%
2024/04/01	0.2	100.50	3	99.93	100.50	-2.9	7,633	-0.04%
2024/03/29	0	0.00	1	100.00	98.70	-1	7,545	-0.01%
2024/03/28	0.3	99.46	1.3	99.92	98.80	-0.9	7,521	-0.01%
2024/03/27	0	98.90	5	99.10	98.80	-5	7,648	-0.07%
2024/03/26	3	99.79	4	98.08	96.90	-1	7,691	-0.01%
2024/03/25	1	98.10	1	98.70	98.30	0	7,665	0.00%
2024/03/22	26.5	100.49	26	99.19	98.70	0.5	7,688	0.01%
2024/03/21	8	99.70	11	99.55	100.50	-3	7,607	-0.04%
2024/03/20	0.2	96.72	2	97.00	96.00	-1.8	7,517	-0.02%
2024/03/19	1.4	96.87	2.1	95.92	96.90	-0.7	7,570	-0.01%
2024/03/18	0.1	96.50	0	0.00	96.20	0.1	7,683	0.00%
2024/03/15	7	96.11	1	96.00	95.60	6	7,859	0.08%
2024/03/14	5	94.90	0	0.00	94.90	5	7,976	0.06%
2024/03/13	5	96.68	1	97.19	95.70	4	8,232	0.05%
2024/03/11	1	97.20	3	97.70	97.20	-2	8,539	-0.02%
2024/03/08	4	95.60	1	94.30	94.20	3	8,601	0.03%
2024/03/07	2	98.45	1	99.00	96.20	1	8,690	0.01%
2024/03/06	1	97.10	1	97.10	97.10	0	8,643	0.00%
2024/03/05	4	97.68	3	98.07	97.40	1	8,800	0.01%
2024/03/04	0	0.00	2	100.50	99.50	-2	8,784	-0.02%
2024/03/01	2	99.50	0	0.00	99.20	2	8,773	0.02%
2024/02/29	1	99.00	0	0.00	100.00	1	8,862	0.01%
2024/02/27	3	100.33	6	99.57	98.50	-3	8,902	-0.03%
2024/02/26	2	98.35	2	98.35	98.00	0	8,918	0.00%
2024/02/23	29	102.45	28	100.86	100.00	1	8,893	0.01%
2024/02/22	2	101.25	2	101.00	101.00	0	8,812	0.00%
2024/02/21	3	100.50	2	100.50	100.00	1	8,855	0.01%
2024/02/20	12.4	99.85	13.2	99.60	99.80	-0.8	8,902	-0.01%
2024/02/19	1	100.00	4	99.33	99.90	-3	8,840	-0.03%
2024/02/16	5	96.20	2	96.55	97.30	3	8,830	0.03%
2024/02/15	1	96.90	3	97.20	97.40	-2	8,904	-0.02%
2024/02/05	2	95.60	0	0.00	95.10	2	9,083	0.02%
2024/02/02	1	96.10	0	0.00	96.00	1	9,175	0.01%
2024/01/29	1	94.80	2.1	95.78	96.80	-1.1	10,000	-0.01%
2024/01/26	2.1	95.20	0	0.00	94.50	2.1	10,159	0.02%
2024/01/25	5	95.98	2	96.85	95.60	3	10,400	0.03%
2024/01/24	20	99.03	18.2	97.55	96.60	1.8	10,545	0.02%
2024/01/23	3.1	95.78	5.5	95.77	96.20	-2.4	10,454	-0.02%
2024/01/22	5.1	94.89	3.1	94.97	95.30	2	10,605	0.02%
2024/01/19	2	93.80	1.1	93.97	94.00	0.9	10,764	0.01%
2024/01/18	3.1	92.51	2	93.10	93.00	1.1	10,885	0.01%
2024/01/17	0.2	94.98	4	95.88	93.70	-3.8	11,043	-0.03%
2024/01/16	10.1	96.81	10	97.02	96.80	0.1	11,389	0.00%
2024/01/15	5	98.87	1	97.00	98.00	4	11,588	0.03%
2024/01/12	1	94.60	4.1	94.52	94.40	-3.1	11,747	-0.03%
2024/01/11	0.2	96.08	0.1	96.04	95.60	0.1	12,242	0.00%
2024/01/10	1.2	95.41	11.1	94.38	96.20	-9.9	12,853	-0.08%
2024/01/09	12	96.37	6	96.32	95.30	6	13,309	0.05%
2024/01/08	4.1	95.80	4	97.95	98.20	0.1	13,343	0.00%
2024/01/05	5	96.64	3.2	97.41	97.00	1.8	13,567	0.01%
2024/01/04	6.2	97.93	2	98.26	96.70	4.2	13,662	0.03%
2024/01/03	11.1	97.98	9	99.14	98.30	2.1	13,720	0.02%
2024/01/02	5.1	100.90	1	100.00	100.50	4.1	13,730	0.03%
2023/12/29	71.1	107.76	65	104.80	103.00	6.1	13,802	0.04%
2023/12/28	5	104.70	12	104.63	105.50	-7	13,716	-0.05%
2023/12/27	10.3	102.06	11	103.64	104.50	-0.7	14,145	0.00%
2023/12/26	0	0.00	1	101.50	101.50	-1	14,086	-0.01%
2023/12/25	2	101.00	1	101.99	100.00	1	14,196	0.01%
2023/12/22	3	102.67	5	102.80	101.00	-2	14,205	-0.01%
2023/12/21	1.1	100.45	1	101.00	100.50	0.1	14,047	0.00%
2023/12/20	1	100.00	0	100.50	99.40	1	14,006	0.01%
2023/12/19	1	100.02	3	100.83	100.00	-2	14,001	-0.01%
2023/12/18	5	101.60	8	102.44	102.50	-3	14,002	-0.02%
2023/12/15	25	104.86	16	103.13	102.00	9	14,102	0.06%
2023/12/14	4	104.75	4.3	102.58	103.00	-0.3	13,983	0.00%
2023/12/13	0	101.83	1.2	102.17	102.50	-1.1	13,988	-0.01%
2023/12/12	5	105.50	19	106.45	104.00	-14	14,226	-0.10%
2023/12/11	1	105.00	5	105.30	104.50	-4	14,214	-0.03%
2023/12/08	12.1	104.21	9	103.83	104.00	3	14,283	0.02%
2023/12/07	5.3	103.22	12.2	102.07	100.50	-6.9	14,549	-0.05%
2023/12/06	4.1	99.29	0.1	99.92	102.50	4	14,518	0.03%
2023/12/05	4.1	98.97	21	99.55	98.30	-16.9	14,444	-0.12%
2023/12/04	25	101.08	6	102.33	101.00	19	14,573	0.13%
2023/12/01	2.1	100.03	0	99.00	99.60	2	14,420	0.01%
2023/11/30	0.1	100.50	4.4	102.15	100.00	-4.3	14,419	-0.03%
2023/11/29	6.1	98.59	4	98.50	98.90	2	14,336	0.01%
2023/11/28	0.1	96.70	0	95.00	96.70	0.1	14,478	0.00%
2023/11/27	3	96.10	3.1	94.64	94.10	-0.1	14,801	0.00%
2023/11/24	2.1	97.29	1	96.50	96.30	1.1	14,833	0.01%
2023/11/22	2.1	98.39	0	98.50	98.20	2.1	14,586	0.01%
2023/11/21	6	99.40	8	99.20	98.90	-2	14,530	-0.01%
2023/11/20	3.3	99.81	3.2	99.61	99.10	0.1	14,495	0.00%
2023/11/17	13.2	98.26	3.2	97.82	97.70	10	14,378	0.07%
2023/11/16	5	100.32	2.1	101.24	99.80	3	14,182	0.02%
2023/11/15	3.1	103.16	0	0.00	102.00	3.1	14,044	0.02%
2023/11/14	3	104.00	2	104.50	105.00	1	13,852	0.01%
2023/11/13	12	105.00	15	105.43	105.00	-3	13,780	-0.02%
2023/11/10	5	102.60	5	103.19	101.50	0	13,533	0.00%
2023/11/09	4	101.12	5	100.81	101.00	-1	13,446	-0.01%
2023/11/08	4.1	103.37	1	103.48	103.00	3	13,263	0.02%
2023/11/07	4	102.75	10.8	103.92	105.00	-6.8	13,107	-0.05%
2023/11/06	1.1	100.54	1.2	103.59	101.50	-0.1	12,926	0.00%
2023/11/03	12.2	99.74	14.1	100.39	100.50	-1.8	12,866	-0.01%
2023/11/02	5.1	99.91	11.2	98.53	99.30	-6.1	12,685	-0.05%
2023/11/01	19.3	96.80	2.2	95.68	96.20	17.1	12,404	0.14%
2023/10/31	5.3	98.58	3	99.40	97.40	2.2	12,230	0.02%
2023/10/30	12	98.17	15.1	97.92	98.50	-3.1	12,040	-0.03%
2023/10/27	8.3	95.97	13.2	95.53	94.10	-4.9	11,889	-0.04%
2023/10/26	4.2	98.45	2	98.25	97.50	2.2	11,731	0.02%
2023/10/25	15.1	99.45	15.1	99.27	99.10	0	11,706	0.00%
2023/10/24	10.3	102.08	8	101.13	101.50	2.3	11,574	0.02%
2023/10/23	19.1	105.54	19.5	105.31	106.00	-0.4	11,171	0.00%
2023/10/20	8	102.00	12	102.75	105.00	-4	10,962	-0.04%
2023/10/19	28	105.46	34	104.53	104.00	-6	10,690	-0.06%
2023/10/18	17	100.38	19.1	101.59	101.50	-2.1	10,203	-0.02%
2023/10/17	23	101.28	27.1	100.76	100.00	-4.1	9,629	-0.04%
2023/10/16	8.1	95.79	11	95.75	96.10	-2.9	9,184	-0.03%
2023/10/13	9	97.24	11	96.57	96.70	-2	9,084	-0.02%
2023/10/12	7	93.00	5.1	93.33	93.60	1.9	8,735	0.02%
2023/10/11	22.3	93.74	22.1	92.62	92.20	0.1	8,644	0.00%
2023/10/06	11.2	93.99	10	93.22	93.00	1.2	8,530	0.01%
2023/10/05	2.2	91.15	2	91.20	91.00	0.2	8,348	0.00%
2023/10/04	26.3	93.75	24.1	92.85	92.50	2.2	8,233	0.03%
2023/10/03	31	92.82	29.1	93.40	92.90	2	7,895	0.02%
2023/10/02	0	0.00	0.3	87.86	88.40	-0.3	7,471	0.00%
2023/09/28	3	84.93	3	84.87	84.50	0	7,488	0.00%
2023/09/27	1	85.80	2	86.25	87.20	-1	7,596	-0.01%
2023/09/26	1.9	87.39	1.1	86.67	86.20	0.8	7,780	0.01%
2023/09/25	0.1	89.33	0	89.59	88.70	0	7,815	0.00%
2023/09/22	5.1	87.16	2.1	87.80	89.30	3	7,994	0.04%
2023/09/21	2.4	86.68	3.1	86.68	87.60	-0.7	8,294	-0.01%
2023/09/20	6.1	88.51	2	88.80	87.20	4	8,502	0.05%
2023/09/19	29.1	91.18	23.2	90.86	90.30	5.9	8,469	0.07%
2023/09/18	20.2	91.84	23	91.72	91.40	-2.9	8,485	-0.03%
2023/09/15	15	91.98	34.1	92.79	93.40	-19.1	8,464	-0.23%
2023/09/14	4.1	91.39	18.1	90.77	90.80	-14	8,253	-0.17%
2023/09/13	24.2	89.26	17	89.87	90.70	7.2	8,356	0.09%
2023/09/12	11.2	89.14	19.3	90.30	90.40	-8.1	8,732	-0.09%
2023/09/11	9.1	89.20	14.3	89.35	88.60	-5.2	8,394	-0.06%
2023/09/08	4	86.90	0	0.00	86.90	4	8,411	0.05%
2023/09/07	21	90.25	15	89.31	88.80	6	8,471	0.07%
2023/09/06	5	87.50	8	87.58	86.80	-3	8,412	-0.04%
2023/09/05	8	87.25	4	87.10	87.40	4	8,433	0.05%
2023/09/04	3	86.89	1	86.10	86.00	2	8,399	0.02%
2023/09/01	3	88.20	17.1	87.87	87.90	-14	8,392	-0.17%
2023/08/31	23.4	86.95	56.2	86.36	86.80	-32.8	8,249	-0.40%
2023/08/30	3.1	83.52	14	83.17	83.80	-10.9	7,899	-0.14%
2023/08/28	4	77.10	2	76.50	75.90	2	8,208	0.02%
2023/08/24	0	0.00	1	81.50	79.50	-1	8,995	-0.01%
2023/08/23	0	0.00	2	78.40	78.50	-2	9,032	-0.02%
2023/08/21	2	76.70	0	0.00	76.70	2	9,034	0.02%
2023/08/18	0	0.00	2	77.60	76.00	-2	9,059	-0.02%
