太景*-KY (4157)-元大-台中券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
1,717張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	15.08	3	15.05	15.05	0	2,792	0.00%
2024/06/13	6	15.17	6	15.15	15.00	0	2,773	0.00%
2024/06/12	5.4	15.44	0	0.00	15.30	5.4	2,734	0.20%
2024/06/07	1	15.45	2	15.65	15.40	-1	2,649	-0.04%
2024/06/06	2	15.55	0	0.00	15.40	2	2,609	0.08%
2024/05/28	0	0.00	3	15.10	15.05	-3	2,616	-0.11%
2024/05/20	1	15.55	2	15.58	15.65	-1	2,606	-0.04%
2024/05/15	2	15.10	0	0.00	15.05	2	2,574	0.08%
2024/05/08	5	14.85	0	0.00	14.95	5	2,495	0.20%
2024/04/30	0	0.00	0	15.45	15.35	0	2,429	0.00%
2024/04/22	0	16.90	0	0.00	15.60	0	2,247	0.00%
2024/04/19	5	16.78	7	16.96	16.45	-2	2,041	-0.10%
2024/04/18	5	15.68	0	0.00	15.75	5	1,621	0.31%
2024/04/12	1	14.90	0	0.00	14.95	1	1,435	0.07%
2024/03/29	2	15.75	2	15.65	15.45	0	1,365	0.00%
2024/03/07	0	0.00	0.1	14.55	14.75	-0.1	1,492	0.00%
2024/03/05	0	0.00	0	14.90	14.80	0	1,577	0.00%
2024/02/26	1	15.20	0	0.00	15.20	1	1,890	0.05%
2024/01/17	0	0.00	1	14.95	14.75	-1	2,052	-0.05%
2024/01/09	0	0.00	1	15.35	15.25	-1	2,062	-0.05%
2023/12/29	0	0.00	1	15.30	15.20	-1	1,986	-0.05%
2023/12/27	0	0.00	1	15.25	15.20	-1	1,968	-0.05%
2023/12/18	2	15.50	0	0.00	15.30	2	1,924	0.10%
2023/12/07	0	0.00	2	15.90	15.65	-2	1,873	-0.11%
2023/12/05	0	0.00	3	16.87	16.00	-3	1,803	-0.17%
2023/12/01	1	16.50	2	16.20	16.05	-1	1,527	-0.07%
2023/11/30	2	15.85	0	0.00	15.90	2	1,415	0.14%
2023/11/29	1.1	15.80	1	15.95	15.90	0.1	1,399	0.00%
2023/11/28	2	15.65	0	0.00	15.75	2	1,341	0.15%
2023/11/27	2	15.80	8	16.12	16.20	-6	1,187	-0.51%
2023/11/15	1	14.80	0	0.00	14.80	1	1,081	0.09%
2023/11/13	0	0.00	0.1	14.95	14.80	-0.1	1,080	-0.01%
2023/11/10	0	15.50	0	0.00	15.15	0	1,076	0.00%
2023/11/08	0	15.70	1	15.55	15.55	-1	1,065	-0.09%
2023/11/03	0	0.00	0	15.05	14.85	0	891	0.00%
2023/11/01	0	0.00	1	14.95	14.90	-1	906	-0.11%
2023/10/24	1	15.05	0	0.00	14.90	1	933	0.11%
2023/10/05	0	14.55	0	0.00	14.55	0	1,230	0.00%
2023/10/03	0	0.00	0.1	14.45	14.45	-0.1	1,282	-0.01%
2023/09/08	0	0.00	10	15.05	15.00	-10	2,669	-0.37%
2023/08/22	0	0.00	2	15.15	15.10	-2	2,997	-0.07%
2023/08/10	0	0.00	1	15.30	15.00	-1	2,960	-0.03%
2023/08/07	0	0.00	10	15.75	15.65	-10	2,963	-0.34%
2023/07/31	1	15.40	0	0.00	15.40	1	2,958	0.03%
2023/07/28	0	0.00	3	15.65	15.60	-3	2,959	-0.10%
2023/07/27	1	15.50	0	0.00	15.55	1	2,944	0.03%
2023/07/26	2	15.58	10	15.48	15.45	-8	2,945	-0.27%
2023/07/25	0	0.00	4	15.66	15.65	-4	2,929	-0.14%
2023/07/19	0	0.00	9	16.25	16.10	-9	2,892	-0.31%
2023/07/18	1.1	15.82	0	0.00	15.75	1.1	2,876	0.04%
2023/07/17	4	16.54	4	16.55	16.45	0	2,862	0.00%
2023/07/14	2.1	16.00	0	0.00	16.00	2.1	2,873	0.07%
2023/07/13	1	15.80	0	0.00	15.70	1	2,854	0.04%
2023/07/12	1	16.50	0	0.00	16.05	1	2,821	0.04%
2023/07/11	9	16.58	0.1	16.70	16.50	9	2,776	0.32%
2023/07/10	0	0.00	3	16.68	16.70	-3	2,748	-0.11%
2023/07/07	0.1	16.70	0	0.00	16.65	0.1	2,735	0.00%
2023/07/06	5	16.85	6	17.34	16.90	-1	2,689	-0.04%
2023/07/05	12	16.93	0	0.00	17.00	12	2,640	0.45%
2023/07/04	2	17.33	14	17.28	17.05	-12	2,588	-0.46%
2023/07/03	3	18.03	88	17.98	18.00	-85	2,442	-3.48%
2023/06/30	48	18.26	16	17.96	17.85	32	2,337	1.37%
2023/06/29	120	18.15	74	18.24	18.10	46	2,097	2.19%	大買/
2023/06/28	12.1	16.98	5	16.94	17.20	7.1	1,702	0.41%
2023/06/27	0	0.00	10	16.00	16.05	-10	1,523	-0.66%
2023/06/15	0	0.00	2	15.55	15.65	-2	1,696	-0.12%
2023/06/13	1	15.60	0	0.00	15.90	1	1,684	0.06%
2023/06/12	7	16.16	4	16.14	16.00	3	1,633	0.18%
