瀚宇博 (5469)-元大-台中券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
535張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	51.30	0	0.00	51.10	1	2,059	0.05%
2024/11/28	1	50.10	0	0.00	50.20	1	2,206	0.05%
2024/11/27	0.1	51.60	0	0.00	51.30	0.1	2,197	0.00%
2024/11/20	0	0.00	1	51.90	52.00	-1	2,264	-0.04%
2024/11/18	0.1	51.60	0	0.00	51.60	0.1	2,319	0.00%
2024/11/14	1.2	52.10	0	0.00	51.40	1.2	2,368	0.05%
2024/11/06	0.1	54.20	0	0.00	54.30	0.1	2,659	0.00%
2024/11/05	0	0.00	1.8	55.00	54.70	-1.8	2,683	-0.07%
2024/11/04	0	0.00	5.2	55.07	55.10	-5.2	2,692	-0.19%
2024/11/01	0.3	55.48	4	55.15	55.90	-3.7	2,705	-0.14%
2024/10/30	1.2	56.23	0	0.00	55.60	1.2	2,752	0.04%
2024/10/29	0.1	57.00	0	0.00	57.00	0.1	2,781	0.00%
2024/10/25	1	56.90	0	0.00	57.00	1	2,839	0.04%
2024/10/24	1.1	56.42	1	56.70	56.70	0.1	2,866	0.00%
2024/10/22	0.2	55.60	0	0.00	55.50	0.2	2,885	0.01%
2024/10/21	0.1	54.80	0	0.00	55.80	0.1	2,901	0.00%
2024/10/01	0	0.00	1	52.60	53.00	-1	3,474	-0.03%
2024/09/26	1	53.90	1	53.30	53.30	0	3,670	0.00%
2024/09/25	1	54.20	16	54.17	54.00	-15	3,744	-0.40%
2024/09/24	1.1	54.25	0	0.00	54.30	1.1	3,846	0.03%
2024/09/23	1	53.90	0	0.00	53.60	1	3,817	0.03%
2024/09/19	1	52.50	3	52.80	52.80	-2	3,782	-0.05%
2024/09/18	0	0.00	1	51.90	51.90	-1	3,857	-0.03%
2024/09/16	0	0.00	2	52.60	52.60	-2	3,890	-0.05%
2024/09/09	0	0.00	1	50.20	51.10	-1	4,040	-0.02%
2024/09/06	0	0.00	1	50.40	50.50	-1	4,053	-0.02%
2024/09/05	2	50.90	2	50.90	50.00	0	4,077	0.00%
2024/09/03	1	52.20	2	52.10	52.00	-1	4,080	-0.02%
2024/09/02	0	0.00	3	52.50	52.40	-3	4,132	-0.07%
2024/08/30	1	53.00	1	53.20	53.20	0	4,157	0.00%
2024/08/29	2	52.75	1	53.20	52.80	1	4,173	0.02%
2024/08/28	0	0.00	3	53.03	53.00	-3	4,256	-0.07%
2024/08/27	15	54.45	7	53.77	53.30	8	4,372	0.18%
2024/08/26	6.5	53.85	2	53.50	53.50	4.5	4,245	0.11%
2024/08/23	0	0.00	2	51.75	51.90	-2	4,296	-0.05%
2024/08/22	2	51.25	5	51.70	50.90	-3	4,310	-0.07%
2024/08/21	3	49.97	0	0.00	49.85	3	4,314	0.07%
2024/08/20	2	50.10	2	49.90	49.75	0	4,372	0.00%
2024/08/19	0	0.00	1	49.95	49.80	-1	4,508	-0.02%
2024/08/16	1	50.00	0	0.00	50.00	1	4,600	0.02%
2024/08/15	1	50.10	0	0.00	49.60	1	4,773	0.02%
2024/08/12	0	0.00	1	49.05	49.00	-1	5,087	-0.02%
2024/08/09	0	0.00	2	48.00	47.60	-2	5,318	-0.04%
2024/08/08	1	46.75	1	46.90	46.70	0	5,369	0.00%
2024/08/06	2	45.10	1	43.45	45.40	1	5,360	0.02%
2024/08/05	4	47.85	1	46.55	45.90	3	5,306	0.06%
2024/08/02	4	51.28	1	51.70	50.80	3	5,246	0.06%
2024/08/01	1	51.90	0	0.00	51.80	1	5,234	0.02%
2024/07/30	6	47.34	0	0.00	48.50	6	5,185	0.12%
2024/07/29	5	47.73	1	47.80	47.55	4	5,192	0.08%
2024/07/26	1	48.01	0	0.00	48.45	1	5,194	0.02%
2024/07/22	0	49.55	0	0.00	49.25	0	5,193	0.00%
2024/07/19	3	50.70	0	0.00	50.30	3	5,145	0.06%
2024/07/15	0	0.00	1	54.40	53.40	-1	5,087	-0.02%
2024/07/09	1	51.40	0	0.00	51.50	1	5,093	0.02%
2024/07/08	0	0.00	10.8	56.04	54.60	-10.8	4,856	-0.22%
2024/07/05	0	0.00	2	56.10	56.10	-2	4,777	-0.04%
2024/07/03	1	56.50	0	0.00	56.90	1	4,611	0.02%
2024/07/02	0	0.00	1	55.60	57.00	-1	4,591	-0.02%
2024/07/01	1.5	55.33	0	0.00	56.20	1.5	4,562	0.03%
2024/06/28	0.4	55.50	0	0.00	55.90	0.4	4,552	0.01%
2024/06/25	0	53.00	0	0.00	53.90	0	5,149	0.00%
2024/06/24	4	53.65	0	0.00	53.60	4	5,269	0.08%
2024/06/20	1.2	55.13	0	0.00	54.70	1.2	5,396	0.02%
2024/06/19	0	0.00	1	55.70	55.10	-1	5,626	-0.02%
2024/06/18	0	0.00	10	55.20	55.50	-10	6,408	-0.16%
2024/06/17	2	55.50	20	55.44	55.50	-18	6,812	-0.26%
2024/06/11	31	55.49	1	55.40	55.40	30	7,058	0.43%
2024/06/06	7	56.19	0	0.00	55.60	7	7,150	0.10%
2024/06/04	1	57.40	1	57.80	57.60	0	7,192	0.00%
2024/06/03	15	58.81	0	0.00	57.40	15	7,187	0.21%
2024/05/31	1	59.30	1	59.50	59.20	0	7,095	0.00%
2024/05/29	4	60.38	0	0.00	60.20	4	6,873	0.06%
2024/05/28	5	59.10	0	0.00	59.20	5	6,712	0.07%
2024/05/27	10	59.00	0.2	58.50	58.00	9.8	6,687	0.15%
2024/05/23	2	57.85	1	58.00	57.10	1	6,600	0.02%
2024/05/22	2	57.20	2	57.40	58.00	0	6,618	0.00%
2024/05/21	10	56.35	1	57.10	57.40	9	6,543	0.14%
2024/05/20	0	0.00	1	56.90	55.70	-1	6,391	-0.02%
2024/05/17	2	55.25	6	55.28	55.10	-4	6,296	-0.06%
2024/05/15	10	60.41	4.1	59.48	58.60	5.9	6,239	0.09%
2024/05/14	5.2	56.52	1	56.70	56.60	4.2	6,045	0.07%
2024/05/07	2	54.05	0	0.00	54.70	2	6,135	0.03%
2024/05/06	0	0.00	1	54.40	54.50	-1	6,276	-0.02%
2024/05/03	0	0.00	1	55.40	54.30	-1	6,448	-0.02%
2024/05/02	2	54.95	0	0.00	54.90	2	6,426	0.03%
2024/04/30	1	56.40	0	0.00	56.10	1	6,464	0.02%
2024/04/17	1.1	56.83	3	56.67	56.60	-1.9	6,406	-0.03%
2024/04/16	0	57.11	4	57.10	56.70	-4	6,398	-0.06%
2024/04/15	0	0.00	1	58.30	58.40	-1	6,339	-0.02%
2024/04/11	2	58.70	1	59.20	59.50	1	6,319	0.02%
2024/04/10	0	0.00	1	61.30	60.20	-1	6,284	-0.02%
2024/04/09	2	60.70	0	0.00	60.70	2	6,302	0.03%
2024/04/03	0	0.00	1	60.80	61.30	-1	6,339	-0.02%
2024/04/02	3	61.30	0	0.00	61.20	3	6,315	0.05%
2024/04/01	3	60.73	1	61.60	61.00	2	6,277	0.03%
2024/03/29	4	61.98	4	61.55	60.80	0	6,201	0.00%
2024/03/28	7.4	64.60	13	64.98	63.20	-5.6	5,938	-0.09%
2024/03/27	8	63.90	8	62.54	63.60	0	5,614	0.00%
2024/03/26	7	61.73	13	61.52	60.90	-6	5,491	-0.11%
2024/03/25	2	63.05	6	63.87	62.50	-4	5,434	-0.07%
2024/03/22	14	64.10	16	64.25	62.40	-2	5,361	-0.04%
2024/03/21	28	67.22	20	67.57	67.00	8	5,175	0.15%
2024/03/20	2	63.65	9	63.87	64.90	-7	4,423	-0.16%
2024/03/19	1	59.80	4	59.20	59.00	-3	4,056	-0.07%
2024/03/15	0	0.00	1	56.80	55.70	-1	3,869	-0.03%
2024/03/13	0	0.00	4	54.50	54.70	-4	3,876	-0.10%
2024/03/11	2	53.70	0	0.00	53.30	2	3,909	0.05%
2024/03/08	3	55.37	14	56.23	54.90	-11	3,921	-0.28%
2024/03/07	8	58.32	6	57.33	57.40	2	4,168	0.05%
2024/03/05	1	58.10	0	0.00	58.30	1	4,428	0.02%
2024/03/04	12	57.70	2	57.80	57.80	10	4,425	0.23%
2024/03/01	2	57.60	3	57.60	57.50	-1	4,423	-0.02%
2024/02/26	2	57.70	11	58.00	57.80	-9	4,359	-0.21%
2024/02/23	3	59.50	2	59.05	58.40	1	4,341	0.02%
2024/02/21	0	0.00	2	62.15	62.10	-2	4,307	-0.05%
2024/02/20	0	0.00	5	63.10	62.50	-5	4,307	-0.12%
2024/02/19	6	61.68	1	62.10	62.00	5	4,259	0.12%