2023/08/17	2	78.00	5	77.20	78.00	-3	9,043	-0.03%
2023/08/16	1	74.80	0	0.00	74.80	1	8,996	0.01%
2023/08/15	1	77.30	0	0.00	77.00	1	9,025	0.01%
2023/08/11	6	75.80	0	0.00	76.00	6	9,085	0.07%
2023/08/10	11	77.23	1	77.30	76.70	10	9,049	0.11%
2023/08/09	8	81.16	2	84.00	79.50	6	8,965	0.07%
2023/08/08	4	78.70	0	0.00	78.70	4	8,826	0.05%
2023/08/07	0	0.00	2.3	80.17	80.50	-2.3	8,819	-0.03%
2023/08/02	1	82.10	0	0.00	80.00	1	8,776	0.01%
2023/08/01	7	83.30	2	84.00	82.60	5	8,739	0.06%
2023/07/31	6	81.88	0	0.00	81.90	6	8,707	0.07%
2023/07/28	1	83.10	2	83.70	83.70	-1	8,634	-0.01%
2023/07/27	3	81.30	3.2	81.79	81.30	-0.2	8,513	0.00%
2023/07/26	6	76.68	3	76.60	76.80	3	8,403	0.04%
2023/07/24	0	0.00	0.1	78.10	78.60	-0.1	8,446	0.00%
2023/07/21	14	79.03	0	0.00	79.80	14	8,399	0.17%
2023/07/20	5	81.50	1.1	81.00	81.00	3.9	8,360	0.05%
2023/07/19	0	0.00	12	84.02	82.50	-12	8,289	-0.14%
2023/07/18	9	83.10	2.5	83.67	81.90	6.5	8,264	0.08%
2023/07/17	11	84.81	0	0.00	84.80	11	8,211	0.13%
2023/07/14	2	85.50	8	85.14	85.70	-6	8,239	-0.07%
2023/07/12	3	81.50	0	0.00	81.60	3	8,206	0.04%
2023/07/11	13	83.27	0	0.00	82.20	13	8,166	0.16%
2023/07/10	4	82.03	1.1	81.52	81.80	3	8,154	0.04%
2023/07/07	4	82.69	2.5	84.22	83.30	1.5	8,179	0.02%
2023/07/06	5.1	88.97	7	89.76	87.40	-1.9	8,163	-0.02%
2023/07/05	26.1	92.33	41	91.49	90.40	-14.9	8,074	-0.18%
2023/07/04	11.5	92.10	13	91.28	92.90	-1.5	7,943	-0.02%
2023/07/03	11	89.15	4	89.15	89.70	7	7,786	0.09%
2023/06/30	16.4	89.12	14	88.94	89.00	2.4	7,981	0.03%
2023/06/29	7	91.87	15	91.99	92.30	-8	7,891	-0.10%
2023/06/28	15	89.61	22	90.75	88.20	-7	7,529	-0.09%
2023/06/27	1	88.00	1	86.70	86.40	0	7,284	0.00%
2023/06/26	8	88.36	1	87.20	86.90	7	7,213	0.10%
2023/06/21	3	89.47	0	0.00	90.60	3	7,206	0.04%
2023/06/20	8	90.39	4	91.00	90.40	4	7,312	0.05%
2023/06/19	5	92.06	8	92.91	92.50	-3	7,249	-0.04%
2023/06/16	7.1	92.76	11	92.77	92.10	-4	6,985	-0.06%
2023/06/15	6	89.55	12	88.68	87.80	-6	6,376	-0.09%
2023/06/14	2	89.20	2	87.85	89.40	0	6,180	0.00%
2023/06/13	3	86.60	6.1	87.53	86.00	-3.1	5,947	-0.05%
2023/06/12	6.1	85.19	0	0.00	85.50	6.1	5,805	0.10%
2023/06/09	4	83.50	8	82.90	84.00	-4	5,614	-0.07%
2023/06/08	2	83.65	0	0.00	84.30	2	5,533	0.04%
2023/06/07	3	83.40	0.1	82.79	84.00	2.9	5,479	0.05%
2023/06/06	6.1	81.63	0	0.00	81.80	6.1	5,393	0.11%
2023/06/05	5	85.00	3	84.33	84.20	2	5,280	0.04%
2023/06/02	1	85.40	0	86.50	85.60	1	5,212	0.02%
2023/06/01	20	86.78	9.1	86.41	85.60	11	5,141	0.21%
2023/05/31	22	86.04	71.1	87.76	89.30	-49.1	4,817	-1.02%
2023/05/30	0	0.00	5.2	81.06	81.20	-5.2	4,092	-0.13%
2023/05/29	1	78.40	3	79.16	79.90	-2	3,973	-0.05%
2023/05/24	2	77.30	0.1	76.90	76.70	1.9	3,852	0.05%
2023/05/22	0	0.00	1	77.50	76.60	-1	3,848	-0.03%
2023/05/19	1	76.51	2	76.55	76.50	-1	3,848	-0.03%
2023/05/18	0	0.00	4	76.43	77.40	-4	3,838	-0.10%
2023/05/17	1	75.10	0.1	72.80	74.70	0.9	3,767	0.02%
2023/05/11	4	70.68	0	0.00	70.60	4	3,793	0.11%
2023/05/09	1	73.00	0	0.00	73.50	1	3,787	0.03%
2023/05/05	0.1	73.60	0	0.00	73.70	0.1	3,804	0.00%
2023/05/04	1	74.50	0	0.00	74.70	1	3,827	0.03%
2023/05/02	2.1	75.19	2	75.20	75.80	0.1	3,839	0.00%
2023/04/28	0.1	75.45	0	0.00	75.00	0.1	3,886	0.00%
2023/04/27	8	73.93	6	74.70	75.00	2	3,819	0.05%
2023/04/26	1	70.70	1	71.00	71.20	0	3,755	0.00%
2023/04/25	17	71.46	0	0.00	71.00	17	3,748	0.45%
2023/04/21	2	74.00	5	72.69	72.70	-3	3,741	-0.08%
2023/04/20	5	73.50	3	73.70	73.10	2	3,726	0.05%
2023/04/19	2	75.00	0	0.00	74.30	2	3,705	0.05%
2023/04/18	8	76.94	1	76.10	76.20	7	3,633	0.19%
2023/04/17	3	77.90	1.5	78.18	78.30	1.5	3,583	0.04%
2023/04/14	4	79.40	3	79.10	79.10	1	3,536	0.03%
2023/04/13	3	80.53	0	0.00	79.60	3	3,497	0.09%
2023/04/12	0	0.00	6	82.50	82.40	-6	3,424	-0.18%
2023/04/11	4	81.13	9.2	82.01	81.30	-5.2	3,310	-0.16%
2023/04/10	6.2	78.23	2	78.20	78.10	4.2	3,139	0.13%
2023/04/07	4	80.98	9.5	80.78	80.00	-5.5	3,077	-0.18%
2023/04/06	10.1	78.93	11	78.89	79.60	-1	2,938	-0.03%
2023/03/31	18	79.88	24	80.50	79.50	-6	2,864	-0.21%
2023/03/30	18	77.22	15	76.81	76.00	3	2,577	0.12%
2023/03/29	2	73.10	17	73.95	74.00	-15	2,441	-0.61%
2023/03/28	13	75.09	20	73.84	73.70	-7	2,425	-0.29%
2023/03/27	5	77.28	6	77.13	75.80	-1	2,377	-0.04%
2023/03/24	5	77.64	13	77.78	78.50	-8	2,305	-0.35%
2023/03/23	9	76.71	8	77.23	76.80	1	2,166	0.05%
2023/03/22	0.6	72.90	1	73.00	73.30	-0.4	1,978	-0.02%
2023/03/20	0.1	68.40	0	0.00	68.60	0.1	1,833	0.01%
2023/03/16	0	67.00	0	0.00	66.70	0	1,806	0.00%
2023/03/15	0	68.00	5	67.50	67.30	-5	1,816	-0.27%
2023/03/13	0	0.00	1	68.90	69.90	-1	1,818	-0.05%
2023/03/10	2	70.35	3	70.77	70.20	-1	1,805	-0.06%
2023/03/08	1	70.50	1	70.90	71.00	0	1,771	0.00%
2023/03/06	1	70.80	2	70.40	70.60	-1	1,752	-0.06%
2023/03/03	2	68.95	1	69.00	69.30	1	1,686	0.06%
2023/03/02	1	68.00	1	67.80	67.90	0	1,644	0.00%
2023/03/01	6	65.87	1	65.20	66.50	5	1,621	0.31%
2023/02/24	3	66.77	0	0.00	66.30	3	1,620	0.19%
2023/02/22	15	67.37	1	67.40	67.10	14	1,680	0.83%
2023/02/21	5	68.50	0	0.00	68.20	5	1,780	0.28%
2023/02/20	0	0.00	1	69.20	69.70	-1	1,895	-0.05%
2023/02/17	7	69.09	1.2	69.00	69.20	5.8	1,918	0.30%
2023/02/16	0.2	68.00	0	69.60	69.60	0.2	1,926	0.01%
2023/02/14	4	67.75	8	67.81	68.20	-4	1,842	-0.22%
2023/02/13	1	64.80	0	0.00	64.60	1	1,772	0.06%
2023/02/10	1	65.70	4	66.00	65.60	-3	1,770	-0.17%
2023/02/09	0	0.00	4	66.13	66.00	-4	1,766	-0.23%
2023/02/08	0	0.00	1	66.70	66.30	-1	1,759	-0.06%
2023/02/06	0	0.00	3	65.87	65.10	-3	1,742	-0.17%
2023/02/03	2	66.65	2.1	66.41	65.90	-0.1	1,714	-0.01%
2023/02/02	4	66.03	2	66.20	66.70	2	1,712	0.12%
2023/02/01	2	65.50	0	0.00	65.00	2	1,717	0.12%
2023/01/31	0	65.40	0	0.00	65.50	0	1,693	0.00%
2023/01/30	0	0.00	15.1	64.34	65.40	-15.1	1,680	-0.90%
2023/01/13	0	0.00	1	61.70	61.90	-1	1,616	-0.06%
2023/01/12	2	62.30	1	63.70	61.60	1	1,641	0.06%
2023/01/11	2	63.15	1	62.80	63.40	1	1,659	0.06%
2023/01/10	1	62.90	1	62.60	62.70	0	1,693	0.00%
2023/01/09	1	62.20	1	62.10	62.20	0	1,700	0.00%
2023/01/06	1	61.00	2	61.45	61.60	-1	1,698	-0.06%
2023/01/05	2	60.85	3	60.37	60.30	-1	1,698	-0.06%
2023/01/03	1	57.70	0	0.00	57.80	1	1,719	0.06%
2022/12/29	0	0.00	0.2	55.95	57.00	-0.2	1,770	-0.01%
2022/12/15	0	0.00	1	60.00	60.60	-1	1,814	-0.06%
2022/12/08	0	59.17	1	58.80	59.00	-1	1,855	-0.05%
2022/12/07	2	59.75	1	59.40	59.00	1	1,858	0.05%
2022/12/06	3	60.97	0	0.00	61.00	3	1,833	0.16%
2022/12/05	4	63.10	5	63.38	63.70	-1	1,806	-0.06%
2022/12/01	0	0.00	3	62.80	62.00	-3	1,789	-0.17%
2022/11/30	1	61.70	0	0.00	61.70	1	1,787	0.06%
2022/11/29	1	61.20	0	0.00	61.40	1	1,787	0.06%
2022/11/28	3	62.13	1	61.80	61.80	2	1,775	0.11%
2022/11/25	0	0.00	1	63.70	62.50	-1	1,766	-0.06%
2022/11/22	3	63.10	0	0.00	62.40	3	1,746	0.17%
2022/11/21	2	63.80	1	63.40	63.20	1	1,742	0.06%
2022/11/18	0.1	63.73	2	64.60	64.30	-2	1,716	-0.12%
2022/11/17	4	64.67	6	64.75	64.40	-2	1,650	-0.12%
2022/11/16	5	63.58	7	63.54	63.30	-2	1,535	-0.13%
2022/11/15	1	60.40	1.5	60.20	60.40	-0.5	1,402	-0.04%
2022/11/14	0	0.00	2	59.40	59.70	-2	1,376	-0.15%
2022/11/11	8	57.18	10	57.52	58.10	-2	1,348	-0.15%
2022/11/10	2	56.30	0	0.00	56.10	2	1,321	0.15%
2022/11/03	1	54.50	12	55.03	55.20	-11	1,363	-0.81%
2022/11/02	0	0.00	4	55.08	54.80	-4	1,365	-0.29%
2022/11/01	4	54.33	0	0.00	54.10	4	1,363	0.29%
2022/10/31	2	53.75	1	54.10	53.90	1	1,375	0.07%
2022/10/28	1	53.50	0	0.00	52.80	1	1,370	0.07%
2022/10/21	11	57.50	1	57.40	57.50	10	1,320	0.76%
2022/10/20	3	59.07	11	58.86	58.10	-8	1,309	-0.61%
2022/10/19	0	0.00	1	59.40	58.70	-1	1,290	-0.08%
2022/10/18	4	59.43	16	59.61	59.60	-12	1,267	-0.95%
2022/10/17	13	56.64	0	0.00	58.10	13	1,237	1.05%
2022/10/13	1	55.80	11	55.20	54.50	-10	1,303	-0.77%