2023/06/09	3	15.85	1	15.55	15.35	2	1,457	0.14%
2023/06/05	0	0.00	26	14.81	14.90	-26	1,396	-1.86%
2023/05/30	1	14.70	2	14.75	14.70	-1	1,385	-0.07%
2023/05/29	1	14.90	0	0.00	14.85	1	1,401	0.07%
2023/05/23	1	15.30	0	0.00	15.25	1	1,413	0.07%
2023/05/19	5	15.00	0	0.00	14.90	5	1,416	0.35%
2023/05/12	11	15.05	0	0.00	15.05	11	1,449	0.76%
2023/05/09	0	0.00	1	15.20	15.35	-1	1,489	-0.07%
2023/05/05	2	15.85	1	15.80	15.75	1	1,511	0.07%
2023/05/04	0	0.00	0.1	15.75	15.75	-0.1	1,515	-0.01%
2023/05/02	5	15.55	0	0.00	15.65	5	1,517	0.33%
2023/04/21	1	15.40	0	0.00	15.00	1	1,484	0.07%
2023/04/20	1.1	15.79	0	0.00	15.35	1.1	1,474	0.08%
2023/04/19	0	0.00	4	15.95	15.85	-4	1,447	-0.28%
2023/04/18	5	15.55	0	0.00	15.50	5	1,418	0.35%
2023/04/10	1	15.40	0	0.00	15.20	1	1,464	0.07%
2023/04/07	2	15.15	2	15.25	15.25	0	1,495	0.00%
2023/04/06	0	0.00	1	15.05	15.00	-1	1,552	-0.06%
2023/03/24	0	0.00	1	15.50	15.65	-1	1,998	-0.05%
2023/03/23	1	15.70	0	0.00	15.45	1	2,144	0.05%
2023/03/14	0	0.00	1	14.50	14.55	-1	2,726	-0.04%
2023/03/08	2	15.60	0	0.00	15.45	2	2,748	0.07%
2023/02/08	0	0.00	11	15.95	15.90	-11	2,780	-0.40%
2023/02/07	2	16.05	0	0.00	16.00	2	2,777	0.07%
2023/02/03	1.1	15.95	0	0.00	15.95	1.1	2,781	0.04%
2023/02/01	1	15.40	0	0.00	15.50	1	2,750	0.04%
2023/01/31	0	0.00	1	15.35	15.40	-1	2,758	-0.04%
2023/01/17	0	0.00	1	15.05	15.00	-1	2,773	-0.04%
2023/01/06	0	0.00	1	15.30	15.25	-1	2,834	-0.04%
2023/01/04	0	0.00	4	15.55	15.50	-4	2,854	-0.14%
2022/12/28	1	16.05	0	0.00	15.95	1	2,896	0.03%
2022/12/27	4	16.75	0	0.00	16.40	4	2,923	0.14%
2022/12/26	10	17.06	12	16.65	16.60	-2	2,912	-0.07%
2022/12/23	2	16.40	2	16.48	16.15	0	2,886	0.00%
2022/12/22	1	16.00	1	16.15	16.40	0	2,891	0.00%
2022/12/20	1	16.50	0	0.00	16.10	1	2,945	0.03%
2022/12/19	0	0.00	3	17.43	17.15	-3	2,951	-0.10%
2022/12/16	12	17.18	0	0.00	17.05	12	2,896	0.41%
2022/12/15	1	16.90	0	0.00	16.60	1	2,763	0.04%
2022/12/14	16	17.46	13	17.37	17.25	3	2,631	0.11%
2022/12/13	0	0.00	4	17.95	17.95	-4	2,248	-0.18%
2022/12/12	0	0.00	3	16.67	16.35	-3	1,981	-0.15%
2022/12/07	0	0.00	2	15.60	15.60	-2	2,009	-0.10%
2022/12/05	2	16.00	0	0.00	15.95	2	2,099	0.10%
2022/12/02	2	15.70	0	0.00	15.65	2	2,138	0.09%
2022/11/16	0	0.00	10	15.29	15.15	-10	4,163	-0.24%
2022/11/10	1	14.80	0	0.00	14.70	1	4,631	0.02%
2022/10/26	0	0.00	2	13.70	13.55	-2	5,227	-0.04%
2022/10/25	2	13.65	0	0.00	13.65	2	5,283	0.04%
2022/10/21	0	0.00	1	14.40	14.25	-1	5,511	-0.02%
2022/10/11	5	14.99	0	0.00	14.70	5	7,383	0.07%
2022/10/05	4	15.20	0	0.00	15.10	4	7,379	0.05%
2022/10/04	1	15.45	5	15.26	15.40	-4	7,409	-0.05%
2022/10/03	1	14.95	0	0.00	14.80	1	7,409	0.01%
2022/09/30	2	14.93	1	14.90	15.25	1	7,456	0.01%
2022/09/26	1	15.85	8	16.07	15.50	-7	7,436	-0.09%
2022/09/23	4	17.34	1	17.30	16.90	3	7,417	0.04%
2022/09/22	2	17.00	2	17.10	17.20	0	7,397	0.00%
2022/09/19	0	0.00	1	16.95	16.80	-1	7,620	-0.01%
2022/09/15	4	17.80	0	0.00	17.50	4	7,696	0.05%
2022/09/14	0	0.00	2	17.85	17.80	-2	7,755	-0.03%
2022/09/13	0.1	18.30	0	0.00	18.10	0.1	7,726	0.00%
2022/09/12	0	0.00	3	18.37	18.50	-3	7,893	-0.04%
2022/09/07	1	18.05	0	0.00	17.85	1	7,934	0.01%
2022/09/06	9	18.51	8	18.63	18.45	1	7,859	0.01%
2022/09/05	29	19.23	21	19.51	19.50	8	7,643	0.10%
2022/09/01	2	18.60	4	18.25	18.20	-2	7,140	-0.03%
2022/08/31	12	19.01	6	19.19	18.90	6	7,109	0.08%
2022/08/30	4	18.68	1	18.70	18.60	3	6,869	0.04%
2022/08/29	25	19.08	18	19.32	18.45	7	6,770	0.10%
2022/08/26	1	18.60	4	18.60	18.20	-3	6,428	-0.05%