2024/02/16	3	61.60	3	62.10	61.50	0	4,232	0.00%
2024/02/15	0	59.80	7	59.64	60.00	-7	4,144	-0.17%
2024/02/05	0	0.00	1	58.50	58.60	-1	4,096	-0.02%
2024/02/02	1	57.30	3	58.03	58.40	-2	4,061	-0.05%
2024/02/01	0	0.00	4	57.15	57.50	-4	4,019	-0.10%
2024/01/31	1	57.00	0	0.00	57.00	1	4,006	0.02%
2024/01/30	1	56.50	1	57.00	56.70	0	4,010	0.00%
2024/01/29	12	57.83	18	57.72	57.80	-6	3,956	-0.15%
2024/01/26	15	56.38	14	56.86	57.00	1	3,827	0.03%
2024/01/25	2	54.85	0	0.00	54.60	2	3,692	0.05%
2024/01/24	8	55.91	1	55.80	55.30	7	3,832	0.18%
2024/01/23	1	55.00	0	0.00	55.30	1	3,953	0.03%
2024/01/22	1	54.60	0	0.00	54.70	1	3,950	0.03%
2024/01/16	0	0.00	0	54.20	54.90	0	3,965	0.00%
2024/01/15	0	0.00	1	54.40	54.40	-1	3,963	-0.03%
2024/01/11	0	0.00	0.3	54.10	53.90	-0.3	3,973	-0.01%
2024/01/10	0	0.00	4	54.35	54.00	-4	4,002	-0.10%
2024/01/09	0	0.00	11	54.50	54.60	-11	4,001	-0.27%
2024/01/08	0	0.00	2	54.90	55.00	-2	4,006	-0.05%
2024/01/05	0	0.00	6	55.30	55.30	-6	4,023	-0.15%
2024/01/04	0	0.00	1	55.40	55.80	-1	4,024	-0.02%
2024/01/03	2	55.50	0	0.00	55.40	2	4,078	0.05%
2023/12/29	3	55.07	1.2	54.98	55.30	1.9	4,103	0.05%
2023/12/28	2.3	54.24	2	54.90	54.20	0.3	4,022	0.01%
2023/12/26	2	54.10	0	0.00	54.20	2	4,024	0.05%
2023/12/25	1	53.70	0	0.00	54.00	1	4,015	0.02%
2023/12/22	17	54.90	1	54.30	54.50	16	4,009	0.40%
2023/12/20	1	55.90	0	0.00	55.60	1	3,986	0.03%
2023/12/19	3	56.30	0	0.00	56.00	3	3,976	0.08%
2023/12/18	3	59.40	7	58.47	57.90	-4	3,957	-0.10%
2023/12/15	0	0.00	1	63.40	62.80	-1	3,906	-0.03%
2023/12/14	9	62.58	5	62.58	63.00	4	3,881	0.10%
2023/12/12	1	61.80	0	0.00	61.60	1	3,936	0.03%
2023/12/11	0	0.00	16.1	61.64	61.40	-16.1	3,996	-0.40%
2023/12/08	1	63.00	18	63.63	63.20	-17	4,038	-0.42%
2023/12/07	2	63.20	2	63.70	63.70	0	4,058	0.00%
2023/12/06	4	63.38	5	62.94	62.90	-1	4,065	-0.02%
2023/12/05	3	61.23	6	61.67	62.10	-3	4,062	-0.07%
2023/12/04	205	64.96	213	64.55	62.90	-8	4,137	-0.19%	大買/大賣/
2023/12/01	17	59.57	21	58.68	59.10	-4	4,059	-0.10%
2023/11/30	14	56.58	3	57.10	56.80	11	4,112	0.27%
2023/11/29	0	0.00	9	55.88	56.00	-9	4,055	-0.22%
2023/11/27	7	55.44	0	0.00	55.00	7	4,158	0.17%
2023/11/24	0	0.00	10	55.42	55.30	-10	4,212	-0.24%
2023/11/22	1	55.00	0	0.00	54.80	1	4,270	0.02%
2023/11/20	3	55.93	0	0.00	56.10	3	4,373	0.07%
2023/11/17	0	0.00	5	55.00	55.20	-5	4,361	-0.11%
2023/11/16	11	53.81	0	0.00	53.60	11	4,418	0.25%
2023/11/15	11	54.05	0	0.00	53.70	11	4,515	0.24%
2023/11/13	14	53.50	0	0.00	53.00	14	4,744	0.30%
2023/11/10	11	53.61	23	53.53	53.30	-12	4,800	-0.25%
2023/11/09	0	0.00	1	54.30	54.50	-1	4,906	-0.02%
2023/11/07	2	55.70	1	55.80	55.10	1	5,035	0.02%
2023/11/06	20	55.13	1	55.30	55.70	19	5,133	0.37%
2023/11/03	1	54.90	0	0.00	54.70	1	5,245	0.02%
2023/11/02	22	56.32	1	57.20	56.20	21	5,263	0.40%
2023/11/01	19	55.02	25	55.10	55.20	-6	5,253	-0.11%
2023/10/31	28	56.32	27	56.25	55.70	1	5,125	0.02%
2023/10/30	4	54.55	0	0.00	54.50	4	4,977	0.08%
2023/10/26	0	0.00	11	54.13	54.00	-11	5,108	-0.22%
2023/10/24	1	54.50	0	0.00	54.50	1	5,117	0.02%
2023/10/20	3	52.33	0	0.00	52.40	3	5,386	0.06%
2023/10/17	3	53.97	0	0.00	53.20	3	5,542	0.05%
2023/10/11	0	0.00	4	55.00	55.20	-4	6,710	-0.06%
2023/10/06	3	57.17	2	58.20	56.40	1	6,638	0.02%
2023/10/04	0	0.00	1	58.30	59.20	-1	6,591	-0.02%
2023/09/28	0	0.00	9	59.30	59.40	-9	6,596	-0.14%
2023/09/27	0	0.00	9	58.39	58.90	-9	6,608	-0.14%
2023/09/25	1	59.50	0	0.00	60.40	1	6,629	0.02%
2023/09/21	0	0.00	2	57.90	58.50	-2	6,655	-0.03%
2023/09/20	8	60.30	9.5	59.74	59.40	-1.5	6,790	-0.02%
2023/09/19	1	61.50	0	0.00	61.30	1	6,775	0.01%
2023/09/18	0	0.00	19	60.85	60.90	-19	6,806	-0.28%
2023/09/15	0	0.00	1	60.70	60.80	-1	6,861	-0.01%
2023/09/14	1	60.30	3	60.30	60.50	-2	6,871	-0.03%
2023/09/13	2	59.75	0	0.00	60.10	2	6,876	0.03%
2023/09/12	2	57.80	3	58.77	59.10	-1	6,857	-0.01%
2023/09/11	0	0.00	4	58.10	57.20	-4	6,784	-0.06%
2023/09/08	2	59.00	0	0.00	59.30	2	6,697	0.03%
2023/09/07	24.5	59.79	122	59.97	59.40	-97.5	6,658	-1.46%	大賣/
2023/09/06	87	58.63	1.2	58.20	58.80	85.8	6,563	1.31%
2023/09/05	27.2	57.38	23	57.04	57.50	4.2	6,516	0.06%
2023/08/30	1	53.70	3.3	53.58	53.90	-2.3	6,198	-0.04%
2023/08/28	1	54.50	8	52.81	52.60	-7	6,177	-0.11%
2023/08/25	10	54.30	2	53.85	54.00	8	6,187	0.13%
2023/08/24	1	52.50	11	53.72	53.70	-10	6,151	-0.16%
2023/08/23	1	54.90	0	0.00	54.60	1	6,020	0.02%
2023/08/22	0	0.00	0.1	54.40	54.80	-0.1	6,010	0.00%
2023/08/21	5	54.34	1.1	54.24	54.70	3.9	5,967	0.07%
2023/08/18	3	53.30	37.1	53.80	53.30	-34.1	5,889	-0.58%
2023/08/17	3	52.77	12	53.91	54.20	-9	5,784	-0.16%
2023/08/16	1	52.00	5	52.50	52.50	-4	5,671	-0.07%
2023/08/15	25	52.04	1	51.70	52.20	24	5,601	0.43%
2023/08/14	0	50.10	5	50.80	50.40	-5	5,497	-0.09%
2023/08/11	10.3	50.41	0	0.00	50.80	10.3	5,473	0.19%
2023/08/10	21	50.42	5	49.63	50.30	16	5,409	0.30%
2023/08/09	1	50.50	2	50.70	50.80	-1	5,299	-0.02%
2023/08/08	5	49.69	11	49.95	49.95	-6	5,202	-0.12%
2023/08/07	1	49.55	4	49.36	49.75	-3	5,164	-0.06%
2023/08/04	0	0.00	14	47.15	48.05	-14	5,138	-0.27%
2023/08/02	0	0.00	3	47.87	47.60	-3	5,135	-0.06%
2023/08/01	1	49.50	7	48.79	48.95	-6	5,127	-0.12%
2023/07/31	1	51.10	10	49.87	49.65	-9	5,123	-0.18%
2023/07/27	1	49.30	0	0.00	49.20	1	5,086	0.02%
2023/07/26	2	49.40	3	49.68	49.25	-1	5,055	-0.02%
2023/07/25	24	50.45	4	50.16	50.70	20	4,978	0.40%
2023/07/24	1	49.00	1	48.70	49.20	0	4,760	0.00%
2023/07/21	6	47.06	4	47.20	47.50	2	4,657	0.04%
2023/07/20	2	48.08	72	46.71	46.80	-70	4,612	-1.52%
2023/07/19	30.1	48.89	5	48.34	47.55	25.1	4,538	0.55%
2023/07/18	13.1	49.92	5.1	52.59	50.20	8	4,397	0.18%
2023/07/17	58.1	52.86	64	53.93	54.40	-5.9	3,923	-0.15%
2023/07/14	9	48.81	20	48.75	49.50	-11	3,526	-0.31%
2023/07/13	4	47.55	0	0.00	47.50	4	3,369	0.12%
2023/07/12	6	48.11	11.1	47.59	47.50	-5.1	3,355	-0.15%
2023/07/11	3	47.70	0	0.00	47.90	3	3,335	0.09%
2023/07/10	9	47.78	19.1	47.43	47.65	-10.1	3,338	-0.30%
2023/07/07	26	47.85	15	47.73	48.10	11	3,346	0.33%
2023/07/06	0	0.00	1	48.00	48.50	-1	3,390	-0.03%