2022/10/12	1	54.70	4	56.40	56.80	-3	1,290	-0.23%
2022/10/11	0	0.00	2	55.20	55.50	-2	1,268	-0.16%
2022/10/07	31	55.44	31.1	55.85	56.50	-0.1	1,265	-0.01%
2022/09/30	1	49.90	1	51.10	51.90	0	1,261	0.00%
2022/09/29	0.1	51.50	0	0.00	51.50	0.1	1,264	0.01%
2022/09/28	1.1	51.75	0	0.00	50.70	1.1	1,274	0.09%
2022/09/26	0.1	54.80	1	55.20	54.00	-0.9	1,272	-0.07%
2022/09/21	0.2	59.40	0	0.00	58.80	0.2	1,301	0.01%
2022/09/20	0.1	60.40	0	0.00	60.20	0.1	1,303	0.01%
2022/09/19	0.1	60.00	0	0.00	60.50	0.1	1,326	0.01%
2022/09/15	0	0.00	1	61.50	61.60	-1	1,346	-0.07%
2022/09/14	0	0.00	2	60.90	60.80	-2	1,361	-0.15%
2022/09/12	2	59.70	0	0.00	60.00	2	1,423	0.14%
2022/09/06	1	57.80	0	0.00	58.00	1	1,536	0.07%
2022/09/05	0	0.00	2	59.75	59.60	-2	1,530	-0.13%
2022/08/30	1	59.70	0	0.00	59.80	1	1,554	0.06%
2022/08/16	0	0.00	2	60.30	60.10	-2	1,654	-0.12%
2022/08/11	0	0.00	1	57.80	58.50	-1	1,629	-0.06%
2022/08/08	0	0.00	3	57.70	58.00	-3	1,654	-0.18%
2022/07/26	0	0.00	1	57.90	58.00	-1	1,680	-0.06%
2022/07/22	1	59.70	1	59.60	59.70	0	1,681	0.00%
2022/07/21	2	58.60	2	58.45	59.10	0	1,696	0.00%
2022/07/20	4	63.18	3	62.90	62.80	1	1,656	0.06%
2022/07/19	0	0.00	4	62.10	62.20	-4	1,621	-0.25%
2022/07/18	3	62.17	1	62.10	62.00	2	1,627	0.12%
2022/07/15	0	0.00	3	61.30	61.40	-3	1,641	-0.18%
2022/07/13	0.1	59.90	0	0.00	59.90	0.1	1,659	0.00%
2022/07/06	14	57.64	1	57.60	56.80	13	1,801	0.72%
2022/07/01	0	0.00	1	59.90	56.80	-1	1,900	-0.05%
2022/06/30	0	0.00	10	60.57	60.10	-10	1,886	-0.53%
2022/06/29	1	62.00	0	0.00	62.00	1	1,894	0.05%
2022/06/28	6	63.90	0	0.00	62.90	6	1,893	0.32%
2022/06/23	1	60.70	0	0.00	60.00	1	1,937	0.05%
2022/06/22	2	61.15	1	60.60	60.50	1	1,992	0.05%
2022/06/21	2	63.70	0	0.00	64.00	2	2,001	0.10%
2022/06/20	1	65.40	0	0.00	63.60	1	2,022	0.05%
2022/06/17	1	68.70	5.3	68.31	68.40	-4.3	1,993	-0.22%
2022/06/16	0.1	69.90	0.3	72.00	69.70	-0.2	1,997	-0.01%
2022/06/14	3	70.20	0	0.00	70.80	3	2,031	0.15%
2022/06/10	1	71.90	1	71.90	72.10	0	2,236	0.00%
2022/06/09	30	73.67	1	73.20	72.60	29	2,283	1.27%
2022/06/08	6.1	73.51	3.1	73.64	72.60	3	2,304	0.13%
2022/06/06	2	74.15	0	0.00	74.30	2	2,400	0.08%
2022/06/02	3	75.20	0	0.00	75.00	3	2,519	0.12%
2022/06/01	0	0.00	2.1	75.94	75.90	-2.1	2,666	-0.08%
2022/05/31	1	75.40	1	75.80	75.90	0	2,807	0.00%
2022/05/30	0	0.00	7	73.27	73.70	-7	3,111	-0.23%
2022/05/26	1	72.00	0	0.00	71.60	1	3,333	0.03%
2022/05/19	1	72.71	0	0.00	73.00	1	5,480	0.02%
2022/05/18	1	73.30	0	0.00	73.20	1	6,231	0.02%
2022/05/11	1	70.80	1	70.60	70.70	0	6,929	0.00%
2022/05/10	2	68.60	0	0.00	71.10	2	7,112	0.03%
2022/05/09	4	70.65	0	0.00	69.90	4	7,122	0.06%
2022/05/06	0	0.00	1	71.80	72.50	-1	7,127	-0.01%
2022/05/05	1	73.30	2	73.50	73.00	-1	7,140	-0.01%
2022/04/29	1	71.70	6	71.63	70.60	-5	7,191	-0.07%
2022/04/28	6	70.48	0	0.00	69.90	6	7,213	0.08%
2022/04/27	3	69.31	5	69.74	70.00	-2	7,222	-0.03%
2022/04/26	1	72.00	3	72.10	71.90	-2	7,202	-0.03%
2022/04/25	3	71.77	4	71.83	71.70	-1	7,203	-0.01%
2022/04/22	8	74.54	3	74.50	74.40	5	7,188	0.07%
2022/04/21	5	75.12	8	75.03	75.30	-3	7,216	-0.04%
2022/04/20	8.1	73.57	10	73.95	73.60	-1.9	7,218	-0.03%
2022/04/19	1	72.60	1	72.80	72.00	0	7,198	0.00%
2022/04/18	3	72.00	1	72.00	71.80	2	7,199	0.03%
2022/04/15	7	73.86	0	0.00	73.20	7	7,208	0.10%
2022/04/14	1	74.60	0	0.00	74.50	1	7,228	0.01%
2022/04/13	6	77.34	1	77.40	77.20	5	7,182	0.07%
2022/04/12	10	77.98	10	77.71	76.80	0	7,205	0.00%
2022/04/11	5	80.05	2	79.50	79.20	3	7,203	0.04%
2022/04/08	1	84.30	0	0.00	84.50	1	7,163	0.01%
2022/04/07	0	86.70	1	86.70	84.50	-1	7,427	-0.01%
2022/04/06	0	0.00	2	85.95	87.10	-2	7,467	-0.03%
2022/04/01	2	84.70	0	0.00	85.40	2	7,476	0.03%
2022/03/31	1	84.40	0	0.00	84.50	1	7,511	0.01%
2022/03/29	1	84.60	0	0.00	83.70	1	7,600	0.01%
2022/03/28	5.1	82.75	1	84.00	84.60	4.1	7,748	0.05%
2022/03/25	6.3	84.68	1	84.90	84.60	5.3	7,780	0.07%
2022/03/24	3.1	86.37	5	86.68	86.20	-1.9	7,731	-0.02%
2022/03/23	2.1	88.68	1	89.30	88.10	1.1	7,743	0.01%
2022/03/22	1.1	87.53	0	0.00	88.00	1.1	7,775	0.01%
2022/03/21	3	87.60	1	87.60	87.80	2	7,790	0.03%
2022/03/18	0	87.00	1	86.70	87.70	-1	7,832	-0.01%
2022/03/17	6.1	86.60	5	87.16	88.00	1.1	7,914	0.01%
2022/03/16	2	85.73	4	85.50	84.10	-2	7,882	-0.02%
2022/03/15	5	85.86	3	86.10	85.10	2	7,841	0.03%
2022/03/14	2.1	88.90	3	88.53	88.70	-1	7,888	-0.01%
2022/03/11	1	89.70	0	0.00	89.40	1	7,995	0.01%
2022/03/10	3	90.77	3	91.03	90.90	0	8,219	0.00%
2022/03/09	1.2	89.68	5	89.56	88.90	-3.8	8,380	-0.05%
2022/03/08	1.2	89.69	3	89.30	88.60	-1.8	8,716	-0.02%
2022/03/07	12.1	90.63	16	91.40	90.50	-3.9	8,633	-0.05%
2022/03/04	5.1	96.15	7	96.56	94.80	-1.9	8,523	-0.02%
2022/03/03	17.1	98.53	14.3	98.69	97.60	2.8	8,465	0.03%
2022/03/02	13	94.38	5	95.88	97.40	8	8,222	0.10%
2022/03/01	5	95.66	6	95.32	95.90	-1	8,276	-0.01%
2022/02/25	10	94.75	11	94.90	92.90	-1	8,347	-0.01%
2022/02/24	30.1	94.40	40.1	94.31	92.30	-10	9,000	-0.11%
2022/02/23	12	97.66	8	97.79	99.50	4	9,172	0.04%
2022/02/22	24.3	96.81	37	97.28	96.40	-12.7	9,004	-0.14%
2022/02/21	51.3	99.59	29.5	99.09	96.50	21.8	8,632	0.25%
2022/02/18	51.7	95.02	45.1	96.07	99.00	6.6	8,050	0.08%
2022/02/17	5	93.34	13.1	92.77	91.30	-8.1	7,466	-0.11%
2022/02/16	2	90.40	12	90.98	91.10	-10	7,066	-0.14%
2022/02/15	9	89.52	2	90.50	88.60	7	6,951	0.10%
2022/02/14	10.1	88.54	20	88.78	89.60	-9.9	6,975	-0.14%
2022/02/11	7	90.10	6	90.05	90.40	1	7,188	0.01%
2022/02/10	11	88.60	16	88.93	91.10	-5	7,243	-0.07%
2022/02/08	11	87.00	0	0.00	86.30	11	7,156	0.15%
2022/02/07	8	85.68	5	85.60	86.20	3	7,231	0.04%
2022/01/26	5	82.00	0	0.00	83.60	5	7,368	0.07%
2022/01/25	0	0.00	9	82.72	83.10	-9	7,448	-0.12%
2022/01/24	11	81.54	12	82.12	82.30	-1	7,472	-0.01%
2022/01/21	7	83.19	17	83.21	82.50	-10	7,481	-0.13%
2022/01/20	5.2	84.71	0	0.00	84.60	5.2	7,515	0.07%
2022/01/19	10.3	85.63	3	85.87	85.50	7.3	7,561	0.10%
2022/01/18	0	0.00	6.1	86.30	86.30	-6.1	7,611	-0.08%
2022/01/17	10.1	85.70	0	0.00	85.80	10.1	7,646	0.13%
2022/01/14	1.1	85.50	10	85.00	85.20	-9	7,699	-0.12%
2022/01/12	0	0.00	3	86.80	86.70	-3	7,753	-0.04%
2022/01/11	3.1	86.82	3	87.70	87.20	0.1	7,782	0.00%
2022/01/10	2.1	87.57	1	87.60	87.30	1.1	7,779	0.01%
2022/01/07	5.1	88.69	5	87.30	87.30	0.1	7,777	0.00%
2022/01/06	0	0.00	7	89.11	88.60	-7	7,784	-0.09%
2022/01/05	7	89.00	2	89.30	88.80	5	7,829	0.06%
2022/01/04	4	91.05	3	90.73	90.00	1	7,859	0.01%
2022/01/03	13	91.68	2.1	91.12	90.70	10.9	7,850	0.14%
2021/12/30	6	93.37	14	94.39	92.30	-8	7,850	-0.10%
2021/12/29	7	91.23	2	92.40	92.20	5	7,623	0.07%
2021/12/28	1	91.50	1	91.10	90.80	0	7,647	0.00%
2021/12/27	0	0.00	1	91.50	91.40	-1	7,735	-0.01%
2021/12/24	2	91.30	0	0.00	90.50	2	7,746	0.03%
2021/12/23	1	90.80	0	0.00	91.20	1	7,729	0.01%
2021/12/22	10	91.67	13	92.49	90.80	-3	7,722	-0.04%
2021/12/21	9	90.94	7	90.83	89.90	2	7,577	0.03%
2021/12/20	1	89.30	2	89.35	89.10	-1	7,536	-0.01%
2021/12/17	4.2	88.50	1	89.20	88.70	3.2	7,532	0.04%
2021/12/16	1	90.70	0	0.00	90.60	1	7,493	0.01%
2021/12/15	1	91.40	2	90.75	91.50	-1	7,462	-0.01%
2021/12/14	2.1	90.36	5	90.00	89.90	-2.9	7,493	-0.04%
2021/12/13	9	92.08	1.2	92.37	92.50	7.9	7,481	0.10%
2021/12/10	1.1	89.81	14	89.70	89.70	-13	7,416	-0.17%
2021/12/09	2.1	91.44	2	91.70	90.20	0.1	7,403	0.00%
2021/12/08	2	93.25	8	93.01	92.80	-6	7,361	-0.08%
2021/12/07	0	92.90	7.2	93.58	92.80	-7.2	7,303	-0.10%
2021/12/06	25	93.16	75	93.80	92.20	-50	7,190	-0.70%
2021/12/03	58.2	92.17	4	91.95	93.00	54.2	7,046	0.77%
2021/12/02	59	90.67	35	91.59	89.40	24	6,963	0.34%
2021/11/30	1	87.00	3	86.20	86.10	-2	6,719	-0.03%
2021/11/29	7	84.39	5	84.62	84.80	2	6,857	0.03%
2021/11/26	3	87.66	72	86.73	86.10	-69	6,968	-0.99%
