晟德 (4123)-元大-台中券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
37.95
漲跌
▲1.45
漲幅
+3.97%
成交量
1,223張
產業
上櫃生技醫療類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	37.90	0	0.00	37.95	1	1,047	0.10%
2025/03/31	0	36.85	0	0.00	36.50	0	1,036	0.00%
2025/03/28	6.1	38.54	0	0.00	38.40	6.1	1,004	0.60%
2025/03/27	1	39.75	0	0.00	39.70	1	980	0.10%
2025/03/26	2	40.00	1	40.00	39.90	1	991	0.10%
2025/03/25	0	40.05	0	0.00	40.00	0	1,005	0.00%
2025/03/24	6	39.84	0	0.00	40.05	6	1,019	0.59%
2025/03/19	0	0.00	4	40.10	40.05	-4	1,060	-0.38%
2025/03/12	1.1	40.71	0	0.00	40.60	1.1	1,229	0.09%
2025/03/11	1	40.15	0	0.00	40.35	1	1,273	0.08%
2025/03/10	1	40.25	0	0.00	40.25	1	1,298	0.08%
2025/03/05	1	40.85	0	0.00	41.20	1	1,739	0.06%
2025/03/03	0	0.00	1	40.90	40.80	-1	1,767	-0.06%
2025/02/27	0.1	41.60	1	41.60	41.35	-0.9	1,775	-0.05%
2025/02/26	0	0.00	2.2	41.47	41.65	-2.2	1,775	-0.13%
2025/02/25	5	41.25	0	0.00	41.40	5	1,811	0.28%
2025/02/24	5	41.40	0	0.00	41.40	5	1,873	0.27%
2025/02/21	1	41.25	0	0.00	41.30	1	1,875	0.05%
2025/02/20	1	40.95	0	0.00	40.95	1	1,880	0.05%
2025/02/18	0	0.00	1	40.95	40.90	-1	1,911	-0.05%
2025/02/12	2	40.05	0	0.00	40.10	2	2,032	0.10%
2025/02/11	0	0.00	0.1	40.15	40.10	-0.1	2,031	0.00%
2025/02/10	1	40.40	10	40.35	40.35	-9	2,039	-0.44%
2025/02/07	1	40.80	0	0.00	40.80	1	2,044	0.05%
2025/02/06	0	0.00	0.4	40.25	41.10	-0.4	2,050	-0.02%
2025/02/04	2	39.95	0	0.00	40.00	2	2,069	0.10%
2025/01/21	1	40.25	0	0.00	40.50	1	2,226	0.04%
2025/01/08	0	0.00	1	42.80	42.75	-1	2,387	-0.04%
2025/01/07	0	0.00	8.3	42.90	42.70	-8.3	2,395	-0.35%
2024/12/30	1	43.50	1	43.85	43.50	0	2,460	0.00%
2024/12/24	3.9	42.85	1	43.15	42.75	2.9	2,696	0.11%
2024/12/23	0	0.00	1	42.45	42.25	-1	2,698	-0.04%
2024/12/17	1	42.15	0	0.00	42.25	1	2,679	0.04%
2024/12/16	0	0.00	2	42.00	41.90	-2	2,702	-0.07%
2024/12/11	2	43.58	1	43.50	43.55	1	2,651	0.04%
2024/12/10	5	44.25	5	44.49	44.15	0	2,632	0.00%
2024/12/09	1	43.10	2	43.23	43.00	-1	2,579	-0.04%
2024/12/05	1	44.80	0	0.00	44.30	1	2,529	0.04%
2024/12/04	2	45.78	2	45.95	45.40	0	2,517	0.00%
2024/12/03	13	45.28	7.1	45.55	45.80	6	2,495	0.24%
2024/12/02	9.1	48.42	1	49.10	46.00	8.1	2,406	0.33%
2024/11/28	0	0.00	3	50.50	50.60	-3	2,110	-0.14%
2024/11/27	1	50.20	1	51.10	50.10	0	2,108	0.00%
2024/11/26	1	51.10	0	0.00	50.70	1	2,102	0.05%
2024/11/22	3	50.30	1	50.20	50.20	2	2,089	0.10%
2024/11/20	0	0.00	1	50.50	50.20	-1	2,057	-0.05%
2024/11/14	2	48.50	0	0.00	48.30	2	2,065	0.10%
2024/11/13	0	0.00	1	49.40	49.00	-1	2,057	-0.05%
2024/11/12	1	49.00	1	49.80	49.15	0	2,077	0.00%
2024/11/11	2	51.05	3.1	50.57	50.20	-1.1	2,048	-0.05%
2024/11/07	5	49.45	1	49.45	49.00	4	1,985	0.20%