2022/08/25	16	18.34	16	18.43	18.45	0	6,337	0.00%
2022/08/24	9	18.52	8	18.27	18.40	1	6,248	0.02%
2022/08/23	2	18.00	5	17.94	17.65	-3	6,027	-0.05%
2022/08/22	64	18.45	66	18.46	18.65	-2	5,863	-0.03%
2022/08/18	32	17.90	30	17.54	17.45	2	5,518	0.04%
2022/08/17	0	0.00	2	17.95	17.70	-2	5,437	-0.04%
2022/08/15	1	17.20	0	0.00	17.25	1	5,265	0.02%
2022/08/12	9	16.45	10	16.51	16.55	-1	5,215	-0.02%
2022/08/11	4	16.50	0	0.00	16.40	4	5,209	0.08%
2022/08/10	1	16.60	0	0.00	16.45	1	5,178	0.02%
2022/08/09	1	16.70	0	0.00	16.70	1	5,140	0.02%
2022/08/08	1	16.50	4	16.70	16.65	-3	5,110	-0.06%
2022/08/04	4	16.78	1	16.90	16.85	3	5,060	0.06%
2022/08/03	10	17.81	5	18.22	17.30	5	4,982	0.10%
2022/08/02	4	18.19	4	18.05	17.95	0	4,902	0.00%
2022/08/01	0	0.00	1	18.95	19.00	-1	4,813	-0.02%
2022/07/29	5	19.18	12	19.38	19.25	-7	4,773	-0.15%
2022/07/28	4	19.00	9	19.22	19.05	-5	4,689	-0.11%
2022/07/27	28	19.99	9	19.45	19.40	19	4,539	0.42%
2022/07/26	3	20.12	6	20.25	20.90	-3	4,071	-0.07%
2022/07/25	8	19.64	1	19.45	19.15	7	3,350	0.21%
2022/07/22	1	18.35	6	18.63	18.85	-5	2,927	-0.17%
2022/07/21	2	17.73	0	0.00	18.00	2	2,821	0.07%
2022/07/20	0	0.00	1	17.65	17.60	-1	2,801	-0.04%
2022/07/18	1	16.70	0	0.00	16.75	1	2,928	0.03%
2022/07/12	2	17.35	3	17.25	17.30	-1	3,427	-0.03%
2022/07/07	1	16.05	1	16.25	16.75	0	3,292	0.00%
2022/07/06	1	16.55	0	0.00	16.35	1	3,257	0.03%
2022/07/05	0	0.00	1	15.65	15.95	-1	3,183	-0.03%
2022/07/04	0	0.00	0	16.05	15.65	0	3,177	0.00%
2022/07/01	0	0.00	6	16.30	15.75	-6	3,173	-0.19%
2022/06/30	1	17.30	0	17.30	17.00	1	3,141	0.03%
2022/06/28	3	17.50	0	0.00	17.25	3	3,022	0.10%
2022/06/27	6.1	18.10	1	18.50	17.95	5.1	2,980	0.17%
2022/06/24	0	0.00	1	17.65	17.80	-1	2,888	-0.03%
2022/06/23	4	17.58	8	17.43	17.20	-4	2,969	-0.13%
2022/06/22	0	0.00	3	17.47	17.65	-3	2,907	-0.10%
2022/06/21	0	0.00	3	16.50	17.00	-3	2,837	-0.11%
2022/06/20	5	17.44	0	0.00	16.60	5	2,826	0.18%
2022/06/15	3	16.05	0	0.00	15.95	3	2,674	0.11%
2022/06/14	1	15.85	0	0.00	15.95	1	2,736	0.04%
2022/06/10	4	16.90	1	16.90	16.95	3	2,808	0.11%
2022/06/09	2	16.83	0	0.00	16.80	2	2,786	0.07%
2022/05/31	0	0.00	1	15.80	16.00	-1	2,842	-0.04%
2022/05/19	1	15.85	0	0.00	15.95	1	3,453	0.03%
2022/05/18	1	15.40	0	0.00	15.70	1	3,443	0.03%
2022/04/26	0	0.00	1	17.85	17.65	-1	3,441	-0.03%
2022/04/25	3	19.45	3	18.85	18.05	0	3,386	0.00%
2022/04/22	0	0.00	1	19.05	18.85	-1	3,238	-0.03%
2022/04/21	11	19.58	19	19.21	19.40	-8	3,139	-0.25%
2022/04/20	5	18.45	15	18.07	18.40	-10	2,888	-0.35%
2022/04/19	1	18.10	1	16.85	17.85	0	2,750	0.00%
2022/04/18	1	17.40	0	0.00	17.05	1	2,658	0.04%
2022/04/15	1	16.55	0	0.00	16.50	1	2,592	0.04%
2022/03/30	2	17.30	0	0.00	17.25	2	2,420	0.08%
2022/03/29	0	0.00	1	17.05	17.50	-1	2,394	-0.04%
2022/03/28	1	17.20	0	0.00	17.00	1	2,339	0.04%
2022/03/21	0	0.00	3	18.23	18.40	-3	2,143	-0.14%
2022/03/18	2	18.25	85	18.00	18.30	-83	2,101	-3.95%
2022/03/17	40	17.48	15	17.13	17.25	25	2,009	1.24%
2022/03/16	2	16.63	3	16.60	16.50	-1	1,944	-0.05%
2022/03/15	61	16.99	3	17.20	16.40	58	1,920	3.02%
2022/03/08	0.1	16.30	0	0.00	16.00	0.1	1,831	0.00%
2022/03/04	3	16.90	0	0.00	16.95	3	1,819	0.16%
2022/03/03	2	17.15	0	0.00	17.05	2	1,829	0.11%
2022/03/01	0	0.00	0.5	17.40	17.00	-0.5	1,838	-0.03%
2022/02/25	0	0.00	8	16.31	16.95	-8	1,813	-0.44%
2022/02/24	0	0.00	0	16.80	15.85	0	1,764	0.00%
2022/02/23	0	0.00	5	16.85	16.80	-5	1,734	-0.29%
2022/02/22	15	17.19	1	17.35	16.95	14	1,702	0.82%
2022/02/18	0	0.00	2	15.50	15.55	-2	1,352	-0.15%