2021/11/25	10.1	92.49	13	91.81	88.90	-3	6,921	-0.04%
2021/11/24	14.1	92.12	8	92.13	92.90	6.1	6,804	0.09%
2021/11/23	94.6	94.75	63.1	93.92	91.80	31.5	6,712	0.47%
2021/11/22	90	93.48	127.5	93.73	94.00	-37.5	5,995	-0.62%	大賣/
2021/11/19	11	87.02	10	87.10	85.50	1	5,554	0.02%
2021/11/18	28	87.84	17	88.04	88.50	11	5,632	0.20%
2021/11/17	1	85.30	12	85.70	86.80	-11	5,574	-0.20%
2021/11/16	11.1	84.96	6	84.55	84.10	5.1	5,597	0.09%
2021/11/15	1	81.50	2	81.45	82.00	-1	5,590	-0.02%
2021/11/12	1.1	80.53	0	0.00	80.70	1.1	5,813	0.02%
2021/11/11	0	81.00	2	80.75	80.70	-2	6,027	-0.03%
2021/11/10	5	81.20	3	80.77	81.30	2	6,310	0.03%
2021/11/09	5	86.66	4	86.95	86.10	1	6,547	0.02%
2021/11/08	1	85.60	1	85.40	85.20	0	6,623	0.00%
2021/11/05	5	83.98	1	83.60	83.80	4	6,975	0.06%
2021/11/04	8	85.60	0	0.00	85.40	8	7,119	0.11%
2021/11/03	11	86.01	13.1	86.10	86.80	-2.1	7,183	-0.03%
2021/11/02	1	85.10	1	83.70	81.90	0	7,209	0.00%
2021/11/01	2	83.90	2	83.80	83.80	0	7,864	0.00%
2021/10/29	6	83.37	1	83.40	83.00	5	8,009	0.06%
2021/10/28	1	83.30	0	0.00	83.80	1	8,052	0.01%
2021/10/27	0	0.00	5	82.50	82.70	-5	8,166	-0.06%
2021/10/26	1	82.60	1	82.20	80.80	0	8,183	0.00%
2021/10/25	4	81.45	7	81.63	82.10	-3	8,216	-0.04%
2021/10/22	11	80.80	1	81.10	81.60	10	8,440	0.12%
2021/10/21	2	80.75	2	81.00	79.60	0	8,607	0.00%
2021/10/19	14	78.41	14	78.99	78.90	0	9,011	0.00%
2021/10/18	2	77.45	1	77.50	77.50	1	9,426	0.01%
2021/10/15	1	77.10	1	77.20	77.30	0	9,732	0.00%
2021/10/14	1	74.70	4	76.38	76.30	-3	9,923	-0.03%
2021/10/13	2	76.50	0	0.00	74.80	2	10,017	0.02%
2021/10/08	2	80.40	5	79.10	79.20	-3	10,281	-0.03%
2021/10/07	1	79.10	2	79.75	80.00	-1	10,583	-0.01%
2021/10/06	10	78.35	0	0.00	77.10	10	10,983	0.09%
2021/10/05	0	0.00	1	74.50	78.20	-1	11,295	-0.01%
2021/10/01	14	78.69	5	78.60	77.70	9	11,719	0.08%
2021/09/30	1	80.40	1	81.30	81.40	0	12,476	0.00%
2021/09/29	3	80.60	5	80.50	80.10	-2	13,629	-0.01%
2021/09/28	3	83.60	0	0.00	82.80	3	13,816	0.02%
2021/09/27	5	83.20	5	84.20	83.90	0	14,240	0.00%
2021/09/24	0	0.00	2	83.25	83.10	-2	14,706	-0.01%
2021/09/23	1	82.90	2.1	83.20	83.20	-1.1	15,148	-0.01%
2021/09/22	2	82.45	0	0.00	82.20	2	16,067	0.01%
2021/09/17	8	83.19	2	84.45	84.60	6	17,122	0.04%
2021/09/16	3.5	82.93	8	82.60	82.00	-4.5	17,581	-0.03%
2021/09/15	2	83.70	2	84.40	83.60	0	17,732	0.00%
2021/09/14	1	86.40	2	85.75	85.10	-1	18,149	-0.01%
2021/09/13	5	87.10	0	0.00	85.70	5	18,268	0.03%
2021/09/10	2.3	86.69	0	0.00	87.30	2.3	18,417	0.01%
2021/09/09	0	0.00	7	83.81	85.40	-7	18,454	-0.04%
2021/09/08	0.3	84.60	0	0.00	84.00	0.3	18,513	0.00%
2021/09/07	5	84.48	14.1	83.63	83.90	-9.1	18,598	-0.05%
2021/09/06	2	87.80	3	86.27	85.90	-1	18,756	-0.01%
2021/09/03	7	89.80	5	89.18	88.90	2	18,862	0.01%
2021/09/02	23.1	89.79	7	90.33	89.30	16.1	18,925	0.08%
2021/09/01	12	90.48	3	89.60	91.70	9	18,883	0.05%
2021/08/31	1	87.90	3	88.13	87.80	-2	18,824	-0.01%
2021/08/30	1	87.80	0	0.00	87.60	1	18,995	0.01%
2021/08/27	3.1	88.05	4	88.18	88.30	-0.9	19,293	0.00%
2021/08/26	4	88.90	0	0.00	88.30	4	19,414	0.02%
2021/08/25	1	89.50	3	89.47	89.20	-2	19,628	-0.01%
2021/08/24	5.1	88.19	3	90.63	88.00	2.1	20,161	0.01%
2021/08/23	0.1	91.30	1	91.10	91.30	-0.9	20,234	0.00%
2021/08/20	6	89.47	1	90.10	88.40	5	20,512	0.02%
2021/08/19	2	90.65	0.1	91.00	89.10	1.9	20,767	0.01%
2021/08/18	6	93.00	4	91.25	93.90	2	21,357	0.01%
2021/08/17	4.1	88.19	5.1	86.07	87.50	-1	21,851	0.00%
2021/08/16	10	90.64	0.2	89.90	90.00	9.8	22,124	0.04%
2021/08/13	13.1	90.98	10.9	90.31	88.70	2.2	22,087	0.01%
2021/08/12	4.1	98.38	4	98.00	97.40	0.1	21,933	0.00%
2021/08/11	9	100.64	17	99.61	99.40	-8	22,359	-0.04%
2021/08/10	4	106.88	2	107.50	106.00	2	22,218	0.01%
2021/08/09	8	113.25	3	113.67	110.50	5	22,524	0.02%
2021/08/06	7	118.29	2	119.00	117.50	5	22,912	0.02%
2021/08/05	27.2	122.80	20	123.85	119.00	7.2	23,304	0.03%
2021/08/04	3	116.33	1	118.00	119.00	2	23,153	0.01%
2021/08/03	2	114.00	6	114.50	115.00	-4	23,457	-0.02%
2021/08/02	4	114.75	5	114.50	115.50	-1	24,052	0.00%
2021/07/30	0	111.50	1	110.50	109.00	-1	24,523	0.00%
2021/07/29	2	109.50	3	110.00	111.50	-1	25,113	0.00%
2021/07/28	12	109.46	5	108.90	108.00	7	25,710	0.03%
2021/07/27	7	117.85	6	119.17	115.00	1	26,625	0.00%
2021/07/26	4	119.00	6	118.83	121.00	-2	27,900	-0.01%
2021/07/23	14	117.82	4	119.63	117.00	10	28,578	0.03%
2021/07/22	10	118.40	21	120.14	120.00	-11	28,908	-0.04%
2021/07/21	19	112.00	12	114.04	111.50	7	29,083	0.02%
2021/07/20	7	116.87	7	117.71	115.50	0	29,793	0.00%
2021/07/19	3	118.50	7	118.57	118.00	-4	30,267	-0.01%
2021/07/16	18.2	121.70	19	121.92	120.00	-0.8	31,287	0.00%
2021/07/15	11	118.95	4	119.38	119.50	7	32,162	0.02%
2021/07/14	17	120.15	7.5	119.80	118.50	9.5	32,502	0.03%
2021/07/13	11	122.36	27.5	119.75	118.00	-16.5	32,438	-0.05%
2021/07/12	35.5	124.50	17	124.24	122.00	18.5	32,200	0.06%
2021/07/09	5.5	122.64	9	124.00	123.00	-3.5	31,895	-0.01%
2021/07/08	8	125.88	11	125.64	126.00	-3	31,793	-0.01%
2021/07/07	21	127.88	19	126.42	125.50	2	31,619	0.01%
2021/07/06	63.1	125.76	74	125.76	124.50	-10.9	30,890	-0.04%
2021/07/05	1	123.00	6.3	123.00	123.00	-5.3	29,864	-0.02%
2021/07/02	7.3	108.18	21.4	108.39	112.00	-14.1	29,796	-0.05%
2021/07/01	37.3	110.89	45.2	109.77	106.50	-7.8	29,695	-0.03%
2021/06/30	16.2	109.23	19.1	109.23	111.50	-2.9	29,394	-0.01%
2021/06/29	67.3	111.51	52	111.37	109.50	15.3	29,078	0.05%
2021/06/28	71	107.10	62.1	109.78	110.50	8.9	28,318	0.03%
2021/06/25	49	101.54	39	102.24	101.00	10	27,372	0.04%
2021/06/24	59	98.94	0	0.00	98.60	59	27,047	0.22%
2021/06/23	48	101.59	53	99.99	100.50	-5	26,874	-0.02%
2021/06/22	5	95.08	9	96.12	94.00	-4	26,459	-0.02%
2021/06/21	7	96.61	4	96.23	96.30	3	26,334	0.01%
2021/06/18	7	100.93	6	100.50	100.00	1	26,205	0.00%
2021/06/17	1	101.00	2	100.50	101.50	-1	26,145	0.00%
2021/06/16	4	99.05	0	0.00	99.00	4	26,121	0.02%
2021/06/15	1	102.00	2	99.85	102.00	-1	26,036	0.00%
2021/06/11	7	98.74	4	97.73	97.70	3	25,849	0.01%
2021/06/10	3	100.00	5	101.50	99.50	-2	25,768	-0.01%
2021/06/09	0	0.00	2	99.90	100.00	-2	25,680	-0.01%
2021/06/08	2	99.45	0	0.00	99.60	2	25,628	0.01%
2021/06/07	12	99.83	13	99.51	99.60	-1	25,567	0.00%
2021/06/04	8	103.81	13	103.31	102.00	-5	25,445	-0.02%
2021/06/03	3	100.47	1	101.00	101.50	2	25,198	0.01%
2021/06/02	9	103.06	14	100.54	100.50	-5	25,134	-0.02%
2021/06/01	44	107.77	32	105.17	105.00	12	24,904	0.05%
2021/05/31	10	100.50	9	100.98	102.50	1	24,371	0.00%
2021/05/28	10	101.55	6	103.08	101.00	4	24,291	0.02%
2021/05/27	15	99.45	32.2	99.12	98.80	-17.2	24,169	-0.07%
2021/05/26	22.2	100.45	17	99.68	98.20	5.2	23,954	0.02%
2021/05/25	34	96.92	43	99.60	102.00	-9	23,566	-0.04%
2021/05/24	22	92.46	16	91.88	93.00	6	23,702	0.03%
2021/05/21	2	87.65	0	0.00	87.50	2	23,717	0.01%
2021/05/20	29	86.50	19	86.98	85.50	10	23,725	0.04%
2021/05/19	33	88.34	28	88.53	89.60	5	23,864	0.02%
2021/05/18	15	82.43	18	83.36	85.30	-3	23,558	-0.01%
2021/05/17	30	83.29	42	81.52	77.60	-12	23,441	-0.05%
2021/05/14	48	87.14	35	86.80	86.00	13	22,999	0.06%
2021/05/13	48	84.18	47	85.29	84.10	1	22,681	0.00%
2021/05/12	39	89.55	36.1	88.71	86.50	2.9	22,141	0.01%
2021/05/11	38.1	98.92	35.3	97.51	95.90	2.8	21,576	0.01%
2021/05/10	46.2	111.36	40	108.39	106.50	6.2	21,130	0.03%
2021/05/07	32	108.98	33	109.21	111.50	-1	20,493	0.00%
2021/05/06	65	104.48	75	104.32	103.00	-10	19,876	-0.05%
2021/05/05	48.1	109.71	50.1	108.45	102.50	-2	19,284	-0.01%
2021/05/04	60.1	118.18	64.3	116.71	113.00	-4.3	18,703	-0.02%
2021/05/03	103.1	126.09	98.1	125.67	121.00	5	17,606	0.03%	大買/
2021/04/29	26	115.79	62.2	115.57	121.00	-36.2	16,150	-0.22%