2024/11/06	0.1	48.20	0	0.00	48.20	0.1	1,997	0.01%
2024/11/05	0	0.00	2	49.03	49.30	-2	2,023	-0.10%
2024/11/04	1	49.15	1	49.10	49.45	0	2,126	0.00%
2024/11/01	0	0.00	1	49.80	49.75	-1	2,270	-0.04%
2024/10/30	1	49.80	3	50.77	49.55	-2	2,304	-0.09%
2024/10/29	3	49.25	1.1	49.97	50.20	1.9	2,304	0.08%
2024/10/28	2	50.25	1	50.80	49.45	1	2,287	0.04%
2024/10/24	3	51.00	3	50.57	51.00	0	2,271	0.00%
2024/10/22	1	48.80	0	0.00	49.00	1	2,269	0.04%
2024/10/21	0	0.00	2.2	49.05	49.20	-2.2	2,396	-0.09%
2024/10/18	0	0.00	5	47.45	47.30	-5	2,478	-0.20%
2024/10/08	30	47.45	31	47.44	47.45	-1	2,978	-0.03%
2024/10/07	1	48.00	0	0.00	47.35	1	3,213	0.03%
2024/10/04	1	47.10	0	0.00	47.30	1	3,310	0.03%
2024/10/01	1	47.95	0	0.00	47.95	1	3,373	0.03%
2024/09/30	1	49.20	1	49.35	48.05	0	3,510	0.00%
2024/09/27	1	48.90	0	0.00	49.00	1	3,606	0.03%
2024/09/26	3.1	46.64	7	46.94	46.70	-3.9	3,888	-0.10%
2024/09/25	0	0.00	5	45.20	45.00	-5	3,989	-0.13%
2024/09/20	1	45.00	0	0.00	44.50	1	4,420	0.02%
2024/09/19	1	44.50	1	45.20	45.20	0	4,510	0.00%
2024/09/16	1	44.60	1	45.85	45.15	0	4,746	0.00%
2024/09/10	2	43.15	0	0.00	42.85	2	5,492	0.04%
2024/09/06	1	43.60	1	43.95	43.45	0	5,572	0.00%
2024/09/05	1	44.50	0	0.00	43.85	1	5,606	0.02%
2024/09/04	5	43.95	0	0.00	43.90	5	5,678	0.09%
2024/09/02	1	46.30	0	0.00	46.25	1	6,032	0.02%
2024/08/30	0	0.00	5	46.70	46.85	-5	6,332	-0.08%
2024/08/29	5	45.60	0	0.00	45.55	5	6,353	0.08%
2024/08/21	1	46.75	1	46.70	46.70	0	6,503	0.00%
2024/08/20	1	47.50	6	47.69	47.80	-5	6,473	-0.08%
2024/08/19	0	0.00	6	47.06	47.20	-6	6,470	-0.09%
2024/08/16	1	46.45	0	0.00	46.60	1	6,461	0.02%
2024/08/15	1	46.35	10	46.10	46.25	-9	6,445	-0.14%
2024/08/14	0	0.00	1	46.00	45.90	-1	6,449	-0.02%
2024/08/13	2	45.70	0	0.00	45.90	2	6,444	0.03%
2024/08/08	5	44.80	1	44.85	44.75	4	6,492	0.06%
2024/08/07	2	45.68	1	45.50	45.75	1	6,524	0.02%
2024/08/05	1	43.50	1	43.00	42.80	0	6,406	0.00%
2024/08/02	1	49.05	0	0.00	47.55	1	6,280	0.02%
2024/07/31	2	50.20	0	0.00	50.00	2	6,191	0.03%
2024/07/30	0	0.00	3.5	49.51	50.20	-3.5	6,162	-0.06%
2024/07/26	0	0.00	2	52.70	51.60	-2	6,017	-0.03%
2024/07/23	1	53.00	1	52.70	52.80	0	5,965	0.00%
2024/07/22	2	52.30	1	53.70	52.00	1	5,932	0.02%
2024/07/19	0.5	54.20	9.1	54.96	53.50	-8.6	5,783	-0.15%
2024/07/18	0	0.00	4	56.73	56.60	-4	5,650	-0.07%
2024/07/17	3	56.63	6	56.62	56.40	-3	5,580	-0.05%
2024/07/16	2	56.55	1	56.70	56.10	1	5,503	0.02%
2024/07/15	7	57.60	3	57.83	57.10	4	5,475	0.07%
2024/07/11	1.1	55.94	11	56.08	55.50	-9.9	5,298	-0.19%
2024/07/10	0	0.00	9	56.24	56.50	-9	5,216	-0.17%
2024/07/09	5	56.76	14.2	56.28	57.10	-9.2	5,139	-0.18%