2022/02/17	2	15.80	0	0.00	15.65	2	1,344	0.15%
2022/02/16	3	15.45	0	0.00	15.50	3	1,343	0.22%
2022/02/15	0	0.00	6	15.90	15.45	-6	1,345	-0.45%
2022/02/14	0	0.00	2	14.95	14.95	-2	1,313	-0.15%
2022/02/11	2	15.35	0	0.00	15.25	2	1,320	0.15%
2022/02/09	5	15.00	0	0.00	15.10	5	1,290	0.39%
2022/02/08	0	0.00	10	15.35	15.00	-10	1,275	-0.78%
2022/01/18	1	14.75	0	0.00	14.50	1	1,136	0.09%
2022/01/03	2	15.75	0	0.00	15.70	2	1,111	0.18%
2021/12/29	5	15.25	0	0.00	15.20	5	1,107	0.45%
2021/12/14	0	0.00	5	16.45	15.65	-5	1,087	-0.46%
2021/12/09	2	15.55	0	0.00	15.60	2	1,028	0.19%
2021/11/25	10	14.55	4.1	14.73	14.45	5.9	957	0.61%
2021/11/22	0	0.00	3	14.90	14.80	-3	883	-0.34%
2021/11/17	1	15.05	0	0.00	15.05	1	875	0.11%
2021/11/08	1	15.75	0	0.00	15.75	1	927	0.11%
2021/10/27	1	15.80	0	0.00	15.85	1	954	0.10%
2021/10/22	0	0.00	1	15.80	15.75	-1	969	-0.10%
2021/10/05	0	0.00	22	16.03	16.10	-22	1,106	-1.99%
2021/09/27	10	17.68	0	0.00	17.70	10	1,368	0.73%
2021/09/22	0	0.00	1	16.85	16.80	-1	1,395	-0.07%
2021/09/17	0	0.00	1	17.30	17.30	-1	1,409	-0.07%
2021/09/07	0	0.00	1	17.30	17.30	-1	1,529	-0.07%
2021/08/24	0	0.00	3	17.00	17.00	-3	1,626	-0.18%
2021/08/23	0	0.00	3	17.40	17.30	-3	1,640	-0.18%
2021/08/20	3	17.20	0	0.00	17.20	3	1,643	0.18%
2021/08/17	1	18.85	0	0.00	18.60	1	1,597	0.06%
2021/07/23	0	0.00	6	18.80	18.95	-6	2,178	-0.28%
2021/07/21	0	0.00	4	19.05	18.80	-4	2,235	-0.18%
2021/07/19	0	0.00	17	19.09	19.10	-17	2,238	-0.76%
2021/07/13	0	0.00	2	19.40	19.05	-2	2,517	-0.08%
2021/07/12	17	20.41	2	20.08	19.80	15	2,516	0.60%
2021/07/09	6	21.50	0	0.00	20.20	6	2,511	0.24%
2021/07/08	0	0.00	2	21.55	21.55	-2	2,415	-0.08%
2021/07/07	0	0.00	10	19.42	19.60	-10	2,406	-0.42%
2021/07/06	1	19.10	0	0.00	18.95	1	2,441	0.04%
2021/07/05	0	0.00	5	18.65	18.75	-5	2,475	-0.20%
2021/06/29	2	19.00	15	19.05	18.95	-13	2,726	-0.48%
2021/06/28	0	0.00	20	19.15	19.20	-20	2,897	-0.69%
2021/06/23	0	0.00	1	20.65	20.10	-1	3,246	-0.03%
2021/06/22	1	18.80	0	0.00	18.90	1	3,472	0.03%
2021/06/21	1	19.50	0	0.00	19.00	1	3,590	0.03%
2021/06/17	0	0.00	1	19.90	20.20	-1	3,590	-0.03%
2021/06/16	1	19.85	12	19.69	19.75	-11	3,608	-0.30%
2021/06/15	0	0.00	10	19.97	19.95	-10	3,612	-0.28%
2021/06/11	1	20.30	0	0.00	20.25	1	3,595	0.03%
2021/06/10	0	0.00	1	20.30	20.30	-1	3,593	-0.03%
2021/06/09	1	20.65	10	20.45	20.45	-9	3,590	-0.25%
2021/06/04	0	0.00	1	21.05	21.00	-1	3,573	-0.03%
2021/06/02	1	21.45	0	0.00	21.15	1	3,620	0.03%
2021/05/28	1	21.80	0	0.00	21.80	1	3,598	0.03%
2021/05/27	1	21.90	0	0.00	21.65	1	3,601	0.03%
2021/05/25	0	0.00	2	21.15	21.10	-2	3,601	-0.06%
2021/05/21	6	20.88	0	0.00	20.90	6	3,642	0.16%
2021/05/20	0	0.00	1	20.95	20.60	-1	3,678	-0.03%
2021/05/19	2	20.10	2	20.15	21.50	0	3,687	0.00%
2021/05/18	3	19.92	2	20.10	20.15	1	3,670	0.03%
2021/05/17	2	19.00	1	19.25	19.15	1	3,662	0.03%
2021/05/14	0	0.00	1	21.55	20.80	-1	3,637	-0.03%
2021/05/13	1	21.95	0	0.00	21.20	1	3,607	0.03%
2021/05/12	20	22.85	3	22.20	21.55	17	3,569	0.48%
2021/05/10	2	24.20	1	24.25	24.20	1	3,485	0.03%
2021/05/05	0	0.00	1	21.00	20.75	-1	3,361	-0.03%
2021/05/04	5	21.70	0	0.00	21.40	5	3,340	0.15%
2021/04/29	15	23.25	0	0.00	23.05	15	3,298	0.45%
2021/04/28	13	23.87	0	0.00	23.75	13	3,290	0.40%
2021/04/27	4	23.90	14	24.10	24.15	-10	3,287	-0.30%
2021/04/26	0	0.00	5	24.25	23.65	-5	3,254	-0.15%
2021/04/22	4	23.80	0	0.00	23.70	4	3,296	0.12%
2021/04/21	0	0.00	13	25.34	25.55	-13	3,203	-0.41%
2021/04/20	10	24.05	1	24.00	23.85	9	3,072	0.29%
2021/04/19	1	23.80	1	23.90	23.75	0	3,067	0.00%