2021/04/28	83	114.96	39.2	113.03	110.00	43.8	15,344	0.29%
2021/04/27	29	111.69	30.3	111.15	109.50	-1.3	14,764	-0.01%
2021/04/26	56.7	110.02	51	110.25	113.50	5.7	14,185	0.04%
2021/04/23	12.1	99.12	24	101.53	103.50	-11.9	13,245	-0.09%
2021/04/22	63.4	100.60	43	97.02	94.50	20.4	12,648	0.16%
2021/04/21	43	94.90	51.4	95.56	99.10	-8.4	11,610	-0.07%
2021/04/20	17.1	89.66	39	90.28	90.10	-21.9	10,594	-0.21%
2021/04/19	37	87.26	25	87.85	88.30	12	10,250	0.12%
2021/04/16	1	86.00	3	86.40	86.70	-2	10,423	-0.02%
2021/04/14	1	81.50	2	84.00	81.80	-1	10,284	-0.01%
2021/04/13	4	86.18	10	86.08	84.30	-6	10,193	-0.06%
2021/04/12	0	86.10	18.1	86.10	85.30	-18.1	10,101	-0.18%
2021/04/09	2	85.40	17	85.50	85.90	-15	10,100	-0.15%
2021/04/08	1.1	85.54	12	85.58	85.30	-10.9	10,032	-0.11%
2021/04/07	22	88.84	12	88.58	87.00	10	9,930	0.10%
2021/04/06	6.5	87.84	17	87.28	87.10	-10.5	9,735	-0.11%
2021/04/01	4	86.63	1	85.80	85.90	3	9,868	0.03%
2021/03/31	20	86.66	10	86.25	85.80	10	9,824	0.10%
2021/03/30	4.5	84.72	3	84.47	85.00	1.5	9,816	0.02%
2021/03/29	17	83.36	2	85.20	84.80	15	9,775	0.15%
2021/03/26	0	0.00	5	80.98	81.60	-5	9,679	-0.05%
2021/03/25	7	80.89	3	81.37	80.40	4	9,733	0.04%
2021/03/24	5	80.30	0	0.00	80.40	5	9,763	0.05%
2021/03/23	2	80.55	1	81.60	80.30	1	9,824	0.01%
2021/03/22	1	80.60	6	81.23	81.00	-5	9,870	-0.05%
2021/03/19	1	81.00	2	81.95	81.20	-1	10,119	-0.01%
2021/03/18	4	83.13	2	83.10	82.70	2	10,185	0.02%
2021/03/17	5	82.84	0	0.00	82.30	5	10,369	0.05%
2021/03/16	4	83.20	5	84.02	83.10	-1	10,539	-0.01%
2021/03/15	2	81.45	2	81.30	81.30	0	10,764	0.00%
2021/03/12	1	82.90	0	0.00	82.00	1	10,952	0.01%
2021/03/11	5	81.80	3	82.23	82.50	2	11,268	0.02%
2021/03/10	5	82.60	7	82.06	80.70	-2	11,828	-0.02%
2021/03/09	7	80.37	1	79.90	81.50	6	12,144	0.05%
2021/03/08	3	80.20	13	80.87	79.80	-10	13,341	-0.07%
2021/03/05	3	80.07	11	79.60	79.00	-8	13,843	-0.06%
2021/03/04	10	81.56	3	81.77	80.30	7	13,814	0.05%
2021/03/03	13	82.36	12	82.59	82.00	1	13,763	0.01%
2021/03/02	9	86.00	35	84.60	83.50	-26	13,673	-0.19%
2021/02/26	22.4	85.48	12	84.87	86.30	10.4	13,470	0.08%
2021/02/25	30	86.71	10	87.18	86.10	20	13,406	0.15%
2021/02/24	36	89.52	27.2	88.80	87.80	8.8	13,151	0.07%
2021/02/23	15.2	85.66	50	85.00	86.70	-34.8	12,341	-0.28%
2021/02/22	9	83.10	13	82.17	82.00	-4	11,843	-0.03%
2021/02/19	13	80.49	21	79.18	79.60	-8	11,600	-0.07%
2021/02/18	13	77.37	16	76.84	77.50	-3	11,299	-0.03%
2021/02/17	8	74.20	8	74.46	75.20	0	11,009	0.00%
2021/02/05	0	0.00	12	73.18	72.90	-12	10,869	-0.11%
2021/02/04	7	74.11	41	73.45	73.00	-34	10,839	-0.31%
2021/02/03	0	0.00	2	72.15	71.50	-2	10,674	-0.02%
2021/02/02	5	71.86	4	71.60	71.30	1	10,735	0.01%
2021/02/01	0	0.00	6	69.32	71.20	-6	10,758	-0.06%
2021/01/29	12	69.90	0	0.00	69.50	12	10,757	0.11%
2021/01/28	1	70.40	0	0.00	70.10	1	10,723	0.01%
2021/01/27	2	71.90	33	71.69	71.70	-31	10,696	-0.29%
2021/01/26	6	72.43	3	72.33	72.40	3	10,631	0.03%
2021/01/25	6	70.78	15	70.30	72.30	-9	10,523	-0.09%
2021/01/22	18	69.88	4	70.70	70.80	14	10,449	0.13%
2021/01/20	39	69.65	10	69.33	69.00	29	10,366	0.28%
2021/01/19	10	71.55	1	72.00	71.10	9	10,298	0.09%
2021/01/18	11	70.65	0	0.00	71.00	11	10,260	0.11%
2021/01/15	2.2	73.23	1	73.80	72.80	1.2	10,178	0.01%
2021/01/14	3	74.50	22	74.77	75.00	-19	10,086	-0.19%
2021/01/13	0	0.00	8	74.23	74.40	-8	9,993	-0.08%
2021/01/12	3	75.67	13	75.40	74.00	-10	9,929	-0.10%
2021/01/11	23	76.14	25	77.18	75.20	-2	9,768	-0.02%
2021/01/08	1	72.30	7	72.07	72.30	-6	9,356	-0.06%
2021/01/07	5	71.52	0	0.00	71.80	5	9,348	0.05%
2021/01/06	1	71.60	5	72.60	70.90	-4	9,419	-0.04%
2021/01/05	0.1	72.50	5	72.90	72.00	-4.9	9,347	-0.05%
2021/01/04	4	72.80	6	72.33	72.80	-2	9,352	-0.02%
2020/12/31	17	74.04	0	0.00	73.00	17	9,327	0.18%
2020/12/30	9	74.09	1	73.80	73.60	8	9,341	0.09%
2020/12/29	11	74.13	10	75.40	73.70	1	9,427	0.01%
2020/12/28	4	75.53	5	75.26	75.40	-1	9,278	-0.01%
2020/12/25	6	73.62	20	73.69	73.30	-14	8,960	-0.16%
2020/12/24	23	73.05	7	72.99	73.30	16	8,889	0.18%
2020/12/23	6	70.93	5	71.26	72.10	1	8,725	0.01%
2020/12/22	10	71.50	1	70.60	68.90	9	8,637	0.10%
2020/12/21	1	70.90	18	70.97	71.20	-17	8,554	-0.20%
2020/12/18	24	70.35	18	70.69	70.50	6	8,478	0.07%
2020/12/17	11	71.67	0	0.00	71.70	11	8,411	0.13%
2020/12/16	15	71.51	0	0.00	71.10	15	8,352	0.18%
2020/12/15	23	73.26	24	72.35	69.70	-1	8,300	-0.01%
2020/12/14	19	75.37	17	75.00	74.90	2	8,106	0.02%
2020/12/11	1	75.50	10	75.77	75.10	-9	8,011	-0.11%
2020/12/10	14	75.46	9	76.33	74.70	5	7,749	0.06%
2020/12/09	31	76.78	4	75.40	76.30	27	7,503	0.36%
2020/12/08	10	74.21	5	74.30	75.00	5	7,138	0.07%
2020/12/07	7	74.37	3.7	74.74	74.50	3.3	6,914	0.05%
2020/12/04	11	76.20	12	75.21	74.30	-1	6,522	-0.02%
2020/12/03	7	73.11	28	72.22	72.20	-21	5,881	-0.36%
2020/12/02	61.7	71.67	72	71.52	72.70	-10.3	5,464	-0.19%
2020/12/01	26	65.37	18	64.61	67.10	8	4,158	0.19%
2020/11/30	3	61.50	2	61.75	61.00	1	3,549	0.03%
2020/11/27	11	61.78	1	62.00	61.40	10	3,496	0.29%
2020/11/26	2	61.20	2	60.40	61.30	0	3,410	0.00%
2020/11/25	1	60.80	0	0.00	59.40	1	3,310	0.03%
2020/11/24	4	61.58	22	61.63	60.50	-18	3,242	-0.56%
2020/11/23	3	60.70	10	60.88	61.00	-7	3,131	-0.22%
2020/11/20	0	0.00	1	60.50	59.70	-1	3,028	-0.03%
2020/11/18	8	59.56	0	0.00	59.20	8	2,950	0.27%
2020/11/17	17	59.88	19	59.75	59.50	-2	2,927	-0.07%
2020/11/16	0	0.00	1	58.40	58.40	-1	2,838	-0.04%
2020/11/13	0	0.00	1	58.00	58.20	-1	2,923	-0.03%
2020/11/12	2	58.05	1	57.80	57.80	1	2,931	0.03%
2020/11/11	2	57.90	3	57.80	57.70	-1	2,978	-0.03%
2020/11/10	1	59.00	16	58.69	58.60	-15	2,951	-0.51%
2020/11/09	8	58.60	1	58.70	58.60	7	2,893	0.24%
2020/11/06	7	57.29	1	56.50	58.00	6	2,928	0.20%
2020/11/05	1	56.60	0	0.00	56.40	1	2,904	0.03%
2020/11/04	1	55.80	1	56.30	56.00	0	2,936	0.00%
2020/11/03	0	0.00	1	56.10	56.20	-1	2,948	-0.03%
2020/11/02	0	0.00	18	54.87	54.70	-18	2,975	-0.60%
2020/10/30	1	55.30	46	55.05	55.00	-45	3,009	-1.50%
2020/10/29	21	55.44	0	0.00	55.60	21	3,134	0.67%
2020/10/28	1	56.00	0	0.00	56.00	1	3,170	0.03%
2020/10/26	1	57.50	0	0.00	57.50	1	3,242	0.03%
2020/10/22	0	0.00	1	57.40	57.60	-1	3,335	-0.03%
2020/10/21	1	58.90	1	58.90	57.60	0	3,376	0.00%
2020/10/20	0	0.00	1	58.50	58.50	-1	3,452	-0.03%
2020/10/19	1	58.30	3	57.63	58.40	-2	3,521	-0.06%
2020/10/16	2	57.25	0	0.00	57.00	2	3,537	0.06%
2020/10/14	2	60.00	2	59.90	59.30	0	3,564	0.00%
2020/10/13	4	58.60	1	58.50	59.20	3	3,506	0.09%
2020/10/12	6	58.87	6	58.82	59.10	0	3,571	0.00%
2020/10/08	1	58.40	4	58.33	58.40	-3	3,692	-0.08%
2020/10/07	5	58.08	6	58.38	58.40	-1	3,725	-0.03%
2020/10/06	6	57.38	4	57.30	58.00	2	3,742	0.05%
2020/10/05	1	54.70	2	55.20	54.70	-1	3,683	-0.03%
2020/09/30	1	54.10	2	54.60	55.00	-1	3,866	-0.03%
2020/09/29	2	54.60	3	54.33	54.60	-1	3,940	-0.03%
2020/09/28	3	53.67	0	0.00	53.70	3	4,113	0.07%
2020/09/25	1	53.10	1	52.50	52.90	0	4,194	0.00%
2020/09/24	2	54.20	1	54.90	53.90	1	4,291	0.02%
2020/09/23	2	56.30	4	55.45	55.20	-2	4,440	-0.05%
2020/09/22	2	56.05	2	55.95	56.10	0	4,527	0.00%
2020/09/21	1	56.20	5	57.16	56.80	-4	4,535	-0.09%
2020/09/18	9	56.78	8	56.98	56.80	1	4,533	0.02%
2020/09/17	2	55.75	7	55.79	56.50	-5	4,496	-0.11%
2020/09/16	6	55.37	12	55.55	55.00	-6	4,420	-0.14%
2020/09/15	1	54.90	2	55.00	54.90	-1	4,397	-0.02%
2020/09/14	3	53.40	9	54.17	54.40	-6	4,406	-0.14%
2020/09/11	2	52.90	5	53.24	53.00	-3	4,436	-0.07%
2020/09/10	5	53.48	3	53.93	53.00	2	4,458	0.04%
2020/09/09	8	53.35	7	53.49	53.70	1	4,490	0.02%
2020/09/08	5	53.78	2	54.55	53.60	3	4,520	0.07%
2020/09/07	15	54.22	3	54.97	54.10	12	4,602	0.26%
2020/09/04	0	0.00	4	54.38	54.50	-4	4,711	-0.08%
2020/09/03	7	54.21	2	54.30	54.10	5	4,775	0.10%