2023/07/05	2	48.30	5	48.35	48.05	-3	3,435	-0.09%
2023/07/04	5	47.71	3	48.00	48.00	2	3,524	0.06%
2023/07/03	1	48.90	2	48.83	48.65	-1	3,480	-0.03%
2023/06/30	0	0.00	5	47.94	48.05	-5	3,428	-0.15%
2023/06/29	2	47.80	2	47.60	48.35	0	3,397	0.00%
2023/06/28	3	47.82	36	48.16	48.20	-33	3,311	-1.00%
2023/06/27	2	47.05	2	47.10	46.70	0	3,114	0.00%
2023/06/26	0	0.00	6	46.33	46.70	-6	3,031	-0.20%
2023/06/21	7	45.81	6	45.98	45.60	1	2,969	0.03%
2023/06/20	4	45.10	4	45.08	45.20	0	2,867	0.00%
2023/06/19	1	43.65	0	0.00	44.75	1	2,778	0.04%
2023/06/16	0	0.00	2	43.85	44.05	-2	2,707	-0.07%
2023/06/15	0	0.00	2	43.35	43.60	-2	2,629	-0.08%
2023/06/14	0	0.00	13.3	43.44	43.45	-13.3	2,612	-0.51%
2023/06/13	4.1	43.22	11	43.03	43.25	-6.9	2,596	-0.27%
2023/06/12	2	42.98	0	0.00	42.30	2	2,541	0.08%
2023/06/09	8	44.06	5	44.58	44.00	3	2,453	0.12%
2023/06/08	0.1	43.50	9	43.44	43.20	-8.9	2,267	-0.39%
2023/06/07	8	43.63	5	43.60	43.55	3	2,246	0.13%
2023/06/06	4	42.91	12	43.21	43.25	-8	2,205	-0.36%
2023/06/05	12	42.77	0	0.00	43.30	12	2,195	0.55%
2023/06/02	1	42.35	5	42.61	42.35	-4	2,151	-0.19%
2023/06/01	1	42.20	0	0.00	42.80	1	2,132	0.05%
2023/05/31	0	0.00	1	42.15	42.20	-1	2,097	-0.05%
2023/05/30	0	0.00	10	41.44	41.60	-10	2,032	-0.49%
2023/05/26	4	41.71	0	0.00	40.80	4	1,999	0.20%
2023/05/25	0.1	42.40	0	0.00	42.40	0.1	1,945	0.00%
2023/05/24	0	0.00	30	40.73	41.70	-30	1,895	-1.58%
2023/05/23	0	0.00	0.2	40.85	40.90	-0.2	1,864	-0.01%
2023/05/22	0	0.00	10	40.58	40.80	-10	1,870	-0.53%
2023/05/19	20	40.10	0	0.00	39.80	20	1,846	1.08%
2023/05/17	0.2	40.15	1	39.95	39.90	-0.8	1,819	-0.04%
2023/05/16	27	39.66	0	0.00	39.70	27	1,785	1.51%
2023/05/15	0	0.00	2	39.00	39.00	-2	1,734	-0.12%
2023/05/11	0	0.00	8	38.72	38.60	-8	1,673	-0.48%
2023/05/10	14.3	39.31	2	39.20	39.10	12.3	1,647	0.75%
2023/05/09	0	0.00	1	39.20	38.90	-1	1,611	-0.06%
2023/05/08	1	38.80	1	38.70	38.90	0	1,586	0.00%
2023/05/05	5	38.72	1	38.45	38.45	4	1,547	0.26%
2023/05/04	35	38.93	2	38.75	39.10	33	1,518	2.17%
2023/04/28	1	37.95	0	0.00	37.95	1	1,422	0.07%
2023/04/27	0	0.00	2	37.65	37.65	-2	1,412	-0.14%
2023/04/26	0	0.00	5	36.98	37.50	-5	1,403	-0.36%
2023/04/25	0	0.00	1	36.75	36.85	-1	1,395	-0.07%
2023/04/21	0	0.00	20	37.90	37.25	-20	1,378	-1.45%
2023/04/20	0	0.00	1	38.20	38.35	-1	1,299	-0.08%
2023/04/19	0	0.00	3	37.88	38.45	-3	1,285	-0.23%
2023/04/18	5	38.00	0	0.00	37.95	5	1,264	0.40%
2023/04/12	0	0.00	9	38.62	39.00	-9	1,182	-0.76%
2023/04/11	0	0.00	16	38.13	38.85	-16	1,133	-1.41%
2023/04/10	6	38.03	31	37.96	37.70	-25	1,047	-2.39%
2023/04/07	2	37.58	2	37.40	37.25	0	953	0.00%
2023/03/31	4	35.60	0	0.00	35.55	4	821	0.49%
2023/03/30	3	35.45	0	0.00	35.35	3	814	0.37%
2023/03/29	0	0.00	2	35.30	35.40	-2	810	-0.25%
2023/03/28	1	35.30	0	0.00	35.10	1	816	0.12%
2023/03/24	24	35.53	0	0.00	35.75	24	822	2.92%
2023/03/22	0	0.00	1	34.95	34.95	-1	794	-0.13%
2023/03/21	19	34.98	0	0.00	34.95	19	790	2.40%
2023/03/17	1	33.95	10	34.25	34.40	-9	774	-1.16%
2023/03/14	10	34.07	13	34.04	34.00	-3	806	-0.37%
2023/03/13	0	0.00	20	34.11	34.30	-20	813	-2.46%
2023/03/10	0	0.00	28	34.56	34.45	-28	823	-3.40%
2023/03/09	3	35.60	0	0.00	35.25	3	829	0.36%
2023/03/08	1	35.50	1	35.50	35.50	0	839	0.00%
2023/03/07	0	0.00	2	35.50	35.40	-2	837	-0.24%
2023/03/06	20	35.50	1	35.40	35.45	19	834	2.28%
2023/03/03	0	0.00	32	34.84	34.85	-32	838	-3.82%
2023/03/01	0	0.00	1.4	34.26	34.25	-1.4	836	-0.17%
2023/02/23	0	0.00	3	34.60	34.60	-3	846	-0.35%
2023/02/22	2	34.05	1	34.30	34.25	1	853	0.12%
2023/02/21	0	0.00	0.3	34.60	34.50	-0.3	863	-0.03%
2023/02/20	0	0.00	2.1	34.65	34.80	-2.1	889	-0.24%
2023/02/17	0	0.00	6	34.43	34.50	-6	892	-0.67%
2023/02/16	0	0.00	4	33.70	33.90	-4	879	-0.46%
2023/02/10	4.1	33.33	2	33.40	33.00	2.1	953	0.22%
2023/02/09	1	33.75	0	0.00	33.55	1	997	0.10%
2023/02/07	1	33.75	0	0.00	33.55	1	1,101	0.09%
2023/02/06	0	0.00	10	33.61	33.65	-10	1,292	-0.77%
2023/02/03	3	33.60	1	33.50	33.70	2	1,346	0.15%
2023/02/02	0	0.00	2	33.70	33.70	-2	1,338	-0.15%
2023/02/01	1	32.85	2	33.20	33.20	-1	1,324	-0.08%
2023/01/31	0	0.00	6	32.60	32.70	-6	1,311	-0.46%
2023/01/30	4	32.10	1	32.15	32.10	3	1,302	0.23%
2023/01/17	1	31.60	2	31.50	31.60	-1	1,294	-0.08%
2023/01/10	7	32.21	0	0.00	32.10	7	1,282	0.55%
2023/01/09	5	32.35	2	32.30	32.35	3	1,278	0.23%
2022/12/30	5	31.70	0	0.00	31.65	5	1,310	0.38%
2022/12/28	0	0.00	1	31.65	31.65	-1	1,316	-0.08%
2022/12/27	2	32.15	2	32.50	32.15	0	1,316	0.00%
2022/12/26	0	0.00	4	32.11	32.15	-4	1,313	-0.30%
2022/12/23	1	31.50	0	0.00	31.65	1	1,315	0.08%
2022/12/22	0	0.00	1	32.10	31.95	-1	1,330	-0.08%
2022/12/20	5	31.89	0	0.00	31.50	5	1,335	0.37%
2022/12/19	2	32.45	8	32.49	32.30	-6	1,338	-0.45%
2022/12/09	5	33.40	0	0.00	33.25	5	1,308	0.38%
2022/12/08	0	0.00	1	33.30	33.40	-1	1,302	-0.08%
2022/12/07	0	0.00	15	33.33	33.35	-15	1,304	-1.15%
2022/12/06	0	0.00	50	34.25	34.15	-50	1,304	-3.83%
2022/12/02	50	35.10	1	35.20	35.20	49	1,274	3.84%
2022/11/30	0	0.00	1	34.50	34.25	-1	1,244	-0.08%
2022/11/23	1	34.20	0	0.00	33.80	1	1,226	0.08%
2022/11/21	2	34.30	0	0.00	34.15	2	1,220	0.16%
2022/11/18	2	34.30	0	0.00	34.25	2	1,209	0.17%
2022/11/17	0	0.00	2	34.65	34.80	-2	1,194	-0.17%
2022/11/16	48	34.59	2	34.30	34.35	46	1,184	3.88%
2022/11/14	0	0.00	1	34.00	33.85	-1	1,153	-0.09%
2022/11/09	0	0.00	1	33.80	33.70	-1	1,136	-0.09%
2022/11/07	1	33.55	0	0.00	33.55	1	1,132	0.09%
2022/11/03	5	33.31	11	32.96	33.40	-6	1,062	-0.56%
2022/11/02	11	33.24	15	33.25	33.05	-4	1,017	-0.39%
2022/11/01	0	0.00	10	30.86	31.60	-10	851	-1.17%
2022/10/14	2	28.43	0	0.00	28.55	2	855	0.23%
2022/09/29	2	28.60	0	0.00	28.75	2	857	0.23%
2022/09/28	3	28.60	0	0.00	28.55	3	844	0.36%
2022/09/27	3	29.15	0	0.00	29.55	3	840	0.36%
2022/09/26	3	29.40	0	0.00	29.50	3	838	0.36%
2022/09/23	2	30.75	0	0.00	30.75	2	846	0.24%
2022/09/22	2	30.85	0	0.00	30.85	2	858	0.23%
2022/09/20	3	31.30	0	0.00	31.40	3	852	0.35%
2022/09/14	10	31.97	1	31.90	32.00	9	873	1.03%
2022/09/13	0	0.00	10	32.45	32.60	-10	886	-1.13%