2021/04/16	0	0.00	1	24.05	24.05	-1	3,050	-0.03%
2021/04/15	1	23.95	1	24.20	23.95	0	3,033	0.00%
2021/04/14	1	24.20	0	0.00	23.50	1	3,029	0.03%
2021/04/13	2	24.30	0	0.00	24.00	2	3,030	0.07%
2021/04/12	7	24.15	2	24.43	24.00	5	3,000	0.17%
2021/04/08	2	23.00	5	23.10	22.60	-3	2,978	-0.10%
2021/04/06	2	23.85	4	23.90	23.70	-2	2,931	-0.07%
2021/04/01	16	24.05	3	24.43	23.70	13	2,934	0.44%
2021/03/31	11	25.50	6	25.15	25.30	5	2,833	0.18%
2021/03/30	1	25.05	1	25.05	24.75	0	2,672	0.00%
2021/03/29	0	0.00	6	24.63	25.00	-6	2,579	-0.23%
2021/03/26	2	24.15	21	24.47	23.60	-19	2,463	-0.77%
2021/03/25	26	23.29	4	22.49	24.35	22	2,326	0.95%
2021/03/24	6	22.18	4	22.18	22.80	2	2,060	0.10%
2021/03/22	0	0.00	2	21.00	20.70	-2	1,939	-0.10%
2021/03/18	0	0.00	2	20.60	20.60	-2	1,926	-0.10%
2021/03/15	1	20.30	0	0.00	20.05	1	1,966	0.05%
2021/03/11	0	0.00	13	20.35	20.35	-13	1,997	-0.65%
2021/03/10	12	20.15	12	20.15	20.10	0	2,017	0.00%
2021/03/09	15	20.83	8	20.58	20.60	7	2,019	0.35%
2021/03/08	7	19.33	0	0.00	20.00	7	1,978	0.35%
2021/03/05	0	0.00	1	19.30	19.30	-1	1,978	-0.05%
2021/02/26	1	19.85	0	0.00	19.95	1	2,014	0.05%
2021/02/25	0	0.00	3	20.10	19.80	-3	2,015	-0.15%
2021/02/23	1	20.00	7	20.15	20.00	-6	2,006	-0.30%
2021/02/22	2	20.68	0	0.00	20.75	2	1,986	0.10%
2021/02/19	1	19.55	0	0.00	19.70	1	1,973	0.05%
2021/02/02	3	16.80	0	0.00	16.90	3	2,011	0.15%
2021/01/25	1	18.90	0	0.00	19.15	1	2,085	0.05%
2021/01/21	1	18.05	0	0.00	18.05	1	2,210	0.05%
2021/01/18	0	0.00	5	19.50	20.10	-5	2,267	-0.22%
2021/01/15	0	0.00	1	20.10	19.30	-1	2,369	-0.04%
2021/01/12	1	21.55	0	0.00	21.40	1	2,421	0.04%
2021/01/08	3	21.10	0	0.00	21.00	3	2,517	0.12%
2021/01/07	2	21.05	10	21.55	21.00	-8	2,510	-0.32%
2021/01/06	15	21.48	5	21.98	21.35	10	2,494	0.40%
2021/01/04	1	22.50	0	0.00	22.35	1	2,468	0.04%
2020/12/31	1	23.05	2	22.90	22.85	-1	2,473	-0.04%
2020/12/29	0	0.00	1	23.30	23.30	-1	2,580	-0.04%
2020/12/28	1	22.80	1	22.85	23.00	0	2,591	0.00%
2020/12/25	0	0.00	10	22.37	22.40	-10	2,565	-0.39%
2020/12/24	0	0.00	2	22.35	22.25	-2	2,557	-0.08%
2020/12/23	0	0.00	1	22.75	22.45	-1	2,546	-0.04%
2020/12/22	2	22.68	0	0.00	22.80	2	2,574	0.08%
2020/12/18	1	22.70	1	22.75	22.60	0	2,573	0.00%
2020/12/17	2	22.90	5	22.75	22.90	-3	2,574	-0.12%
2020/12/11	1	22.45	1	22.95	22.75	0	2,547	0.00%
2020/12/09	2	22.35	0	0.00	22.10	2	2,520	0.08%
2020/12/08	5	22.39	15	22.27	22.30	-10	2,526	-0.40%
2020/12/04	0	0.00	1	22.70	22.45	-1	2,526	-0.04%
2020/12/01	1	22.75	0	0.00	22.75	1	2,603	0.04%
2020/11/30	1	23.35	0	0.00	22.75	1	2,650	0.04%
2020/11/25	1	23.10	0	0.00	22.85	1	2,705	0.04%
2020/11/23	1	23.05	0	0.00	22.90	1	2,733	0.04%
2020/11/17	2	22.95	5	23.25	23.35	-3	3,059	-0.10%
2020/11/11	1	22.65	0	0.00	22.40	1	3,941	0.03%
2020/11/06	10	23.20	1	23.15	23.10	9	4,282	0.21%
2020/11/03	0	0.00	1	24.20	23.55	-1	4,494	-0.02%
2020/11/02	11	23.90	2	23.70	23.80	9	4,607	0.20%
2020/10/30	2	25.10	0	0.00	24.80	2	4,710	0.04%
2020/10/28	0	0.00	1	24.55	24.20	-1	5,111	-0.02%
2020/10/23	1	24.20	22	24.93	24.70	-21	5,776	-0.36%
2020/10/22	19	23.26	0	0.00	23.30	19	5,724	0.33%
2020/10/15	2	22.60	0	0.00	22.50	2	5,842	0.03%
2020/10/14	11	22.67	10	22.70	22.70	1	5,866	0.02%
2020/10/13	15	22.57	0	0.00	22.50	15	5,924	0.25%
2020/10/12	10	23.32	10	23.00	23.00	0	6,681	0.00%
2020/10/08	10	24.18	4	24.05	23.95	6	7,803	0.08%
2020/10/07	4	23.63	0	0.00	23.65	4	8,400	0.05%
2020/10/06	12	25.20	7	24.96	24.35	5	9,548	0.05%
2020/09/28	0	0.00	1	21.20	21.20	-1	11,169	-0.01%