2020/09/02	2	53.40	7	53.31	53.50	-5	5,075	-0.10%
2020/09/01	0	0.00	2	52.15	52.40	-2	5,193	-0.04%
2020/08/31	5	52.14	3	52.63	52.00	2	5,453	0.04%
2020/08/28	5	52.66	2	52.75	52.30	3	5,587	0.05%
2020/08/27	1	53.10	4	53.55	53.10	-3	5,621	-0.05%
2020/08/26	18	53.09	0	0.00	52.90	18	5,638	0.32%
2020/08/25	6	52.77	19	52.44	53.20	-13	5,665	-0.23%
2020/08/24	2	51.05	2	51.00	51.70	0	5,683	0.00%
2020/08/21	4	50.83	4	51.40	51.00	0	5,746	0.00%
2020/08/20	20	50.94	55	51.47	50.70	-35	5,776	-0.61%
2020/08/19	7	54.07	71	54.32	53.70	-64	5,740	-1.11%
2020/08/18	1	55.90	0	0.00	55.90	1	5,714	0.02%
2020/08/17	5	56.72	2	56.35	56.60	3	6,043	0.05%
2020/08/14	2	55.10	2	55.35	55.10	0	6,014	0.00%
2020/08/13	3	55.67	0	0.00	55.70	3	6,023	0.05%
2020/08/12	7	55.66	6	56.13	56.50	1	6,058	0.02%
2020/08/11	2	57.60	0	0.00	57.50	2	6,016	0.03%
2020/08/10	1	57.70	1	58.00	57.30	0	6,100	0.00%
2020/08/07	1	58.30	0	0.00	58.20	1	6,135	0.02%
2020/08/06	0	0.00	2	59.10	58.90	-2	6,229	-0.03%
2020/08/04	8	58.39	7	58.36	58.30	1	6,571	0.02%
2020/08/03	16	61.01	4	60.88	60.30	12	6,585	0.18%
2020/07/31	6	60.03	7	59.96	60.80	-1	6,608	-0.02%
2020/07/30	3	58.93	20	58.91	59.40	-17	6,614	-0.26%
2020/07/29	0	0.00	3	57.70	58.20	-3	6,730	-0.04%
2020/07/28	9	57.71	2	59.90	56.70	7	6,793	0.10%
2020/07/27	2	59.65	0	0.00	59.40	2	6,883	0.03%
2020/07/24	9	60.70	8	61.60	60.50	1	6,941	0.01%
2020/07/23	20	61.25	0	0.00	61.80	20	6,936	0.29%
2020/07/22	2	60.10	2	60.30	60.30	0	6,982	0.00%
2020/07/21	1	59.40	0	0.00	59.30	1	7,298	0.01%
2020/07/20	7	60.14	20	59.80	60.00	-13	7,406	-0.18%
2020/07/17	2	60.85	11	60.51	60.20	-9	7,595	-0.12%
2020/07/16	6	62.27	1	62.50	61.80	5	8,100	0.06%
2020/07/15	394	61.94	12	62.53	61.50	382	8,136	4.69%	大買/鉅額交易
2020/07/14	329	61.67	32	61.94	62.00	297	8,117	3.66%	大買/鉅額交易
2020/07/13	17	60.85	12	61.54	61.40	5	8,128	0.06%
2020/07/10	13	60.09	4	59.75	59.10	9	8,262	0.11%
2020/07/09	17	63.06	3.1	62.38	61.60	13.9	8,315	0.17%
2020/07/08	1	60.90	0	0.00	61.30	1	8,251	0.01%
2020/07/07	49	61.19	63	61.55	61.00	-14	8,337	-0.17%
2020/07/06	0	0.00	3	60.10	60.30	-3	8,464	-0.04%
2020/07/03	3	59.73	5	59.88	59.90	-2	8,621	-0.02%
2020/07/02	29	60.08	102	60.50	60.60	-73	8,867	-0.82%	大賣/
2020/07/01	29	58.85	6	58.48	58.90	23	8,967	0.26%
2020/06/29	0	0.00	1	56.50	56.90	-1	9,208	-0.01%
2020/06/24	0	0.00	3	56.93	56.90	-3	9,421	-0.03%
2020/06/22	0	0.00	1	57.10	56.60	-1	9,824	-0.01%
2020/06/19	3	57.80	0	0.00	57.10	3	9,993	0.03%
2020/06/18	1	57.30	0	0.00	57.70	1	10,100	0.01%
2020/06/17	61	57.70	1	57.70	57.60	60	10,167	0.59%
2020/06/16	0	0.00	1	57.60	58.10	-1	10,407	-0.01%
2020/06/15	37	57.60	1	57.50	57.00	36	10,527	0.34%
2020/06/12	1	56.20	1	55.70	58.00	0	10,878	0.00%
2020/06/11	10	58.12	9	59.30	57.70	1	11,071	0.01%
2020/06/10	7	60.66	4	60.93	60.90	3	11,061	0.03%
2020/06/09	17	62.34	41	61.87	60.90	-24	11,172	-0.21%
2020/06/08	9	59.21	51	59.21	59.10	-42	11,054	-0.38%
2020/06/05	14	59.34	8	59.29	59.00	6	11,014	0.05%
2020/06/04	6	57.08	11	57.21	57.70	-5	10,924	-0.05%
2020/06/03	8	56.51	33	56.55	56.60	-25	10,936	-0.23%
2020/06/02	2	55.90	3	55.77	56.20	-1	11,090	-0.01%
2020/06/01	2	55.60	3	55.50	56.00	-1	11,311	-0.01%
2020/05/29	3	54.73	3	54.83	54.50	0	11,318	0.00%
2020/05/28	8	56.84	6	56.52	55.50	2	11,401	0.02%
2020/05/27	6	56.48	0	0.00	56.40	6	11,431	0.05%
2020/05/26	7	56.27	1.1	56.27	56.00	5.9	11,554	0.05%
2020/05/25	0	0.00	12	56.31	56.00	-12	11,550	-0.10%
2020/05/22	17	56.95	17	56.84	56.90	0	11,550	0.00%
2020/05/21	6	54.20	9	54.00	54.40	-3	11,267	-0.03%
2020/05/20	2	53.30	6	53.20	53.30	-4	11,270	-0.04%
2020/05/19	11	52.92	1	53.90	53.80	10	11,286	0.09%
2020/05/18	2	51.90	0	0.00	51.90	2	11,323	0.02%
2020/05/15	7	52.23	5	51.06	51.70	2	11,448	0.02%
2020/05/13	2	53.35	17	53.76	54.00	-15	11,683	-0.13%
2020/05/12	14	55.01	3	54.53	53.40	11	11,704	0.09%
2020/05/11	13	58.12	21	58.82	57.20	-8	11,743	-0.07%
2020/05/08	7	58.11	10	57.71	58.10	-3	11,699	-0.03%
2020/05/07	11	57.24	20	57.10	56.90	-9	11,649	-0.08%
2020/05/06	4	57.18	11	57.23	56.80	-7	11,693	-0.06%
2020/05/05	36	57.78	3	57.93	57.40	33	11,743	0.28%
2020/05/04	0	0.00	6	56.38	57.20	-6	11,784	-0.05%
2020/04/30	5	57.58	14	57.41	57.20	-9	11,807	-0.08%
2020/04/29	9	56.81	305	56.38	56.20	-296	11,813	-2.51%	大賣/鉅額交易
2020/04/28	47	56.99	13	57.21	56.70	34	11,869	0.29%
2020/04/27	10	57.00	1	56.80	57.20	9	11,965	0.08%
2020/04/24	16	56.99	33	57.17	56.50	-17	11,927	-0.14%
2020/04/23	1	55.70	403	55.40	55.70	-402	11,683	-3.44%	大賣/鉅額交易
2020/04/22	12	54.66	2	54.70	55.00	10	11,628	0.09%
2020/04/21	58	56.91	23	56.95	56.10	35	11,493	0.30%
2020/04/20	10	53.81	12	54.43	53.90	-2	11,038	-0.02%
2020/04/17	12	52.93	16	54.13	52.90	-4	11,337	-0.04%
2020/04/16	4	53.03	10	53.30	52.80	-6	11,336	-0.05%
2020/04/15	6	53.40	5	52.48	52.90	1	11,646	0.01%
2020/04/14	3	51.37	5	51.50	51.00	-2	11,872	-0.02%
2020/04/13	25	52.32	2	51.15	51.00	23	11,844	0.19%
2020/04/10	3	51.60	21	52.20	52.00	-18	11,795	-0.15%
2020/04/09	23	51.05	22	51.58	51.50	1	11,748	0.01%
2020/04/08	1	49.25	1	49.55	50.90	0	11,626	0.00%
2020/04/07	27	48.56	6	48.94	49.35	21	11,433	0.18%
2020/04/06	1	45.10	5	44.29	46.60	-4	11,170	-0.04%
2020/04/01	3	40.97	7	41.37	42.40	-4	11,199	-0.04%
2020/03/31	4	42.38	3	42.40	41.75	1	11,102	0.01%
2020/03/30	9	42.40	15	42.20	43.15	-6	11,009	-0.05%
2020/03/27	25	47.91	12	46.66	45.55	13	10,912	0.12%
2020/03/26	21	45.24	17	45.82	46.10	4	10,825	0.04%
2020/03/25	3	44.63	9	45.24	45.75	-6	10,848	-0.06%
2020/03/24	6	40.90	8	41.06	41.60	-2	10,947	-0.02%
2020/03/23	7	38.63	1	39.25	38.20	6	10,985	0.05%
2020/03/20	11	41.90	10	41.21	42.30	1	11,089	0.01%
2020/03/19	4	40.20	2	40.43	39.35	2	11,195	0.02%
2020/03/18	8	44.37	2	44.25	43.70	6	11,306	0.05%
2020/03/17	8	48.81	0	0.00	48.55	8	11,085	0.07%
2020/03/16	3	58.30	8	56.66	53.90	-5	11,159	-0.04%
2020/03/13	7	56.16	2	55.30	58.20	5	11,342	0.04%
2020/03/12	15	65.19	6	64.73	61.40	9	11,280	0.08%
2020/03/11	9	67.97	3	70.23	67.30	6	11,172	0.05%
2020/03/10	13	68.72	2	69.65	70.20	11	11,095	0.10%
2020/03/09	8	71.64	5	70.70	69.20	3	10,922	0.03%
2020/03/06	9	73.99	9	73.68	72.90	0	10,766	0.00%
2020/03/05	5	72.92	23	73.23	73.50	-18	10,585	-0.17%
2020/03/04	7	69.66	2	69.35	69.50	5	10,336	0.05%
2020/03/03	2	69.45	2	69.60	70.00	0	10,290	0.00%
2020/03/02	1	65.00	3	65.60	66.10	-2	10,160	-0.02%
2020/02/27	13	69.06	0	0.00	67.20	13	10,060	0.13%
2020/02/25	3	70.73	4	71.20	72.30	-1	9,851	-0.01%
2020/02/24	1	71.70	0	0.00	71.70	1	9,777	0.01%
2020/02/21	1	72.00	1	71.90	71.70	0	9,756	0.00%
2020/02/20	0	0.00	2	72.75	72.30	-2	9,761	-0.02%
2020/02/19	19	72.01	1	72.30	71.70	18	9,814	0.18%
2020/02/18	9	72.27	2	73.55	71.30	7	9,716	0.07%
2020/02/17	52	76.53	9	76.80	74.20	43	9,582	0.45%
2020/02/14	23	75.00	1	74.50	75.80	22	9,316	0.24%
2020/02/13	10	75.10	32	74.89	74.50	-22	9,360	-0.24%
2020/02/12	4	75.83	10	75.69	75.20	-6	9,328	-0.06%
2020/02/11	12	73.62	4	73.98	73.90	8	9,049	0.09%
2020/02/10	4	72.70	2	72.90	72.20	2	8,942	0.02%
2020/02/07	4	73.65	39	73.96	72.20	-35	8,887	-0.39%
2020/02/06	20	74.19	19	75.07	74.60	1	8,852	0.01%
2020/02/05	10	74.11	6	74.30	74.00	4	8,722	0.05%
2020/02/04	13	71.95	2	72.25	71.90	11	8,541	0.13%
2020/02/03	21	70.57	1	71.00	71.60	20	8,433	0.24%
2020/01/31	23	70.63	0	0.00	70.70	23	8,262	0.28%
2020/01/30	3	71.37	20	72.10	69.00	-17	8,099	-0.21%
2020/01/20	3	75.70	4	75.88	76.00	-1	7,900	-0.01%
2020/01/17	0	0.00	4	75.90	75.10	-4	7,801	-0.05%
2020/01/16	10	75.20	2	74.80	74.90	8	7,684	0.10%
2020/01/15	12	75.82	0	0.00	74.20	12	7,576	0.16%
2020/01/14	0	0.00	1	75.70	75.90	-1	7,470	-0.01%
2020/01/13	23	74.37	44	74.10	76.00	-21	7,378	-0.28%