2022/09/05	5	32.15	5	32.40	32.15	0	902	0.00%
2022/08/29	3	31.42	1	31.45	31.50	2	869	0.23%
2022/08/24	1	31.50	0	0.00	31.50	1	894	0.11%
2022/08/22	2	32.05	0	0.00	31.85	2	906	0.22%
2022/08/19	0	0.00	2	32.30	32.30	-2	901	-0.22%
2022/08/17	1	31.75	0	0.00	31.70	1	887	0.11%
2022/08/16	2	32.10	2	32.00	32.05	0	872	0.00%
2022/08/01	2	32.50	0	0.00	32.50	2	805	0.25%
2022/07/29	7	32.35	0	0.00	32.30	7	814	0.86%
2022/07/28	3	32.30	6	32.27	32.20	-3	823	-0.36%
2022/07/27	8	32.30	0	0.00	32.50	8	837	0.96%
2022/07/22	0	0.00	1	33.30	33.15	-1	882	-0.11%
2022/07/21	2	33.05	0	0.00	33.35	2	888	0.22%
2022/07/20	0	0.00	1	32.80	32.60	-1	881	-0.11%
2022/07/19	3	32.50	0	0.00	32.45	3	887	0.34%
2022/07/15	2	31.75	2	31.88	32.05	0	884	0.00%
2022/07/12	1	29.95	0	0.00	30.00	1	880	0.11%
2022/07/11	1	30.90	0	0.00	30.90	1	877	0.11%
2022/07/08	1	31.50	0	0.00	31.40	1	887	0.11%
2022/07/01	2	30.30	0	0.00	30.00	2	941	0.21%
2022/06/23	1	32.10	0	0.00	32.20	1	939	0.11%
2022/06/21	0	0.00	10	32.55	33.40	-10	921	-1.08%
2022/06/20	11	33.16	1	32.80	32.55	10	919	1.09%
2022/06/10	0	0.00	2	35.95	36.20	-2	912	-0.22%
2022/06/02	2	37.48	2	37.75	37.20	0	962	0.00%
2022/05/27	0	0.00	1	36.35	36.45	-1	979	-0.10%
2022/05/26	0	0.00	1	36.90	36.50	-1	995	-0.10%
2022/05/18	0	0.00	2	36.55	36.60	-2	1,284	-0.16%
2022/05/16	3	35.15	8	35.83	35.75	-5	1,351	-0.37%
2022/05/13	0	0.00	15	34.54	34.60	-15	1,334	-1.12%
2022/05/12	10	34.23	0	0.00	33.85	10	1,342	0.74%
2022/05/11	11	35.30	0	0.00	34.60	11	1,320	0.83%
2022/05/10	4	35.09	0	0.00	35.25	4	1,316	0.30%
2022/05/09	1.1	35.51	0	0.00	35.40	1.1	1,311	0.08%
2022/05/04	0	0.00	6	37.95	37.95	-6	1,266	-0.47%
2022/05/03	3	38.47	0	0.00	38.00	3	1,264	0.24%
2022/04/29	3	39.00	1	38.60	38.55	2	1,251	0.16%
2022/04/25	0	0.00	9	39.34	39.25	-9	1,240	-0.73%
2022/04/22	0	0.00	3	40.25	40.25	-3	1,240	-0.24%
2022/04/21	10	40.35	2	40.40	40.50	8	1,250	0.64%
2022/04/18	2	39.75	0	0.00	39.80	2	1,285	0.16%
2022/04/15	2	40.25	0	0.00	40.05	2	1,291	0.15%
2022/04/13	3	40.60	0	0.00	40.95	3	1,318	0.23%
2022/04/12	2	39.30	1	39.40	39.40	1	1,319	0.08%
2022/04/11	10	40.28	0	0.00	39.70	10	1,327	0.75%
2022/04/07	3	40.90	0	0.00	40.75	3	1,314	0.23%
2022/04/06	8	41.80	0	0.00	41.70	8	1,304	0.61%
2022/04/01	5	41.95	0	0.00	42.00	5	1,312	0.38%
2022/03/31	2	42.30	0	0.00	42.30	2	1,333	0.15%
2022/03/29	0	0.00	2	42.35	42.40	-2	1,384	-0.14%
2022/03/25	1	42.90	0	0.00	42.90	1	1,385	0.07%
2022/03/24	2	43.03	0	0.00	43.10	2	1,391	0.14%
2022/03/23	1	43.45	6	43.32	43.40	-5	1,393	-0.36%
2022/03/18	0	0.00	1	42.45	42.65	-1	1,402	-0.07%
2022/03/17	0	0.00	1	42.30	42.25	-1	1,409	-0.07%
2022/03/16	0	0.00	5	41.50	41.25	-5	1,411	-0.35%
2022/03/15	20	41.65	0	0.00	41.60	20	1,424	1.40%
2022/03/11	3	42.25	0	0.00	42.10	3	1,469	0.20%
2022/03/09	6	41.83	1	41.60	41.85	5	1,474	0.34%
2022/03/08	1	42.30	0	0.00	41.35	1	1,486	0.07%
2022/03/07	8	43.06	2	43.90	42.65	6	1,469	0.41%
2022/03/04	5	44.09	2	44.35	44.15	3	1,471	0.20%
2022/03/01	0	0.00	1	45.10	44.90	-1	1,509	-0.07%
2022/02/25	0	0.00	5	44.85	44.70	-5	1,504	-0.33%
2022/02/24	2	44.40	5	44.19	44.10	-3	1,501	-0.20%
2022/02/23	0	0.00	1	44.90	44.95	-1	1,485	-0.07%
2022/02/22	5	45.04	0	0.00	44.90	5	1,495	0.33%
2022/02/21	0	0.00	23	44.50	44.60	-23	1,433	-1.60%
2022/02/18	2	44.05	0	0.00	44.40	2	1,465	0.14%
2022/02/17	0	0.00	4.3	43.52	43.80	-4.3	1,676	-0.26%
2022/02/14	3	42.10	0	0.00	41.95	3	1,751	0.17%
2022/02/09	0	0.00	3	43.30	43.40	-3	1,817	-0.17%
2022/02/07	0	0.00	2	42.15	42.85	-2	1,856	-0.11%
2022/01/26	8	41.64	0	0.00	41.60	8	1,872	0.43%
2022/01/25	3	41.72	0	0.00	41.60	3	1,960	0.15%
2022/01/19	1	43.30	0	0.00	43.30	1	2,000	0.05%
2022/01/17	5	42.85	0	0.00	43.20	5	1,996	0.25%
2022/01/13	0	0.00	3	43.20	43.05	-3	1,984	-0.15%
2022/01/12	0	0.00	17.5	42.52	42.90	-17.5	1,985	-0.88%
2022/01/11	7	43.19	1	43.00	42.80	6	1,972	0.30%
2022/01/10	21	43.20	0	0.00	43.35	21	1,956	1.07%
2022/01/07	3	43.97	0	0.00	43.50	3	1,951	0.15%
2022/01/06	2	44.40	3	44.40	44.25	-1	1,934	-0.05%
2022/01/04	0	0.00	1	45.15	45.15	-1	1,917	-0.05%
2021/12/30	0	0.00	1	45.20	45.40	-1	1,914	-0.05%
2021/12/29	2	45.20	0	0.00	45.25	2	1,916	0.10%
2021/12/28	4	45.35	0	0.00	45.45	4	1,921	0.21%
2021/12/27	0	0.00	5	45.70	45.60	-5	1,941	-0.26%
2021/12/24	2	45.40	15	45.23	45.25	-13	1,963	-0.66%
2021/12/23	11	44.45	0	0.00	44.60	11	1,925	0.57%
2021/12/21	1	44.15	0	0.00	44.15	1	1,975	0.05%
2021/12/17	3	44.08	0	0.00	44.05	3	1,987	0.15%
2021/12/16	0	0.00	3	44.43	44.25	-3	1,983	-0.15%
2021/12/15	2	44.00	7	44.16	44.15	-5	1,987	-0.25%
2021/12/14	0	0.00	0	44.00	43.85	0	1,995	0.00%
2021/12/13	20	44.50	0	0.00	44.40	20	1,985	1.01%
2021/12/09	6	45.37	0	0.00	45.25	6	1,982	0.30%
2021/12/08	1	45.55	7	45.56	45.95	-6	1,970	-0.30%
2021/12/07	2	44.95	2	45.30	44.90	0	1,999	0.00%
2021/12/02	2	44.70	0	0.00	44.60	2	2,000	0.10%
2021/12/01	0	0.00	3	45.22	45.20	-3	1,995	-0.15%
2021/11/30	1	44.55	1	44.90	44.55	0	1,997	0.00%
2021/11/29	3	43.30	4	44.34	44.30	-1	1,992	-0.05%
2021/11/26	4	44.95	0	0.00	44.45	4	1,972	0.20%
2021/11/23	2	46.15	1	45.95	45.90	1	1,949	0.05%
2021/11/22	0	0.00	4	46.45	46.65	-4	1,944	-0.21%
2021/11/19	3	45.70	0	0.00	45.70	3	1,923	0.16%
2021/11/18	2	46.90	0	0.00	46.40	2	1,899	0.11%
2021/11/17	2	46.75	6	46.86	46.90	-4	1,877	-0.21%
2021/11/16	56	47.57	18	47.48	47.15	38	1,842	2.06%
2021/11/15	1	44.65	5	45.47	46.50	-4	1,600	-0.25%
2021/11/12	0	0.00	4	44.43	44.30	-4	1,540	-0.26%
2021/11/10	0	0.00	19	43.90	44.00	-19	1,574	-1.21%
2021/11/09	0	0.00	3	44.50	44.65	-3	1,609	-0.19%
2021/11/08	2	43.75	4	44.10	44.10	-2	1,610	-0.12%
2021/11/05	8	43.66	5	43.50	43.90	3	1,677	0.18%
2021/11/04	2	43.90	1	43.90	43.95	1	1,698	0.06%
2021/11/03	0	0.00	4	43.09	43.30	-4	1,714	-0.23%
2021/11/02	7	43.69	6.2	43.81	42.65	0.8	1,793	0.04%
2021/11/01	1	42.80	9	42.61	42.90	-8	1,853	-0.43%
2021/10/29	0.1	41.75	0	0.00	41.70	0.1	1,851	0.01%
2021/10/27	3	40.75	15	41.36	41.60	-12	1,899	-0.63%
2021/10/26	15	40.94	0	0.00	40.80	15	1,902	0.79%
2021/10/22	0	0.00	1	40.55	40.60	-1	1,946	-0.05%