2020/09/24	3	21.87	2	22.00	21.80	1	11,315	0.01%
2020/09/21	2	21.80	0	0.00	21.80	2	11,538	0.02%
2020/09/18	0	0.00	1	21.90	22.05	-1	11,621	-0.01%
2020/09/16	1	21.85	5	21.85	21.75	-4	12,210	-0.03%
2020/09/10	1	21.80	1	21.85	21.80	0	14,376	0.00%
2020/09/09	2	22.15	2	22.10	21.95	0	14,553	0.00%
2020/09/08	0	0.00	1	21.70	22.50	-1	14,665	-0.01%
2020/09/03	0	0.00	1	21.65	21.55	-1	15,158	-0.01%
2020/09/02	0	0.00	3	22.85	22.25	-3	15,125	-0.02%
2020/08/31	1	23.35	0	0.00	23.35	1	15,166	0.01%
2020/08/28	1	23.65	0	0.00	23.70	1	15,175	0.01%
2020/08/26	6	23.95	3	23.90	23.90	3	15,167	0.02%
2020/08/25	14	23.86	3	23.97	23.75	11	15,162	0.07%
2020/08/24	0	0.00	3	24.90	24.65	-3	15,135	-0.02%
2020/08/21	5	25.19	2	24.75	25.05	3	15,126	0.02%
2020/08/20	22	25.72	14	23.87	23.95	8	14,956	0.05%
2020/08/19	7	24.52	6.5	24.72	25.60	0.5	14,504	0.00%
2020/08/18	0	0.00	1	23.45	23.30	-1	14,259	-0.01%
2020/08/17	1	23.35	1	23.40	23.30	0	14,246	0.00%
2020/08/14	3	23.88	0	0.00	23.75	3	14,225	0.02%
2020/08/13	14	23.86	2	23.95	23.55	12	14,202	0.08%
2020/08/12	10	25.15	12	24.63	24.25	-2	14,262	-0.01%
2020/08/11	10	23.00	0	0.00	23.35	10	14,369	0.07%
2020/08/07	22	23.60	15	23.73	23.55	7	14,327	0.05%
2020/08/06	2	24.20	30	24.83	24.10	-28	14,380	-0.19%
2020/08/05	3	25.27	8	25.05	25.10	-5	14,281	-0.04%
2020/08/04	38	25.56	45	25.20	24.70	-7	14,137	-0.05%
2020/08/03	49	25.42	13	25.69	25.20	36	14,005	0.26%
2020/07/31	14	24.83	9	25.04	25.35	5	13,740	0.04%
2020/07/28	2	19.90	6	19.82	19.80	-4	13,126	-0.03%
2020/07/27	0	0.00	4	21.00	20.85	-4	13,077	-0.03%
2020/07/24	1	24.25	0	0.00	23.00	1	13,012	0.01%
2020/07/22	0	0.00	1	25.20	25.20	-1	13,056	-0.01%
2020/07/21	3	22.70	4	22.70	22.95	-1	13,030	-0.01%
2020/07/20	0	0.00	4	25.20	25.20	-4	12,905	-0.03%
2020/07/17	0	0.00	1	27.95	27.95	-1	12,923	-0.01%
2020/07/16	32	32.08	9	33.06	31.05	23	12,929	0.18%
2020/07/15	43	33.58	64	33.39	33.75	-21	12,257	-0.17%
2020/07/14	15	33.02	16	32.75	31.75	-1	11,147	-0.01%
2020/07/13	50	37.14	91	37.32	35.25	-41	10,522	-0.39%
2020/07/10	110	34.55	72	34.14	35.40	38	9,340	0.41%	大買/
2020/07/09	6	31.64	7	31.73	32.20	-1	8,246	-0.01%
2020/07/08	0	0.00	10	29.25	29.30	-10	7,798	-0.13%
2020/07/07	11	27.15	1	26.80	26.65	10	7,591	0.13%
2020/07/06	1	27.30	2	26.68	27.35	-1	7,501	-0.01%
2020/07/03	2	26.20	0	0.00	26.15	2	7,373	0.03%
2020/07/02	0	0.00	6	26.53	26.15	-6	7,292	-0.08%
2020/07/01	2	26.80	13	26.64	26.55	-11	7,188	-0.15%
2020/06/30	13	25.16	6	25.14	24.95	7	7,078	0.10%
2020/06/29	4	25.84	7	25.61	25.60	-3	7,016	-0.04%
2020/06/24	16	24.90	7	24.58	24.60	9	6,931	0.13%
2020/06/23	22	27.28	35	27.38	26.90	-13	6,737	-0.19%
2020/06/22	32	29.15	25	29.18	27.90	7	6,353	0.11%
2020/06/19	150	26.32	167	26.72	27.50	-17	5,640	-0.30%	大買/大賣/
2020/06/18	17	25.00	11	25.00	25.00	6	4,572	0.13%
2020/06/17	13	22.10	10	22.75	22.75	3	4,475	0.07%
2020/06/16	3	21.00	2	20.60	20.70	1	4,189	0.02%
2020/06/15	2	20.35	0	0.00	19.85	2	4,010	0.05%
2020/06/12	0	0.00	2	18.95	19.00	-2	3,923	-0.05%
2020/06/11	2	20.68	2	20.35	19.40	0	3,933	0.00%
2020/06/10	3	20.50	5	20.16	20.70	-2	3,854	-0.05%
2020/06/08	7	19.10	2	18.98	18.80	5	3,644	0.14%
2020/06/04	1	18.45	0	0.00	18.30	1	3,637	0.03%
2020/06/02	0	0.00	1	17.75	17.80	-1	3,981	-0.03%
2020/05/29	0	0.00	1	18.65	17.90	-1	3,925	-0.03%
2020/05/27	0	0.00	1	18.60	18.60	-1	3,924	-0.03%
2020/05/26	6	19.61	6	19.43	19.40	0	3,902	0.00%
2020/05/25	0	0.00	5	18.88	18.80	-5	3,838	-0.13%
2020/05/22	2	19.05	0	0.00	18.70	2	3,830	0.05%