2020/01/10	11	71.15	3	72.50	73.00	8	6,952	0.12%
2020/01/09	23	72.89	20	73.33	71.20	3	6,765	0.04%
2020/01/08	19	71.33	13	71.36	71.40	6	6,350	0.09%
2020/01/07	8	68.53	1	69.20	69.10	7	5,876	0.12%
2020/01/06	1	67.50	1	69.30	67.70	0	5,744	0.00%
2020/01/03	3	69.30	1	68.90	69.30	2	5,682	0.04%
2020/01/02	15	70.91	1	70.60	70.30	14	5,568	0.25%
2019/12/31	2	67.85	1	68.60	68.70	1	5,353	0.02%
2019/12/30	3	68.27	1	68.80	68.30	2	5,289	0.04%
2019/12/27	2	72.55	1	69.70	70.40	1	5,192	0.02%
2019/12/26	1	69.40	0	0.00	69.70	1	4,897	0.02%
2019/12/25	6	69.47	3	69.43	69.60	3	4,828	0.06%
2019/12/24	2	68.00	3	68.63	69.50	-1	4,736	-0.02%
2019/12/23	3	66.93	2	66.75	66.80	1	4,598	0.02%
2019/12/20	3	69.83	3	69.10	68.50	0	4,461	0.00%
2019/12/19	1	68.90	3	68.20	68.20	-2	4,320	-0.05%
2019/12/18	4	67.43	5	67.26	66.80	-1	4,084	-0.02%
2019/12/17	7	69.01	7	68.70	68.10	0	3,910	0.00%
2019/12/16	9	66.53	12	66.44	67.80	-3	3,704	-0.08%
2019/12/13	8	63.03	8	63.10	63.40	0	3,368	0.00%
2019/12/12	2	61.75	11	60.96	61.50	-9	3,135	-0.29%
2019/12/11	10	61.12	15	60.98	61.50	-5	2,982	-0.17%
2019/12/10	3	58.20	4	58.18	59.20	-1	2,629	-0.04%
2019/12/09	1	54.50	7	55.31	56.00	-6	2,321	-0.26%
2019/12/06	3	53.97	3	53.83	54.00	0	2,192	0.00%
2019/12/04	1	50.70	0	0.00	50.90	1	2,089	0.05%
2019/12/02	2	50.40	0	0.00	50.60	2	2,157	0.09%
2019/11/29	0	0.00	1	51.70	51.80	-1	2,189	-0.05%
2019/11/26	2	52.05	1	52.10	52.10	1	2,274	0.04%
2019/11/25	0	0.00	1	52.60	51.80	-1	2,272	-0.04%
2019/11/22	2	53.10	1	53.00	52.80	1	2,282	0.04%
2019/11/21	0	0.00	1	52.90	52.70	-1	2,278	-0.04%
2019/11/20	1	53.50	0	0.00	52.90	1	2,283	0.04%
2019/11/19	1	54.30	1	54.00	54.30	0	2,248	0.00%
2019/11/18	17	53.94	18	53.73	53.90	-1	2,203	-0.05%
2019/11/15	2	51.95	1	52.00	52.00	1	2,119	0.05%
2019/11/14	0	0.00	1	53.90	51.70	-1	2,109	-0.05%
2019/11/13	1	53.60	0	0.00	53.80	1	2,070	0.05%
2019/11/12	22	53.98	19	53.17	52.90	3	2,028	0.15%
2019/11/11	1	52.90	5	52.76	52.60	-4	1,916	-0.21%
2019/11/07	0	0.00	2	52.00	51.70	-2	1,821	-0.11%
2019/11/06	0	0.00	20.1	52.30	52.20	-20.1	1,835	-1.10%
2019/11/05	0	0.00	7	51.81	52.70	-7	1,828	-0.38%
2019/11/04	0	0.00	2	50.80	50.70	-2	1,803	-0.11%
2019/11/01	0	0.00	1	50.10	50.00	-1	1,839	-0.05%
2019/10/30	1	51.40	1	51.50	51.60	0	1,967	0.00%
2019/10/28	0	0.00	1	50.80	50.90	-1	2,143	-0.05%
2019/10/09	0	0.00	40	48.80	48.70	-40	3,202	-1.25%
2019/10/07	0	0.00	2	50.00	49.60	-2	3,452	-0.06%
2019/10/04	0	0.00	1	50.00	49.95	-1	3,506	-0.03%
2019/10/01	1	50.40	0	0.00	51.00	1	3,915	0.03%
2019/09/27	0	0.00	20	50.30	50.30	-20	3,941	-0.51%
2019/09/25	2	51.40	2	51.30	51.30	0	3,947	0.00%
2019/09/24	1	53.90	0	0.00	52.40	1	3,948	0.03%
2019/09/23	1	53.40	3	53.07	53.40	-2	3,874	-0.05%
2019/09/20	3	52.13	0	0.00	52.00	3	3,866	0.08%
2019/09/17	0	0.00	7	52.07	52.60	-7	4,049	-0.17%
2019/09/11	60	51.23	0	0.00	51.20	60	4,059	1.48%
2019/09/09	2	51.10	24	50.80	50.80	-22	4,042	-0.54%
2019/09/06	7	52.37	1	52.30	51.60	6	4,026	0.15%
2019/09/05	4	52.13	0	0.00	51.80	4	3,993	0.10%
2019/09/03	29	51.39	3	51.47	51.60	26	3,933	0.66%
2019/09/02	1	51.00	2	51.25	52.00	-1	3,881	-0.03%
2019/08/30	1	49.10	0	0.00	48.70	1	3,799	0.03%
2019/08/29	0	0.00	1	48.85	48.80	-1	3,796	-0.03%
2019/08/27	14	49.25	0	0.00	48.35	14	3,812	0.37%
2019/08/22	0	0.00	1	49.40	48.70	-1	3,762	-0.03%
2019/08/21	1	50.10	0	0.00	49.30	1	3,767	0.03%
2019/08/20	2	48.95	1	49.00	49.75	1	3,753	0.03%
2019/08/15	0	0.00	1	47.45	47.65	-1	3,751	-0.03%
2019/08/14	1	48.25	5	48.40	48.40	-4	3,760	-0.11%
2019/08/13	0	0.00	3	47.50	47.15	-3	3,768	-0.08%
2019/08/12	1	47.65	0	0.00	47.60	1	3,817	0.03%
2019/08/08	3	48.85	0	0.00	48.55	3	3,847	0.08%
2019/08/07	1	49.00	1	49.90	48.50	0	3,899	0.00%
2019/08/06	1	47.95	0	0.00	49.30	1	3,918	0.03%
2019/08/05	1	49.20	3	50.23	49.20	-2	3,881	-0.05%
2019/08/02	2	51.45	1	50.30	50.30	1	3,905	0.03%
2019/08/01	0	0.00	3	53.30	53.20	-3	3,901	-0.08%
2019/07/30	1	53.40	1	55.50	53.30	0	3,907	0.00%
2019/07/29	9	54.79	4	54.98	55.00	5	3,903	0.13%
2019/07/26	3	53.20	0	0.00	53.30	3	3,932	0.08%
2019/07/25	13	53.51	0	0.00	53.70	13	3,954	0.33%
2019/07/24	2	53.05	1	51.90	52.20	1	3,949	0.03%
2019/07/23	2	52.25	5	52.54	51.70	-3	3,904	-0.08%
2019/07/22	1	50.70	0	0.00	51.00	1	3,863	0.03%
2019/07/19	2	49.93	2	49.90	50.90	0	3,977	0.00%
2019/07/18	0	0.00	1	49.05	49.00	-1	4,037	-0.02%
2019/07/17	2	50.80	1	50.70	50.00	1	4,124	0.02%
2019/07/16	1	52.30	5	50.80	50.10	-4	4,302	-0.09%
2019/07/15	2	52.75	2	52.70	52.20	0	4,331	0.00%
2019/07/12	1	52.50	3	52.30	52.70	-2	4,230	-0.05%
2019/07/11	5	51.34	3	51.57	51.60	2	4,128	0.05%
2019/07/10	2	50.05	3	49.70	50.50	-1	3,999	-0.03%
2019/07/09	2	50.85	2	51.00	49.60	0	3,946	0.00%
2019/07/08	3	48.95	2	48.68	48.90	1	3,761	0.03%
2019/07/05	4	47.56	7	47.80	48.70	-3	3,671	-0.08%
2019/07/04	1	45.50	2	45.50	45.60	-1	3,546	-0.03%
2019/07/02	1	45.30	0	0.00	45.10	1	3,620	0.03%
2019/07/01	0	0.00	1	45.90	45.90	-1	3,606	-0.03%
2019/06/28	0	0.00	2	45.00	44.80	-2	3,578	-0.06%
2019/06/27	4	45.55	3	46.05	45.55	1	3,572	0.03%
2019/06/26	14	45.92	3	46.20	45.80	11	3,521	0.31%
2019/06/25	3	45.57	0	0.00	44.95	3	3,433	0.09%
2019/06/24	12	45.61	10	45.76	45.65	2	3,391	0.06%
2019/06/21	0	0.00	1	43.25	43.60	-1	3,266	-0.03%
2019/06/18	3	41.00	0	0.00	41.00	3	3,200	0.09%
2019/06/12	0	0.00	5	41.45	41.55	-5	3,267	-0.15%
2019/06/10	0.4	40.60	0	0.00	40.50	0.4	3,253	0.01%
2019/06/06	1	40.10	0	0.00	40.20	1	3,249	0.03%
2019/06/05	1	40.70	0	0.00	40.10	1	3,244	0.03%
2019/05/31	0.6	42.50	0	0.00	42.25	0.6	3,191	0.02%
2019/05/28	1	42.70	6	42.98	42.50	-5	3,176	-0.16%
2019/05/24	0	0.00	1	42.35	41.90	-1	3,162	-0.03%
2019/05/20	6	42.48	1	42.55	42.00	5	3,122	0.16%
2019/05/17	3	44.98	3	44.95	43.80	0	3,091	0.00%
2019/05/16	7	46.73	2	46.50	45.80	5	3,032	0.16%
2019/05/15	2	47.95	0	0.00	48.00	2	2,994	0.07%
2019/05/10	2	49.03	2	48.30	48.85	0	2,839	0.00%
2019/05/09	7	48.87	0	0.00	48.20	7	2,769	0.25%
2019/05/08	1	49.55	1	48.85	49.75	0	2,667	0.00%
2019/05/07	3	49.88	3	50.77	49.90	0	2,605	0.00%
2019/05/06	2	50.15	2	49.00	49.25	0	2,536	0.00%
2019/05/03	3	51.83	4	52.03	51.80	-1	2,436	-0.04%
2019/05/02	1	50.00	0	0.00	50.50	1	2,284	0.04%
2019/04/30	6	49.24	7	48.83	50.00	-1	2,204	-0.05%
2019/04/29	3	48.07	0	0.00	47.15	3	2,094	0.14%
2019/04/26	2	49.98	13	51.02	49.75	-11	1,979	-0.56%
2019/04/25	2	49.58	1	50.40	50.20	1	1,844	0.05%
2019/04/24	3	48.83	8	48.44	48.85	-5	1,674	-0.30%
2019/04/23	5	48.20	5	47.56	47.90	0	1,535	0.00%
2019/04/22	6	48.02	14	46.96	48.00	-8	1,362	-0.59%
2019/04/19	13	43.64	6	44.05	44.40	7	1,110	0.63%
2019/04/18	1	42.70	1	42.70	41.35	0	958	0.00%
2019/04/12	2	41.45	6	41.83	40.90	-4	884	-0.45%
2019/04/09	2	43.90	2	43.00	43.30	0	843	0.00%
2019/04/08	4	43.51	1	43.30	43.70	3	805	0.37%
2019/03/28	1	40.20	0	0.00	40.00	1	682	0.15%
2019/03/27	0	0.00	21	39.83	40.10	-21	676	-3.11%
2019/03/26	0	0.00	4	39.30	39.30	-4	671	-0.60%
2019/03/21	1	39.95	0	0.00	39.95	1	665	0.15%
2019/03/20	0	0.00	1	39.20	39.50	-1	650	-0.15%
2019/03/19	24	39.45	2	39.15	39.30	22	642	3.42%
2019/03/18	0	0.00	17	41.29	41.25	-17	597	-2.85%
2019/03/15	0	0.00	2	41.40	41.50	-2	602	-0.33%
2019/03/08	0	0.00	6	42.20	42.80	-6	785	-0.76%
2019/03/04	1	43.00	0	0.00	43.00	1	842	0.12%
2019/02/26	5	43.35	1	43.30	43.95	4	833	0.48%
2019/02/22	0	0.00	10	43.60	43.50	-10	847	-1.18%
2019/02/18	11	42.69	0	0.00	43.60	11	840	1.31%
2019/02/15	0	0.00	5	42.38	42.45	-5	861	-0.58%
2019/02/13	2	42.65	0	0.00	43.80	2	854	0.23%
2019/02/11	1	41.40	1	41.40	40.90	0	876	0.00%
2019/01/24	6	42.65	0	0.00	42.00	6	904	0.66%
2019/01/17	10	40.70	0	0.00	40.50	10	949	1.05%
2019/01/07	2	39.73	2	39.60	39.55	0	1,022	0.00%