2021/10/20	0	0.00	1	40.35	40.30	-1	2,004	-0.05%
2021/10/12	0.1	39.85	6	39.85	39.55	-5.9	2,206	-0.27%
2021/10/08	1	40.25	0	0.00	40.20	1	2,231	0.04%
2021/10/07	0	0.00	2	39.15	39.65	-2	2,299	-0.09%
2021/10/06	2	38.70	0	0.00	38.65	2	2,547	0.08%
2021/10/05	6	38.93	2	39.13	39.30	4	2,620	0.15%
2021/10/04	2	39.00	0	0.00	38.80	2	2,663	0.08%
2021/10/01	5	40.45	3	40.17	39.75	2	2,695	0.07%
2021/09/29	3	41.28	3	41.25	41.15	0	2,703	0.00%
2021/09/28	8	41.91	4	41.65	42.00	4	2,742	0.15%
2021/09/27	3	42.60	0	0.00	42.85	3	2,740	0.11%
2021/09/24	5	43.35	0	0.00	43.30	5	2,768	0.18%
2021/09/23	6	42.65	0	0.00	42.85	6	2,789	0.22%
2021/09/22	1	42.15	0	0.00	42.20	1	2,824	0.04%
2021/09/17	2	43.00	2	43.00	43.00	0	2,864	0.00%
2021/09/15	0	0.00	1	42.50	42.40	-1	2,946	-0.03%
2021/09/10	0	0.00	7	43.10	42.55	-7	3,453	-0.20%
2021/09/09	7	41.09	0	0.00	41.20	7	3,464	0.20%
2021/09/08	0	0.00	1	41.75	40.85	-1	3,519	-0.03%
2021/09/06	2	42.35	0	0.00	41.75	2	3,609	0.06%
2021/08/23	2	41.40	2	41.50	41.60	0	3,820	0.00%
2021/08/17	0	0.00	1	41.30	40.60	-1	3,882	-0.03%
2021/08/16	3	41.77	10	41.04	41.60	-7	3,910	-0.18%
2021/08/13	1	43.10	9	43.07	41.95	-8	3,894	-0.21%
2021/08/12	2	44.45	1	44.35	44.30	1	4,118	0.02%
2021/08/11	5	46.70	6	47.22	46.75	-1	4,172	-0.02%
2021/08/10	15	48.07	1	47.75	47.65	14	4,156	0.34%
2021/08/09	23	48.55	1.1	48.65	48.15	21.9	4,196	0.52%
2021/08/06	24	49.19	20	49.66	49.30	4	4,195	0.10%
2021/08/05	8	49.39	42	49.35	49.55	-34	4,156	-0.82%
2021/08/04	2	48.25	1	48.35	48.35	1	4,121	0.02%
2021/08/03	3	48.15	0	0.00	48.30	3	4,189	0.07%
2021/08/02	5	48.28	11	48.06	48.30	-6	4,211	-0.14%
2021/07/29	0	0.00	1	47.55	47.85	-1	4,246	-0.02%
2021/07/28	3	47.53	0	0.00	47.50	3	4,284	0.07%
2021/07/27	16	47.80	0	0.00	47.40	16	4,389	0.36%
2021/07/26	3	47.73	17	47.72	47.90	-14	4,476	-0.31%
2021/07/23	15	47.17	17	47.47	47.30	-2	4,597	-0.04%
2021/07/22	21	47.09	25	47.01	47.10	-4	4,676	-0.09%
2021/07/21	8	46.56	2	47.00	46.25	6	4,687	0.13%
2021/07/20	8	46.91	15	47.07	46.65	-7	4,682	-0.15%
2021/07/19	21	47.79	68.3	47.89	47.60	-47.3	4,685	-1.01%
2021/07/16	0	0.00	23	48.29	48.40	-23	4,759	-0.48%
2021/07/15	42	48.38	10.4	48.30	48.25	31.6	4,889	0.65%
2021/07/14	79	48.22	46	48.54	48.20	33	4,920	0.67%
2021/07/13	138	49.35	241	49.71	49.05	-103	4,891	-2.11%	大買/大賣/鉅額交易
2021/07/12	193	49.08	87	49.03	49.15	106	4,678	2.27%	大買/鉅額交易
2021/07/09	7.1	48.41	4	48.05	48.45	3.1	4,617	0.07%
2021/07/08	0	0.00	16	48.53	48.00	-16	4,671	-0.34%
2021/07/07	14	47.89	0	0.00	47.65	14	4,704	0.30%
2021/07/06	14.2	48.07	6	48.30	48.15	8.2	4,780	0.17%
2021/07/05	0.1	48.35	15	47.94	48.40	-14.9	5,033	-0.30%
2021/07/02	8	47.45	8	47.68	47.30	0	5,123	0.00%
2021/07/01	15	47.58	14	48.07	47.15	1	5,162	0.02%
2021/06/30	7	47.50	1	47.85	47.60	6	5,155	0.12%
2021/06/29	8	47.82	0	0.00	47.55	8	5,173	0.15%
2021/06/28	6	47.41	9	47.93	48.00	-3	5,210	-0.06%
2021/06/25	1	48.00	0	0.00	47.55	1	5,209	0.02%
2021/06/24	5	48.00	31	48.14	48.15	-26	5,229	-0.50%
2021/06/23	37	48.34	4	47.78	48.40	33	5,236	0.63%
2021/06/22	45	48.61	9	48.25	47.65	36	5,254	0.69%
2021/06/21	1	45.50	0	0.00	46.05	1	5,322	0.02%
2021/06/18	4	46.24	3	46.47	46.60	1	5,441	0.02%
2021/06/17	2	45.10	18	45.82	46.05	-16	5,455	-0.29%
2021/06/16	16	45.43	0	0.00	45.20	16	5,456	0.29%
2021/06/15	0	0.00	7	45.65	45.85	-7	5,487	-0.13%
2021/06/11	0	0.00	7	45.00	45.15	-7	5,528	-0.13%
2021/06/10	3	44.73	31	44.79	44.80	-28	5,529	-0.51%
2021/06/09	13	44.43	13	44.52	44.25	0	5,598	0.00%
2021/06/08	6	44.10	7	44.24	44.20	-1	5,652	-0.02%
2021/06/07	5	43.90	0	0.00	43.70	5	5,700	0.09%
2021/06/04	13	44.19	5	44.15	44.10	8	5,743	0.14%
2021/06/03	5	44.50	5	44.84	44.65	0	5,781	0.00%
2021/06/02	18	44.87	3	45.30	44.65	15	5,812	0.26%
2021/06/01	3	45.05	20	44.78	45.15	-17	5,826	-0.29%
2021/05/31	5	44.40	0	0.00	44.40	5	5,866	0.09%
2021/05/28	4	44.28	4	44.45	44.40	0	5,942	0.00%
2021/05/27	14	43.74	12	43.95	44.00	2	6,162	0.03%
2021/05/26	7	43.99	0	0.00	43.90	7	6,521	0.11%
2021/05/25	14	44.07	14	44.33	44.10	0	6,577	0.00%
2021/05/24	12	42.60	12	43.53	43.50	0	6,656	0.00%
2021/05/20	10	44.43	12	44.87	43.40	-2	6,861	-0.03%
2021/05/19	8	42.78	7	42.61	43.35	1	6,619	0.02%
2021/05/18	9	41.39	17	41.56	42.10	-8	6,594	-0.12%
2021/05/17	1	39.70	1	39.70	38.95	0	6,581	0.00%
2021/05/13	10	40.16	8	39.88	40.30	2	6,499	0.03%
2021/05/12	9	42.08	2	42.20	40.50	7	6,468	0.11%
2021/05/11	4	44.00	15	44.63	43.15	-11	6,383	-0.17%
2021/05/10	2	45.50	0	0.00	45.50	2	6,327	0.03%
2021/05/07	12	46.00	2	45.95	46.25	10	6,321	0.16%
2021/05/05	1	46.00	33	46.07	45.25	-32	6,321	-0.51%
2021/05/04	12	47.26	0	0.00	45.65	12	6,305	0.19%
2021/05/03	3	48.43	10	48.75	47.90	-7	6,201	-0.11%
2021/04/29	49	50.11	0	0.00	49.70	49	6,115	0.80%
2021/04/28	15	50.87	35	50.93	51.10	-20	6,010	-0.33%
2021/04/27	10	50.10	1	49.95	49.70	9	6,008	0.15%
2021/04/26	6	50.13	4	50.50	50.20	2	6,016	0.03%
2021/04/23	0	0.00	16	49.46	49.95	-16	6,022	-0.27%
2021/04/22	22	50.90	7	51.71	49.45	15	6,073	0.25%
2021/04/21	20	51.37	10	51.86	51.60	10	6,049	0.17%
2021/04/20	12	51.02	31	51.27	51.40	-19	5,941	-0.32%
2021/04/19	6	50.35	9	50.43	50.40	-3	5,948	-0.05%
2021/04/16	0	0.00	19	49.89	50.00	-19	5,981	-0.32%
2021/04/15	0.1	49.70	2	49.70	49.70	-1.9	5,993	-0.03%
2021/04/14	18	49.71	44	49.26	49.30	-26	6,013	-0.43%
2021/04/13	21	51.65	6	52.30	50.40	15	5,978	0.25%
2021/04/12	3	52.13	14	52.02	51.90	-11	5,958	-0.18%
2021/04/09	45	53.16	2	53.00	53.10	43	5,898	0.73%
2021/04/08	15	51.60	97	51.26	51.90	-82	5,649	-1.45%
2021/04/07	4	49.20	8	49.73	50.20	-4	5,523	-0.07%
2021/04/06	16	49.32	3	49.40	49.35	13	5,523	0.24%
2021/04/01	1	49.25	12	49.16	49.25	-11	5,532	-0.20%
2021/03/31	5	49.38	8	49.65	49.35	-3	5,526	-0.05%
2021/03/29	10	49.29	4	49.80	49.25	6	5,489	0.11%
2021/03/26	4	49.24	0	0.00	49.35	4	5,473	0.07%
2021/03/25	31	49.00	373	49.24	48.75	-342	5,488	-6.23%	大賣/鉅額交易
2021/03/24	122	50.77	116	51.30	50.10	6	5,418	0.11%	大買/大賣/
2021/03/23	11	49.45	16	49.41	50.10	-5	5,105	-0.10%