2020/05/21	0	0.00	6	18.66	18.80	-6	3,816	-0.16%
2020/05/20	1	19.30	3	18.70	18.70	-2	3,853	-0.05%
2020/05/19	4	19.20	2	18.60	19.25	2	3,822	0.05%
2020/05/18	6	18.15	1	18.80	18.80	5	3,680	0.14%
2020/05/14	0	0.00	2	17.50	16.75	-2	3,366	-0.06%
2020/05/13	1	17.10	5	17.61	17.60	-4	3,362	-0.12%
2020/05/12	2	16.75	0	0.00	16.60	2	3,288	0.06%
2020/05/11	0	0.00	2	16.05	16.05	-2	3,289	-0.06%
2020/05/08	3	17.43	0	0.00	16.35	3	3,306	0.09%
2020/05/07	3	16.83	0	0.00	17.10	3	3,332	0.09%
2020/05/06	4	16.33	11	15.82	15.85	-7	3,404	-0.21%
2020/05/05	10	15.46	0	0.00	15.35	10	3,561	0.28%
2020/04/28	0	0.00	12	14.70	14.25	-12	4,476	-0.27%
2020/04/24	5	13.42	6	13.48	13.40	-1	4,557	-0.02%
2020/04/23	3	13.45	14	13.59	13.40	-11	4,552	-0.24%
2020/04/22	13	13.61	0	0.00	13.40	13	4,553	0.29%
2020/04/21	2	14.55	0	0.00	13.50	2	4,577	0.04%
2020/04/16	0	0.00	2	13.50	13.20	-2	4,383	-0.05%
2020/04/15	2	13.30	0	0.00	13.15	2	4,470	0.04%
2020/04/14	12	13.65	4	13.40	13.40	8	4,457	0.18%
2020/04/13	1	13.40	0	0.00	13.15	1	4,425	0.02%
2020/04/10	3	12.70	0	0.00	13.25	3	4,428	0.07%
2020/04/01	0	0.00	2	11.80	11.60	-2	4,478	-0.04%
2020/03/24	0	0.00	1	10.50	10.10	-1	4,421	-0.02%
2020/03/23	2	10.95	0	0.00	10.95	2	4,422	0.05%
2020/03/19	0	0.00	5	12.80	11.95	-5	4,388	-0.11%
2020/03/18	1	13.40	0	0.00	13.25	1	4,386	0.02%
2020/03/17	2	13.25	5	13.40	13.20	-3	4,355	-0.07%
2020/03/12	3	18.33	1	18.05	18.00	2	4,131	0.05%
2020/03/11	0	0.00	6	20.50	20.00	-6	4,043	-0.15%
2020/03/10	2	20.90	3	20.30	20.60	-1	4,061	-0.02%
2020/03/09	5	22.79	10	22.48	21.85	-5	4,031	-0.12%
2020/03/06	12	21.95	30	21.82	22.10	-18	3,798	-0.47%
2020/03/03	4	20.90	0	0.00	20.80	4	3,923	0.10%
2020/03/02	5	20.40	0	0.00	20.90	5	3,956	0.13%
2020/02/26	1	21.15	1	21.45	21.15	0	3,938	0.00%
2020/02/25	5	21.30	0	0.00	21.25	5	3,966	0.13%
2020/02/24	10	22.25	2	22.05	22.05	8	4,015	0.20%
2020/02/21	3	22.03	1	21.90	21.95	2	4,003	0.05%
2020/02/20	0	0.00	20	21.10	21.45	-20	3,977	-0.50%
2020/02/18	1	20.85	0	0.00	20.85	1	3,966	0.03%
2020/02/17	0	0.00	1	21.10	21.15	-1	4,025	-0.02%
2020/02/14	5	20.86	10	20.83	20.80	-5	4,005	-0.12%
2020/02/10	1	22.30	13	22.55	22.45	-12	4,047	-0.30%
2020/02/07	12	23.19	5	23.15	23.05	7	3,982	0.18%
2020/02/06	25	23.02	10	22.95	22.45	15	3,923	0.38%
2020/02/05	28	23.81	22	24.19	24.00	6	3,849	0.16%
2020/02/04	0	0.00	3	21.67	22.30	-3	3,250	-0.09%
2020/02/03	5	21.89	14	21.82	21.75	-9	3,116	-0.29%
2020/01/31	8	21.41	2	21.55	21.55	6	3,014	0.20%
2020/01/30	34	22.24	0	0.00	22.25	34	2,933	1.16%
2020/01/20	20	20.10	0	0.00	20.25	20	2,744	0.73%
2020/01/17	0	0.00	2	19.55	19.40	-2	2,695	-0.07%
2020/01/16	0	0.00	2	19.55	19.50	-2	2,687	-0.07%
2020/01/15	24	19.78	8	19.68	19.60	16	2,675	0.60%
2020/01/13	0	0.00	2	19.10	18.75	-2	2,632	-0.08%
2020/01/09	2	18.80	3	18.80	18.80	-1	2,617	-0.04%
2020/01/06	0.1	18.85	0	0.00	18.80	0.1	2,507	0.00%
2019/12/30	0	0.00	3	18.30	18.30	-3	2,453	-0.12%
2019/12/27	0	0.00	5	18.25	18.20	-5	2,452	-0.20%
2019/12/25	1	18.70	0	0.00	18.60	1	2,443	0.04%
2019/12/20	4	18.80	0	0.00	18.80	4	2,453	0.16%
2019/12/19	0	0.00	1	18.25	18.35	-1	2,453	-0.04%
2019/12/18	3	18.13	0	0.00	18.15	3	2,499	0.12%
2019/12/17	1	18.50	0	0.00	18.50	1	2,482	0.04%
2019/12/16	2	18.65	0	0.00	18.70	2	2,477	0.08%
2019/12/13	3	18.50	0	0.00	18.40	3	2,475	0.12%
2019/12/12	2	19.00	4	18.85	18.75	-2	2,458	-0.08%
2019/12/09	1	19.05	0	0.00	19.05	1	2,411	0.04%
2019/12/06	2	19.30	2	19.25	19.25	0	2,400	0.00%
2019/12/05	2	19.70	0	0.00	19.30	2	2,450	0.08%