2024/07/08	16	58.29	3	58.57	58.30	13	4,903	0.27%
2024/07/05	1	58.00	6.3	58.02	57.60	-5.3	4,802	-0.11%
2024/07/04	3	58.30	4	57.30	58.10	-1	4,728	-0.02%
2024/07/03	5	58.14	8.1	57.91	57.90	-3.1	4,582	-0.07%
2024/07/02	11.1	57.13	11.3	57.39	58.00	-0.2	4,428	0.00%
2024/07/01	26	54.77	32	55.24	55.80	-6	4,059	-0.15%
2024/06/28	27	53.67	28	54.61	54.40	-1	3,890	-0.03%
2024/06/27	1.1	53.98	4	53.60	52.90	-2.9	3,756	-0.08%
2024/06/26	8	54.89	0	0.00	54.10	8	3,630	0.22%
2024/06/25	1	54.20	4.2	52.90	55.00	-3.2	3,442	-0.09%
2024/06/24	18.1	54.95	5	55.28	54.40	13.1	3,347	0.39%
2024/06/21	19	54.74	1	55.40	55.00	18	3,227	0.56%
2024/06/20	4	54.20	6.1	54.37	54.70	-2.1	3,100	-0.07%
2024/06/19	7.2	52.92	5	52.60	52.20	2.2	2,846	0.08%
2024/06/18	3	52.70	2.4	52.68	52.60	0.6	2,723	0.02%
2024/06/17	19	51.33	10.5	51.16	52.40	8.5	2,569	0.33%
2024/06/14	0	0.00	2	48.93	49.40	-2	2,355	-0.08%
2024/06/13	1.5	47.47	0	0.00	47.10	1.5	2,302	0.07%
2024/06/12	1.1	48.00	2	48.00	47.45	-0.9	2,309	-0.04%
2024/06/11	2.6	48.52	0	0.00	48.15	2.6	2,278	0.11%
2024/06/07	7.1	48.27	8	48.67	48.40	-0.9	2,273	-0.04%
2024/06/06	5	50.98	3	50.73	50.50	2	2,080	0.10%
2024/06/05	6	49.73	3.1	49.73	50.80	2.9	1,907	0.15%
2024/06/04	1	47.80	0	0.00	47.25	1	1,630	0.06%
2024/06/03	1	47.40	9	47.87	47.35	-8	1,594	-0.50%
2024/05/31	0	0.00	6	46.78	47.15	-6	1,528	-0.39%
2024/05/29	1	45.60	1	45.45	45.15	0	1,455	0.00%
2024/05/22	1	45.65	1	45.55	45.35	0	1,511	0.00%
2024/05/21	2	46.13	1	46.25	45.75	1	1,516	0.07%
2024/05/20	1	45.45	1	46.10	46.00	0	1,516	0.00%
2024/05/17	1	46.00	1	46.10	46.00	0	1,511	0.00%
2024/05/16	1	45.00	0	0.00	44.90	1	1,513	0.07%
2024/05/15	0	0.00	2	45.78	44.75	-2	1,503	-0.13%
2024/05/14	0	0.00	2.1	45.25	45.40	-2.1	1,494	-0.14%
2024/05/13	1	46.25	3	46.33	46.10	-2	1,461	-0.14%
2024/05/09	0.1	45.10	1	44.80	45.30	-0.9	1,405	-0.06%
2024/05/08	4	44.80	1	44.85	44.65	3	1,382	0.22%
2024/04/30	3	43.60	0	0.00	43.45	3	1,525	0.20%
2024/04/29	1	43.45	0	0.00	43.60	1	1,581	0.06%
2024/04/26	2.1	43.29	0	0.00	42.95	2.1	1,590	0.13%
2024/04/25	0	0.00	1.4	43.44	43.35	-1.4	1,585	-0.09%
2024/04/24	0	43.80	0	0.00	43.85	0	1,599	0.00%
2024/04/23	6	43.73	0	0.00	43.40	6	1,628	0.37%
2024/04/22	0	0.00	1.1	42.65	42.50	-1.1	1,682	-0.06%
2024/04/19	0	42.30	0.1	42.00	42.00	0	1,681	0.00%
2024/04/18	0	0.00	1.4	43.02	43.05	-1.4	1,680	-0.09%
2024/04/17	0	0.00	1.2	42.97	42.95	-1.2	1,683	-0.07%
2024/04/16	5	42.59	2	42.58	42.50	3	1,679	0.18%
2024/04/15	12	43.51	0	0.00	43.20	12	1,671	0.72%
2024/04/12	0.1	43.85	0	44.35	43.80	0	1,663	0.00%
2024/04/10	0	0.00	1	44.90	44.75	-1	1,650	-0.06%
2024/04/09	1.1	44.92	1	44.50	44.30	0.1	1,641	0.00%