2021/03/22	38	48.51	14	48.74	48.80	24	4,990	0.48%
2021/03/19	75	48.01	12	48.13	48.20	63	5,002	1.26%
2021/03/18	5	48.45	15	48.39	48.45	-10	5,019	-0.20%
2021/03/17	8	48.03	43	48.37	48.10	-35	5,086	-0.69%
2021/03/16	35	47.87	7	47.69	47.45	28	5,151	0.54%
2021/03/15	9	47.71	42	47.75	47.90	-33	5,377	-0.61%
2021/03/12	52	47.15	136	47.20	47.10	-84	5,348	-1.57%	大賣/
2021/03/11	65	46.70	3.2	46.75	46.75	61.8	5,456	1.13%
2021/03/10	139	46.69	132	47.00	46.45	7	5,480	0.13%	大買/大賣/
2021/03/09	1	46.10	1	46.10	46.20	0	5,507	0.00%
2021/03/08	37	46.29	42	46.66	46.05	-5	5,647	-0.09%
2021/03/05	0	0.00	29	46.34	46.10	-29	5,728	-0.51%
2021/03/04	27	46.44	25	46.71	46.60	2	5,879	0.03%
2021/03/03	1	46.30	252	45.85	46.30	-251	5,918	-4.24%	大賣/鉅額交易
2021/03/02	149	46.89	26	46.01	46.10	123	5,904	2.08%	大買/鉅額交易
2021/02/26	186	46.41	138	46.43	46.20	48	5,786	0.83%	大買/大賣/
2021/02/25	116	45.48	2	45.33	45.55	114	5,606	2.03%	大買/鉅額交易
2021/02/24	92	45.54	4	45.68	45.35	88	5,603	1.57%
2021/02/23	10	45.31	6	45.13	45.30	4	5,524	0.07%
2021/02/22	91	44.99	2	45.18	44.80	89	5,452	1.63%
2021/02/19	1	44.00	5	44.05	44.20	-4	5,366	-0.07%
2021/02/18	1	43.60	2	43.68	43.80	-1	5,408	-0.02%
2021/02/17	6	43.02	5	43.01	43.10	1	5,543	0.02%
2021/02/05	0	0.00	8	42.27	42.15	-8	5,587	-0.14%
2021/02/03	0	0.00	1	42.35	42.40	-1	5,774	-0.02%
2021/02/02	4	42.10	4	42.21	42.10	0	5,924	0.00%
2021/01/29	0	0.00	1	41.60	41.30	-1	6,148	-0.02%
2021/01/28	1	41.90	0	0.00	42.00	1	6,151	0.02%
2021/01/27	3	42.65	3	43.10	42.50	0	6,236	0.00%
2021/01/26	2	42.20	2	41.73	41.80	0	6,609	0.00%
2021/01/25	0	0.00	14	42.10	42.30	-14	6,623	-0.21%
2021/01/21	2	41.65	10	41.70	41.25	-8	6,639	-0.12%
2021/01/20	24	41.69	0	0.00	41.65	24	6,698	0.36%
2021/01/18	0	0.00	5	42.60	42.85	-5	6,626	-0.08%
2021/01/15	6	43.73	0	0.00	43.30	6	6,674	0.09%
2021/01/14	0	0.00	1	44.55	44.50	-1	6,626	-0.02%
2021/01/13	4	43.78	5	43.80	43.70	-1	6,588	-0.02%
2021/01/12	11	43.73	1	43.45	43.20	10	6,569	0.15%
2021/01/11	0	0.00	4	44.10	44.30	-4	6,566	-0.06%
2021/01/08	18	43.86	8	44.03	43.80	10	6,544	0.15%
2021/01/06	5	43.65	20	43.45	43.40	-15	6,616	-0.23%
2021/01/05	2	44.15	0	0.00	44.15	2	6,611	0.03%
2021/01/04	6	43.70	0	0.00	43.60	6	6,585	0.09%
2020/12/31	0	0.00	5	43.50	43.35	-5	6,580	-0.08%
2020/12/30	1	43.30	0	0.00	43.30	1	6,580	0.02%
2020/12/29	27	43.14	0	0.00	43.05	27	6,593	0.41%
2020/12/25	1	43.20	0	0.00	43.50	1	6,524	0.02%
2020/12/18	2	44.00	2	44.00	44.10	0	6,650	0.00%
2020/12/17	3	45.03	2	44.45	44.70	1	6,631	0.02%
2020/12/16	0	0.00	3	44.88	44.80	-3	6,606	-0.05%
2020/12/15	3	43.98	69	44.53	43.85	-66	6,726	-0.98%
2020/12/14	50	45.35	0	0.00	45.35	50	6,671	0.75%
2020/12/10	6	46.45	66	46.48	45.85	-60	6,549	-0.92%
2020/12/09	15	45.88	16.1	46.35	46.55	-1.1	6,431	-0.02%
2020/12/08	3	45.05	0	0.00	44.80	3	6,235	0.05%
2020/12/07	61	45.73	16	45.73	45.25	45	6,283	0.72%
2020/12/04	0	0.00	105	45.10	45.20	-105	6,218	-1.69%	大賣/鉅額交易
2020/12/03	0	0.00	11	45.10	45.05	-11	6,188	-0.18%
2020/12/02	15	45.70	2	45.65	45.55	13	6,174	0.21%
2020/12/01	7	44.97	1	45.20	45.60	6	6,077	0.10%
2020/11/30	5	45.40	8	45.10	44.85	-3	6,089	-0.05%
2020/11/27	3	44.60	0	0.00	44.55	3	6,023	0.05%
2020/11/26	51	44.20	1	43.95	44.20	50	6,021	0.83%
2020/11/25	16	44.60	2	44.35	43.70	14	6,044	0.23%
2020/11/24	52	44.77	1	44.70	44.45	51	6,024	0.85%
2020/11/23	2	44.45	55	44.14	44.35	-53	5,947	-0.89%
2020/11/20	20	43.90	0	0.00	44.15	20	5,967	0.34%
2020/11/19	0	0.00	2	43.85	43.85	-2	6,026	-0.03%
2020/11/18	1	43.85	1	43.55	43.50	0	6,266	0.00%
2020/11/17	20	43.65	1	43.30	43.40	19	6,470	0.29%
2020/11/16	30	43.90	0	0.00	43.85	30	6,809	0.44%
2020/11/13	10	43.05	45	42.80	43.20	-35	7,000	-0.50%
2020/11/12	32	42.99	0	0.00	42.70	32	7,850	0.41%
2020/11/11	1	42.75	10	42.65	42.95	-9	8,502	-0.11%
2020/11/10	10	42.60	22	42.50	42.40	-12	8,790	-0.14%
2020/11/09	137	42.15	133	42.20	42.15	4	8,928	0.04%	大買/大賣/
2020/11/06	138	41.70	143	41.97	41.75	-5	8,994	-0.06%	大買/大賣/
2020/11/05	1	40.75	1	40.95	40.90	0	8,920	0.00%
2020/11/04	6.5	40.71	1	40.75	41.00	5.5	8,951	0.06%
2020/11/03	154	41.52	143	41.97	41.10	11	8,923	0.12%	大買/大賣/
2020/10/29	6	39.10	0	0.00	39.70	6	8,671	0.07%
2020/10/28	0	0.00	9	40.07	39.80	-9	8,670	-0.10%
2020/10/26	0	0.00	4	41.45	41.60	-4	8,638	-0.05%
2020/10/23	10	41.00	1	41.15	41.05	9	8,658	0.10%
2020/10/22	0	0.00	8	41.86	41.45	-8	8,666	-0.09%
2020/10/21	10	41.90	1	41.80	41.85	9	8,717	0.10%
2020/10/19	3	41.75	1	41.35	41.35	2	9,033	0.02%
2020/10/16	0	0.00	4	41.05	40.65	-4	9,143	-0.04%
2020/10/15	1	42.10	3	41.50	41.50	-2	9,288	-0.02%
2020/10/14	14	40.37	0	0.00	40.65	14	9,290	0.15%
2020/10/12	5	41.10	0	0.00	40.85	5	9,806	0.05%
2020/10/08	0	0.00	2	40.90	40.95	-2	9,977	-0.02%
2020/10/07	0	0.00	2	40.35	40.50	-2	10,162	-0.02%
2020/10/06	2	40.20	0	0.00	40.20	2	10,697	0.02%
2020/09/30	3	39.00	1	39.00	39.20	2	11,182	0.02%
2020/09/28	11	38.88	2	38.88	39.05	9	11,633	0.08%
2020/09/25	6	38.20	0	0.00	38.05	6	12,069	0.05%
2020/09/24	3	39.87	6	40.61	39.75	-3	12,326	-0.02%
2020/09/23	0	0.00	1	41.50	41.50	-1	12,635	-0.01%
2020/09/21	5	43.03	9	43.42	42.75	-4	12,838	-0.03%
2020/09/18	13	43.58	3	43.67	43.60	10	12,859	0.08%
2020/09/17	10	42.05	10	42.50	42.55	0	12,775	0.00%
2020/09/15	2	41.95	0	0.00	41.85	2	12,858	0.02%
2020/09/14	2	41.80	0	0.00	41.85	2	12,907	0.02%
2020/09/11	5	42.00	0	0.00	41.30	5	12,902	0.04%
2020/09/10	9	43.20	0	0.00	42.25	9	12,834	0.07%
2020/09/09	3	42.38	33	42.19	42.20	-30	12,751	-0.24%
2020/09/07	0	0.00	2	44.80	43.50	-2	12,664	-0.02%
2020/09/04	14	44.60	12	44.32	44.45	2	12,725	0.02%
2020/09/03	3	45.08	3	44.83	45.15	0	12,660	0.00%
2020/09/01	0	0.00	2	43.30	44.20	-2	12,478	-0.02%
2020/08/31	0	0.00	2	43.95	43.55	-2	12,403	-0.02%
2020/08/28	1	42.90	4	43.16	43.50	-3	12,488	-0.02%
2020/08/27	3	43.17	2	43.28	43.20	1	12,500	0.01%
2020/08/26	5	44.18	3	43.85	44.10	2	12,464	0.02%
2020/08/25	51	44.75	54	44.78	44.75	-3	12,496	-0.02%
2020/08/24	141	45.18	138	45.35	44.60	3	12,612	0.02%	大買/大賣/