2018/12/26	0	0.00	1	40.60	39.55	-1	1,159	-0.09%
2018/12/21	2	39.20	0	0.00	39.75	2	1,168	0.17%
2018/12/12	5	41.30	0	0.00	41.70	5	1,213	0.41%
2018/12/10	1	41.40	0	0.00	41.15	1	1,233	0.08%
2018/12/06	0	0.00	2	45.60	42.40	-2	1,226	-0.16%
2018/12/04	0	0.00	1	44.90	45.30	-1	1,179	-0.08%
2018/12/03	1.3	42.85	2	42.85	43.50	-0.7	1,141	-0.06%
2018/11/30	1	39.80	0	0.00	39.80	1	1,130	0.09%
2018/11/29	0	0.00	1	42.20	41.20	-1	1,183	-0.08%
2018/11/23	7	40.44	1	40.45	40.25	6	1,159	0.52%
2018/11/22	0	0.00	2	40.70	40.40	-2	1,161	-0.17%
2018/11/21	0	0.00	2	41.00	41.00	-2	1,188	-0.17%
2018/11/19	2	39.90	2	39.65	40.45	0	1,178	0.00%
2018/11/12	1	37.00	1	37.00	37.20	0	1,228	0.00%
2018/11/09	0	0.00	1	36.30	36.55	-1	1,241	-0.08%
2018/11/08	1	37.05	0	0.00	37.10	1	1,250	0.08%
2018/11/02	1	38.65	6	38.66	38.55	-5	1,348	-0.37%
2018/10/24	1	38.80	0	0.00	38.55	1	1,519	0.07%
2018/10/23	2.3	39.14	1	39.00	39.00	1.3	1,515	0.09%
2018/10/17	3	40.37	2	40.08	40.40	1	1,589	0.06%
2018/10/16	0	0.00	1	41.10	40.35	-1	1,632	-0.06%
2018/10/15	3	40.00	2	39.95	40.00	1	1,659	0.06%
2018/10/11	1	41.10	1	41.50	41.00	0	1,666	0.00%
2018/10/08	1	45.55	0	0.00	45.55	1	1,623	0.06%
2018/10/03	0.3	48.70	2	49.60	48.60	-1.7	1,669	-0.10%
2018/10/02	4	49.35	2	49.25	49.30	2	1,713	0.12%
2018/09/27	0.2	49.60	1	49.45	49.30	-0.8	1,785	-0.05%
2018/09/26	1	50.10	1	50.10	49.75	0	1,787	0.00%
2018/09/21	1	49.25	0	0.00	50.30	1	1,840	0.05%
2018/09/20	1	50.50	0	0.00	50.10	1	1,840	0.05%
2018/09/18	5	51.20	0	0.00	51.10	5	1,844	0.27%
2018/09/14	0	0.00	3	50.57	50.70	-3	1,856	-0.16%
2018/09/13	4	49.70	0	0.00	49.50	4	1,853	0.22%
2018/09/12	2	49.20	1	49.90	49.45	1	1,859	0.05%
2018/09/07	2	50.00	4	50.75	49.75	-2	1,896	-0.11%
2018/09/06	8	51.90	2	51.75	51.60	6	1,895	0.32%
2018/09/05	6	53.62	3	53.50	52.80	3	1,924	0.16%
2018/09/03	1	50.90	0	0.00	50.90	1	1,918	0.05%
2018/08/30	2	52.80	1	52.70	52.30	1	1,930	0.05%
2018/08/29	0.3	52.70	0	0.00	52.70	0.3	1,955	0.01%
2018/08/28	1	52.80	3	52.67	52.40	-2	1,960	-0.10%
2018/08/27	1	51.00	0	0.00	51.60	1	1,945	0.05%
2018/08/24	0	0.00	9	50.20	50.20	-9	1,970	-0.46%
2018/08/23	0	0.00	4	50.35	50.30	-4	2,111	-0.19%
2018/08/22	0	0.00	1	49.45	49.55	-1	2,140	-0.05%
2018/08/21	1	48.50	2	48.90	48.55	-1	2,138	-0.05%
2018/08/20	6	48.53	4	49.40	48.80	2	2,126	0.09%
2018/08/15	2	51.50	1	51.00	51.30	1	2,084	0.05%
2018/08/13	5	50.72	3	50.73	51.80	2	2,072	0.10%
2018/08/10	3	54.70	2	55.45	54.70	1	2,012	0.05%
2018/08/09	2	56.15	0	0.00	56.00	2	2,019	0.10%
2018/08/08	0	0.00	3	57.60	57.20	-3	2,066	-0.15%
2018/08/07	0	0.00	1	57.90	57.70	-1	2,073	-0.05%
2018/08/06	0	0.00	1	57.10	57.40	-1	2,111	-0.05%
2018/08/03	6	56.93	1	56.90	57.40	5	2,102	0.24%
2018/08/02	2	55.50	4	55.35	56.30	-2	2,038	-0.10%
2018/08/01	0	0.00	2	54.00	54.00	-2	2,026	-0.10%
2018/07/25	1	54.50	0	0.00	54.20	1	2,250	0.04%
2018/07/24	2	52.95	2	50.95	53.90	0	2,240	0.00%
2018/07/23	2	51.20	2	51.20	50.40	0	2,185	0.00%
2018/07/19	0	0.00	1	56.60	54.80	-1	2,117	-0.05%
2018/07/17	1	57.30	0	0.00	57.00	1	2,106	0.05%
2018/07/16	1	58.10	0	0.00	58.00	1	2,103	0.05%
2018/07/13	2	58.40	0	0.00	58.20	2	2,113	0.09%
2018/07/12	4.3	58.17	0	0.00	58.10	4.3	2,125	0.20%
2018/07/11	5	58.32	1	58.60	58.10	4	2,141	0.19%
2018/07/10	4	65.85	0	0.00	65.70	4	2,084	0.19%
2018/07/06	1	64.80	0	0.00	65.10	1	2,045	0.05%
2018/07/05	2	66.30	5	66.64	66.40	-3	2,076	-0.14%
2018/07/02	0	0.00	4	68.08	67.80	-4	2,078	-0.19%
2018/06/25	0.4	66.30	0	0.00	66.30	0.4	2,051	0.02%
2018/06/22	0	0.00	3	66.70	66.50	-3	2,073	-0.14%
2018/06/21	1	67.70	0	0.00	67.30	1	2,105	0.05%
2018/06/15	0	0.00	5	68.20	67.90	-5	2,125	-0.24%
2018/06/14	0	0.00	1	69.10	68.10	-1	2,117	-0.05%
2018/06/13	0	0.00	7	67.81	68.50	-7	2,106	-0.33%
2018/06/12	2	67.95	10	68.06	67.90	-8	2,091	-0.38%
2018/06/11	2	66.30	0	0.00	66.20	2	2,060	0.10%
2018/06/08	1	66.90	0	0.00	66.80	1	2,083	0.05%
2018/06/07	1	67.20	0	0.00	67.00	1	2,145	0.05%
2018/06/06	5	67.30	9	67.82	67.30	-4	2,158	-0.19%
2018/06/04	5	67.20	5	67.40	67.10	0	2,268	0.00%
2018/06/01	9	66.70	10	66.94	66.60	-1	2,258	-0.04%
2018/05/31	11	67.12	11	67.97	67.60	0	2,237	0.00%
2018/05/30	0	0.00	2	65.05	64.90	-2	2,110	-0.09%
2018/05/28	0	0.00	42	64.58	64.10	-42	2,081	-2.02%
2018/05/25	0	0.00	20	63.90	63.80	-20	2,088	-0.96%
2018/05/24	0	0.00	10	63.30	63.80	-10	2,087	-0.48%
2018/05/22	21	62.87	0	0.00	62.50	21	2,114	0.99%
2018/05/21	5	62.38	2	62.80	63.10	3	2,142	0.14%
2018/05/18	24	62.11	0	0.00	61.80	24	2,143	1.12%
2018/05/17	28	62.63	20	64.34	62.60	8	2,160	0.37%
2018/05/16	27	62.29	7	62.26	63.20	20	2,142	0.93%
2018/05/15	4	60.70	0	0.00	60.80	4	2,111	0.19%
2018/05/14	3	61.80	2	61.65	60.70	1	2,178	0.05%
2018/05/11	0	0.00	3	63.83	63.20	-3	2,124	-0.14%
2018/05/10	0	0.00	1	63.40	63.60	-1	2,118	-0.05%
2018/05/09	8	62.96	0	0.00	63.10	8	2,113	0.38%
2018/05/08	4	65.15	5	64.24	63.90	-1	2,070	-0.05%
2018/05/07	5	70.54	0	0.00	70.20	5	1,905	0.26%
2018/05/03	0	0.00	3	71.63	71.10	-3	1,991	-0.15%
2018/05/02	0	0.00	1	72.00	72.60	-1	2,011	-0.05%
2018/04/30	2	71.70	1	71.60	71.90	1	2,020	0.05%
2018/04/25	3	71.40	2	71.55	72.40	1	2,195	0.05%
2018/04/24	0	0.00	5	72.00	71.90	-5	2,237	-0.22%
2018/04/23	1	74.00	0	0.00	73.30	1	2,252	0.04%
2018/04/20	1	74.20	0	0.00	74.00	1	2,266	0.04%
2018/04/19	1	74.10	0	0.00	74.10	1	2,265	0.04%
2018/04/18	1	74.20	0	0.00	74.20	1	2,274	0.04%
2018/04/17	0	0.00	5	74.50	73.90	-5	2,270	-0.22%
2018/04/16	2	75.80	0	0.00	75.50	2	2,289	0.09%
2018/04/13	4	76.40	3	76.40	76.40	1	2,310	0.04%
2018/04/12	1	76.60	0	0.00	76.60	1	2,323	0.04%
2018/04/11	3	76.93	2	76.60	76.30	1	2,342	0.04%
2018/04/09	0	0.00	1	75.60	75.60	-1	2,367	-0.04%
2018/04/03	2	74.90	0	0.00	75.00	2	2,385	0.08%
2018/03/30	0	0.00	5	75.80	75.50	-5	2,481	-0.20%
2018/03/29	0	0.00	2	76.00	75.40	-2	2,649	-0.08%
2018/03/28	1	75.00	0	0.00	75.20	1	2,750	0.04%
2018/03/26	6	75.73	0	0.00	75.00	6	2,752	0.22%
2018/03/22	11	75.50	10	75.76	74.50	1	2,767	0.04%
2018/03/21	0	0.00	3	74.70	74.70	-3	2,787	-0.11%
2018/03/20	11	74.64	1	74.90	74.60	10	2,813	0.36%
2018/03/19	0	0.00	1	75.50	75.30	-1	2,820	-0.04%
2018/03/16	6	75.78	1	76.00	75.70	5	2,824	0.18%
2018/03/15	0	0.00	2	75.20	75.20	-2	2,803	-0.07%
2018/03/14	0	0.00	10	75.60	75.50	-10	2,804	-0.36%
2018/03/13	0	0.00	4	75.38	76.00	-4	2,840	-0.14%
2018/03/12	3	74.27	0	0.00	73.80	3	2,810	0.11%
2018/03/09	1	74.80	4	74.95	74.50	-3	2,819	-0.11%
2018/03/08	3	74.27	5	74.22	74.20	-2	2,856	-0.07%
2018/03/07	3	72.20	0	0.00	71.60	3	2,779	0.11%
2018/03/06	0	0.00	1.2	72.03	72.00	-1.2	2,818	-0.04%
2018/02/27	10	73.90	0	0.00	73.50	10	3,035	0.33%
2018/02/21	2	72.60	1	73.50	73.90	1	3,261	0.03%
2018/02/09	0	0.00	1	70.10	71.00	-1	3,264	-0.03%
2018/02/07	1	70.20	0	0.00	69.90	1	3,267	0.03%
2018/02/06	2	68.70	2	69.20	68.00	0	3,273	0.00%
2018/02/05	1	71.30	1	71.20	71.20	0	3,284	0.00%
2018/02/01	3	72.57	0	0.00	72.50	3	3,531	0.08%
2018/01/31	1	72.00	0	0.00	71.90	1	3,586	0.03%
2018/01/30	1	72.10	1	72.30	72.00	0	3,650	0.00%
2018/01/29	4	72.28	1	72.30	72.50	3	3,649	0.08%
2018/01/25	0	0.00	25	75.99	75.30	-25	3,604	-0.69%
2018/01/24	0	0.00	1	75.50	75.80	-1	3,639	-0.03%
2018/01/22	12	76.09	10	76.10	75.90	2	3,656	0.05%
2018/01/19	3	73.30	3	74.64	74.90	0	3,738	0.00%
2018/01/18	2	73.50	3	73.53	73.20	-1	3,715	-0.03%
2018/01/17	4	71.95	0	0.00	72.50	4	3,712	0.11%
2018/01/12	0	0.00	1	72.70	72.50	-1	3,800	-0.03%
2018/01/11	1	71.30	1	71.70	71.30	0	3,846	0.00%
2018/01/10	3	71.63	0	0.00	71.00	3	3,946	0.08%
2018/01/09	0	0.00	1	73.00	73.20	-1	4,239	-0.02%
2018/01/08	1	73.10	0	0.00	72.60	1	4,269	0.02%
2018/01/03	0	0.00	3	73.97	73.80	-3	4,397	-0.07%
2018/01/02	2	71.95	6	71.70	71.80	-4	4,545	-0.09%