2019/12/04	1	20.00	0	0.00	19.70	1	2,392	0.04%
2019/12/02	2	20.13	0	0.00	20.10	2	2,293	0.09%
2019/11/29	8	21.76	7	21.63	21.35	1	2,225	0.04%
2019/11/28	2	20.18	1	20.95	20.50	1	2,108	0.05%
2019/11/27	1	20.55	0	0.00	20.15	1	2,044	0.05%
2019/11/26	1	21.50	1	21.60	21.00	0	1,968	0.00%
2019/11/22	3	22.28	3	22.32	22.05	0	1,884	0.00%
2019/11/21	3	21.98	1	22.10	22.10	2	1,828	0.11%
2019/11/18	0	0.00	4	21.70	21.55	-4	1,686	-0.24%
2019/11/15	4	21.60	0	0.00	21.70	4	1,669	0.24%
2019/11/13	2	22.15	0	0.00	21.90	2	1,569	0.13%
2019/11/08	0	0.00	19	22.14	22.25	-19	1,493	-1.27%
2019/11/07	10	22.63	22	22.53	22.10	-12	1,465	-0.82%
2019/11/06	1	21.95	5	22.10	21.95	-4	1,289	-0.31%
2019/11/05	5	22.53	7	22.12	22.25	-2	1,238	-0.16%
2019/11/04	18	21.69	3	21.72	22.25	15	1,123	1.34%
2019/11/01	0	0.00	1	19.25	20.60	-1	960	-0.10%
2019/10/22	0	0.00	2	18.00	18.00	-2	763	-0.26%
2019/10/21	10	17.60	0	0.00	17.65	10	730	1.37%
2019/10/17	2	17.50	0	0.00	17.40	2	719	0.28%
2019/09/12	0	0.00	1	17.55	17.45	-1	726	-0.14%
2019/08/30	0	0.00	10	17.05	17.00	-10	612	-1.63%
2019/08/23	3	17.45	0	0.00	17.35	3	617	0.49%
2019/08/07	0	0.00	1	16.25	16.30	-1	569	-0.18%
2019/07/08	0	0.00	1	17.60	17.55	-1	765	-0.13%
2019/07/02	2	17.63	0	0.00	17.50	2	889	0.22%
2019/06/13	0	0.00	1	16.35	16.45	-1	935	-0.11%
2019/05/20	0	0.00	16.4	15.79	15.55	-16.4	932	-1.76%
2019/05/17	0	0.00	3	16.20	16.05	-3	926	-0.32%
2019/05/06	0	0.00	1	17.60	17.65	-1	929	-0.11%
2019/04/29	0	0.00	1	17.90	17.65	-1	916	-0.11%
2019/04/24	14	18.47	0	0.00	18.15	14	895	1.56%
2019/04/11	2	17.90	0	0.00	18.20	2	763	0.26%
2019/04/10	3	18.48	0	0.00	18.20	3	733	0.41%
2019/03/12	1	17.25	0	0.00	17.25	1	631	0.16%
2019/02/15	0	0.00	10	18.10	17.80	-10	732	-1.37%
2019/02/14	10	17.82	0	0.00	17.95	10	691	1.45%
2019/01/23	0	0.00	1	17.20	17.25	-1	749	-0.13%
2019/01/18	0	0.00	1	17.25	17.30	-1	767	-0.13%
2019/01/09	1	18.00	0	0.00	17.80	1	902	0.11%
2019/01/04	0	0.00	2	17.30	17.35	-2	912	-0.22%
2018/12/07	2	17.50	0	0.00	17.30	2	895	0.22%
2018/11/28	3	16.30	3	16.25	16.35	0	788	0.00%
2018/10/18	3	18.40	0	0.00	18.20	3	728	0.41%
2018/10/11	0	0.00	2	17.35	17.35	-2	619	-0.32%
2018/10/05	0	0.00	3	20.00	20.00	-3	602	-0.50%
2018/09/10	0	0.00	10	19.40	19.45	-10	666	-1.50%
2018/07/30	5	21.72	1	21.70	21.75	4	918	0.44%
2018/07/27	0	0.00	3	21.87	21.75	-3	938	-0.32%
2018/07/18	1	21.00	0	0.00	20.95	1	1,534	0.07%
2018/07/16	2	21.28	0	0.00	21.25	2	1,594	0.13%
2018/07/13	2	21.13	0	0.00	21.15	2	1,594	0.13%
2018/07/12	1	21.25	2	21.45	21.25	-1	1,591	-0.06%
2018/07/05	2	20.50	0	0.00	20.50	2	1,532	0.13%
2018/06/14	2	22.00	0	0.00	22.00	2	1,602	0.12%
2018/05/04	14	23.79	0	0.00	23.85	14	2,038	0.69%
2018/04/27	10	24.10	0	0.00	24.05	10	2,050	0.49%
2018/04/26	5	25.22	1	25.50	24.80	4	2,069	0.19%
2018/04/23	0	0.00	8	23.74	23.60	-8	1,652	-0.48%
2018/04/20	3	23.52	0	0.00	23.10	3	1,626	0.18%
2018/04/18	5	23.15	0	0.00	23.00	5	1,595	0.31%
2018/04/11	7	23.40	0	0.00	23.40	7	1,576	0.44%
2018/04/10	3	23.85	0	0.00	23.80	3	1,565	0.19%
2018/03/27	1	23.50	0	0.00	23.50	1	1,461	0.07%
2018/02/09	0	0.00	5	25.50	25.35	-5	1,192	-0.42%
2018/02/08	1	24.50	0	0.00	25.15	1	1,084	0.09%
2018/02/06	0	0.00	1	23.20	22.95	-1	986	-0.10%
2018/01/29	0	0.00	31	24.46	24.75	-31	961	-3.22%
2018/01/24	0	0.00	19	24.24	24.05	-19	877	-2.17%
2018/01/23	30	24.55	2	24.10	24.25	28	837	3.34%
2018/01/22	22	23.15	6	23.15	23.15	16	709	2.25%
2018/01/08	0	0.00	10	21.50	21.65	-10	605	-1.65%
2018/01/05	0	0.00	2	21.70	21.65	-2	608	-0.33%