2020/08/21	2	43.75	4	44.00	43.95	-2	12,397	-0.02%
2020/08/20	29	45.71	46	43.92	43.35	-17	12,262	-0.14%
2020/08/19	139	48.98	26	48.82	48.15	113	11,877	0.95%	大買/鉅額交易
2020/08/18	45	49.68	39.2	49.76	48.15	5.8	11,533	0.05%
2020/08/17	28	48.43	187	46.88	49.65	-159	10,644	-1.49%	大賣/鉅額交易
2020/08/14	20	44.00	157	44.84	45.15	-137	9,929	-1.38%	大賣/鉅額交易
2020/08/13	36	43.62	0	0.00	42.35	36	9,575	0.38%
2020/08/12	5	44.20	11	42.64	44.15	-6	9,310	-0.06%
2020/08/11	0	0.00	2	42.88	42.55	-2	9,225	-0.02%
2020/08/10	5	43.50	0	0.00	43.95	5	9,200	0.05%
2020/08/07	143	43.60	33	43.80	43.85	110	9,266	1.19%	大買/鉅額交易
2020/08/06	13	43.14	0	0.00	42.75	13	9,272	0.14%
2020/08/05	178	44.01	0	0.00	43.30	178	9,427	1.89%	大買/鉅額交易
2020/08/04	20.6	42.09	0	0.00	42.00	20.6	9,637	0.21%
2020/08/03	2	41.95	0	0.00	41.80	2	9,662	0.02%
2020/07/31	10	42.00	0	0.00	41.80	10	9,656	0.10%
2020/07/30	26	41.17	0	0.00	41.25	26	9,670	0.27%
2020/07/29	6	40.74	2	40.83	41.15	4	9,659	0.04%
2020/07/28	11	41.19	3	40.48	40.15	8	9,660	0.08%
2020/07/27	6	42.23	5	42.31	41.55	1	9,672	0.01%
2020/07/24	1	44.00	7	44.36	42.80	-6	9,622	-0.06%
2020/07/23	5	45.06	1.2	44.86	45.00	3.8	9,561	0.04%
2020/07/22	0	0.00	4	45.09	45.40	-4	9,399	-0.04%
2020/07/21	3	46.47	2	45.83	45.25	1	9,255	0.01%
2020/07/20	2	45.40	3	45.37	45.30	-1	9,126	-0.01%
2020/07/17	21	46.37	2	46.60	45.25	19	9,072	0.21%
2020/07/16	2	45.65	6	45.44	45.75	-4	8,704	-0.05%
2020/07/15	3	45.45	15.1	45.53	45.00	-12.1	8,611	-0.14%
2020/07/14	6	44.91	23	44.72	45.10	-17	8,533	-0.20%
2020/07/13	31	46.24	31	46.03	46.35	0	8,375	0.00%
2020/07/10	6	43.66	6	43.79	43.00	0	7,946	0.00%
2020/07/09	6	45.73	2	45.53	44.50	4	7,828	0.05%
2020/07/08	16	44.94	26	45.17	45.45	-10	7,619	-0.13%
2020/07/07	12	44.35	18	44.16	44.10	-6	7,491	-0.08%
2020/07/06	17	44.15	20.1	44.83	45.00	-3.1	7,417	-0.04%
2020/07/03	16	42.22	12	42.55	43.00	4	7,059	0.06%
2020/07/02	12	41.99	10	41.42	41.90	2	6,805	0.03%
2020/07/01	5	40.08	5	39.98	39.80	0	6,455	0.00%
2020/06/30	0	0.00	1	39.15	38.80	-1	6,322	-0.02%
2020/06/29	1	38.10	21	38.35	38.05	-20	6,286	-0.32%
2020/06/24	22	39.13	15	39.25	39.15	7	6,262	0.11%
2020/06/23	0	0.00	9	38.98	38.80	-9	6,272	-0.14%
2020/06/22	2	38.83	0	0.00	38.45	2	6,299	0.03%
2020/06/19	19	38.53	4.1	38.30	39.10	14.9	6,389	0.23%
2020/06/18	1	38.25	1	37.90	38.05	0	6,387	0.00%
2020/06/17	10	37.90	1	38.05	37.85	9	6,431	0.14%
2020/06/16	1	37.95	2	37.45	37.70	-1	6,584	-0.02%
2020/06/12	2	37.40	10	37.05	37.75	-8	6,765	-0.12%
2020/06/11	4	39.60	6	39.17	38.45	-2	6,803	-0.03%
2020/06/09	0	0.00	1	38.85	38.70	-1	6,889	-0.01%
2020/06/08	1	39.20	0	0.00	38.90	1	6,944	0.01%
2020/06/05	20	38.99	103	39.03	39.05	-83	6,952	-1.19%	大賣/
2020/06/04	119	39.35	29	39.41	39.30	90	7,013	1.28%	大買/
2020/06/03	0	0.00	5	38.92	39.00	-5	6,890	-0.07%
2020/06/02	12	38.94	1	38.65	38.55	11	6,857	0.16%
2020/06/01	6	38.83	12	38.75	38.95	-6	6,885	-0.09%
2020/05/29	11	38.16	7	38.14	38.75	4	7,206	0.06%
2020/05/28	5	37.62	5	37.52	37.50	0	7,077	0.00%
2020/05/27	6.1	37.01	0	0.00	37.40	6.1	7,029	0.09%
2020/05/26	1	36.70	0	0.00	36.70	1	6,982	0.01%
2020/05/22	1	36.55	0	0.00	36.35	1	6,976	0.01%
2020/05/21	8	37.15	0	0.00	37.20	8	6,966	0.11%
2020/05/19	0	0.00	1	37.00	36.85	-1	6,921	-0.01%
2020/05/18	0	0.00	5	36.50	36.45	-5	6,887	-0.07%
2020/05/14	3.9	38.04	4	37.70	37.65	-0.1	6,773	0.00%
2020/05/13	4	39.16	7	38.96	39.05	-3	6,663	-0.05%
2020/05/12	2	39.75	4	39.64	39.70	-2	6,607	-0.03%
2020/05/11	59	40.88	48	40.83	41.10	11	6,463	0.17%
2020/05/05	1	38.80	0	0.00	38.80	1	6,120	0.02%
2020/05/04	1	39.30	9	39.14	39.00	-8	6,133	-0.13%
2020/04/30	2	39.40	3	39.50	40.00	-1	6,145	-0.02%
2020/04/28	6	38.83	31	38.85	38.65	-25	6,167	-0.41%
2020/04/24	0	0.00	1	39.35	39.05	-1	6,160	-0.02%
2020/04/23	6	39.84	2	39.45	39.20	4	6,150	0.07%
2020/04/22	0	0.00	2	38.90	39.35	-2	6,099	-0.03%
2020/04/21	4	38.21	3	39.85	38.15	1	6,082	0.02%
2020/04/20	8	39.96	11	39.55	39.60	-3	6,081	-0.05%
2020/04/17	1	39.10	23	40.01	39.45	-22	6,056	-0.36%
2020/04/16	0	0.00	6	39.98	40.00	-6	5,942	-0.10%
2020/04/15	3	40.08	3.4	40.22	39.90	-0.4	5,908	-0.01%
2020/04/14	1	39.80	2	39.80	39.80	-1	5,819	-0.02%
2020/04/13	5	39.83	1	40.05	39.60	4	5,773	0.07%
2020/04/10	1	38.60	4	39.09	39.00	-3	5,704	-0.05%
2020/04/09	6	39.48	15	38.77	38.60	-9	5,704	-0.16%
2020/04/08	7	36.87	14	36.92	37.60	-7	5,578	-0.13%
2020/04/07	6	35.82	1	35.50	36.60	5	5,546	0.09%
2020/04/06	1	34.25	2	34.33	34.50	-1	5,576	-0.02%
2020/04/01	0	0.00	1	33.35	33.70	-1	5,534	-0.02%
2020/03/31	2	33.28	2	33.58	33.10	0	5,529	0.00%
2020/03/30	1	33.00	15	32.02	33.20	-14	5,552	-0.25%
2020/03/27	9	33.03	11	33.45	32.50	-2	5,567	-0.04%
2020/03/26	7	31.70	7	31.92	32.90	0	5,468	0.00%
2020/03/25	2	31.13	3	31.73	31.60	-1	5,359	-0.02%
2020/03/24	15	27.92	5	28.43	29.00	10	5,227	0.19%
2020/03/23	0	0.00	18	26.51	26.40	-18	5,163	-0.35%
2020/03/20	1	30.10	2	30.00	28.00	-1	5,115	-0.02%
2020/03/19	8	28.28	0	0.00	27.45	8	4,974	0.16%
2020/03/18	0	0.00	2	30.65	30.40	-2	4,854	-0.04%
2020/03/17	3	31.15	0	0.00	30.50	3	4,809	0.06%
2020/03/16	7	33.49	0	0.00	31.55	7	4,763	0.15%
2020/03/12	1	37.00	33	35.20	35.40	-32	4,616	-0.69%
2020/03/11	3	38.97	5	38.79	38.30	-2	4,541	-0.04%
2020/03/10	15	39.10	9	38.30	39.50	6	4,507	0.13%
2020/03/09	9	39.41	12	39.55	39.10	-3	4,432	-0.07%
2020/03/06	3	41.13	1	41.40	41.05	2	4,384	0.05%
2020/03/05	4	41.59	4	41.55	41.70	0	4,371	0.00%
2020/03/04	63	41.57	50	41.48	41.50	13	4,306	0.30%
2020/03/03	4	38.85	1	40.40	40.40	3	3,901	0.08%
2020/03/02	0	0.00	12	35.31	36.75	-12	3,833	-0.31%
2020/02/27	18	36.61	68	36.01	36.00	-50	3,885	-1.29%
2020/02/26	4	37.70	0	0.00	37.60	4	3,880	0.10%
2020/02/25	1	38.75	0	0.00	38.40	1	3,905	0.03%
2020/02/21	0	0.00	102	38.60	38.55	-102	4,107	-2.48%	大賣/鉅額交易
2020/02/19	0	0.00	1	39.05	39.00	-1	4,223	-0.02%
2020/02/17	0	0.00	10	39.20	39.20	-10	4,805	-0.21%
2020/02/13	2	39.83	0	0.00	39.25	2	5,192	0.04%
2020/02/12	15	39.47	0	0.00	39.65	15	5,443	0.28%
2020/02/11	5	38.40	0	0.00	38.70	5	5,693	0.09%
2020/02/10	0	0.00	21	37.65	38.00	-21	5,705	-0.37%
2020/02/06	2	38.85	0	0.00	39.10	2	5,791	0.03%
2020/02/04	1	37.20	1	37.35	37.90	0	5,862	0.00%
2020/02/03	20	35.88	2	35.75	36.15	18	5,972	0.30%
2020/01/30	2	38.80	3	39.60	38.70	-1	6,083	-0.02%
2020/01/15	0	0.00	0	43.05	43.05	0	6,650	0.00%
2020/01/14	1	43.50	1	43.65	43.30	0	6,726	0.00%
2020/01/07	0	0.00	10	41.85	41.80	-10	7,462	-0.13%
2020/01/06	10	42.25	0	0.00	42.30	10	7,520	0.13%
2020/01/03	1	44.50	2	43.90	43.25	-1	7,540	-0.01%
2019/12/31	3	43.60	3	43.73	43.90	0	7,530	0.00%
2019/12/30	200	43.70	0	0.00	43.80	200	7,526	2.66%	大買/鉅額交易
2019/12/27	0	0.00	10	42.50	42.40	-10	7,456	-0.13%
2019/12/25	12	43.40	52	43.30	43.40	-40	7,535	-0.53%
2019/12/24	1	43.00	0	0.00	43.00	1	7,682	0.01%
2019/12/23	1	42.50	0	0.00	42.20	1	7,993	0.01%
2019/12/20	53	42.50	3	42.42	42.50	50	8,363	0.60%
2019/12/19	0	0.00	5	42.14	42.15	-5	8,822	-0.06%
2019/12/18	0	0.00	2	42.15	42.05	-2	9,315	-0.02%
2019/12/17	0	0.00	1	42.35	42.50	-1	9,478	-0.01%
2019/12/16	0	0.00	1	42.30	42.30	-1	9,664	-0.01%
2019/12/12	1	42.50	10	42.40	42.20	-9	9,738	-0.09%
2019/12/11	1	42.60	0	0.00	42.45	1	9,729	0.01%
2019/12/09	11	42.12	9	42.75	42.05	2	9,701	0.02%
2019/12/06	0	0.00	2	42.70	42.80	-2	9,679	-0.02%
2019/12/03	5	42.40	1	42.25	42.55	4	9,881	0.04%
2019/12/02	4	42.15	2	41.85	42.10	2	9,907	0.02%
2019/11/29	38	43.43	35	43.66	43.10	3	9,912	0.03%
2019/11/28	0	0.00	0.2	43.70	43.60	-0.2	9,973	0.00%
2019/11/27	2	43.93	0	0.00	44.00	2	10,066	0.02%
2019/11/25	1	43.55	3	43.70	43.70	-2	10,121	-0.02%
2019/11/22	3	43.20	0	0.00	42.85	3	10,146	0.03%
2019/11/21	11	42.88	10	43.05	43.30	1	10,169	0.01%
2019/11/20	9	43.83	106	43.96	43.60	-97	10,174	-0.95%	大賣/
2019/11/19	0	0.00	1	45.65	45.00	-1	10,175	-0.01%
2019/11/18	1	45.95	4	45.56	45.45	-3	10,285	-0.03%
2019/11/15	101	45.80	6	45.53	45.15	95	10,529	0.90%	大買/
2019/11/14	68	45.96	49	45.43	44.60	19	10,787	0.18%
2019/11/13	12	45.57	9	45.19	45.00	3	10,608	0.03%
2019/11/12	6	45.77	5	45.83	46.15	1	10,685	0.01%
2019/11/11	6	45.55	6	45.80	46.20	0	10,689	0.00%
2019/11/08	20	45.27	29	45.04	45.80	-9	10,661	-0.08%
2019/11/06	0	0.00	7	44.06	43.90	-7	10,756	-0.07%
2019/11/04	18.6	44.71	0	0.00	44.55	18.6	10,889	0.17%
2019/11/01	0	0.00	1	45.00	45.10	-1	10,937	-0.01%
2019/10/31	4	45.80	56	44.92	44.65	-52	11,096	-0.47%
2019/10/30	10	44.77	18	44.96	45.80	-8	11,260	-0.07%
2019/10/29	6	44.73	25	44.36	43.90	-19	11,419	-0.17%
2019/10/28	50	44.25	1	43.55	44.45	49	11,889	0.41%
2019/10/25	0	0.00	67	43.63	44.00	-67	12,331	-0.54%
2019/10/24	81	44.39	40	44.41	44.50	41	12,331	0.33%
2019/10/23	53	45.81	73	45.46	44.25	-20	12,367	-0.16%
2019/10/22	12	44.85	9	44.55	44.65	3	12,109	0.02%
2019/10/21	1	44.55	13	44.67	44.15	-12	12,029	-0.10%
2019/10/18	1	44.00	3	43.92	44.25	-2	11,964	-0.02%
2019/10/17	18	43.94	7	43.88	43.95	11	11,898	0.09%
2019/10/16	13	42.87	81	42.60	43.05	-68	11,706	-0.58%
2019/10/15	33	43.13	35	42.50	43.00	-2	11,656	-0.02%
2019/10/14	21	40.90	31	41.08	41.05	-10	11,486	-0.09%
2019/10/09	91	39.95	7	39.96	40.00	84	11,506	0.73%
2019/10/08	6	39.78	100	39.67	39.40	-94	11,470	-0.82%
2019/10/07	0	0.00	3	41.00	40.50	-3	11,391	-0.03%
2019/10/04	27	40.36	23	40.55	40.30	4	11,366	0.04%
2019/10/03	11	40.96	31	41.00	40.95	-20	11,301	-0.18%
2019/10/02	52	41.24	2	41.35	41.50	50	11,253	0.44%
2019/10/01	55	41.23	15	40.90	40.80	40	11,251	0.36%
2019/09/27	8	40.65	10	42.05	40.75	-2	11,202	-0.02%
2019/09/26	34	43.72	28	43.13	42.90	6	11,061	0.05%
2019/09/25	24	43.41	25	43.79	44.40	-1	10,781	-0.01%
2019/09/24	20	43.99	12	43.77	42.30	8	10,420	0.08%
2019/09/23	13	42.08	23	42.19	43.00	-10	9,990	-0.10%
2019/09/20	13	40.57	52	40.75	40.50	-39	9,512	-0.41%
2019/09/19	56	40.23	12	40.30	40.90	44	9,340	0.47%
2019/09/18	9	39.61	9	39.77	39.30	0	9,139	0.00%
2019/09/17	62	39.56	2	39.53	39.65	60	9,184	0.65%
2019/09/16	1	39.35	0	0.00	38.95	1	9,198	0.01%
2019/09/11	0	0.00	2	38.60	38.30	-2	9,336	-0.02%
2019/09/10	0	0.00	1	38.55	38.45	-1	9,456	-0.01%
2019/09/09	2	39.38	98	38.95	38.80	-96	9,595	-1.00%
2019/09/06	1	39.90	0	39.85	39.85	1	9,703	0.01%
2019/09/05	10	40.30	13	40.52	40.20	-3	9,706	-0.03%
2019/09/04	10	39.45	14	39.40	39.45	-4	9,843	-0.04%
2019/09/03	0	0.00	7	39.30	39.25	-7	9,840	-0.07%
2019/09/02	22	39.86	0	0.00	40.00	22	9,811	0.22%
2019/08/30	74	39.91	3	39.47	39.30	71	9,798	0.72%
2019/08/29	21	39.19	5.4	38.93	39.30	15.6	9,735	0.16%
2019/08/28	2	38.58	52	38.60	38.40	-50	9,662	-0.52%
2019/08/27	1	39.55	12	39.52	39.05	-11	9,707	-0.11%
2019/08/26	2	38.95	39	39.19	38.85	-37	9,759	-0.38%
2019/08/23	4	40.28	12	40.19	40.30	-8	9,702	-0.08%
2019/08/22	61	40.77	11	40.85	40.25	50	9,635	0.52%
2019/08/21	3	40.25	1	40.25	40.40	2	9,495	0.02%
2019/08/20	40	41.69	44	41.74	40.95	-4	9,382	-0.04%
2019/08/19	28	42.01	77.7	42.09	42.10	-49.7	9,110	-0.55%
2019/08/16	12	39.97	59	39.35	39.40	-47	8,779	-0.54%
2019/08/15	60	39.34	12	39.36	39.30	48	8,662	0.55%
2019/08/14	73	38.97	2	38.68	38.85	71	8,454	0.84%
2019/08/13	5	38.57	103	38.45	38.15	-98	8,299	-1.18%	大賣/
2019/08/12	110	37.71	43	37.37	38.25	67	8,147	0.82%	大買/
2019/08/08	55	37.31	204	37.20	37.45	-149	8,101	-1.84%	大賣/鉅額交易
2019/08/07	13	36.87	0	0.00	35.80	13	7,973	0.16%
2019/08/06	3	36.12	9	36.07	36.50	-6	7,923	-0.08%
2019/08/05	5	36.85	20	36.57	35.50	-15	7,981	-0.19%
2019/08/02	177	36.08	36	36.11	36.10	141	8,069	1.75%	大買/鉅額交易
2019/08/01	86	38.53	42	38.31	37.80	44	7,916	0.56%
2019/07/31	48	37.40	52	37.83	37.60	-4	7,619	-0.05%
2019/07/29	24	39.50	174.5	39.08	40.10	-150.5	7,321	-2.06%	大賣/鉅額交易
2019/07/26	120	37.38	28	37.09	38.00	92	6,850	1.34%	大買/
2019/07/25	1	34.85	12	34.88	35.20	-11	6,447	-0.17%
2019/07/24	9	34.40	12	34.46	34.70	-3	6,379	-0.05%
2019/07/23	61	34.04	21	33.95	33.95	40	6,406	0.62%
2019/07/19	0	0.00	3	32.50	32.65	-3	6,510	-0.05%
2019/07/18	0	0.00	3	31.95	31.75	-3	6,642	-0.05%
2019/07/17	0	0.00	5	31.82	31.90	-5	6,756	-0.07%
2019/07/16	16	31.55	54	31.42	31.60	-38	7,109	-0.53%
2019/07/15	61.5	32.69	14	32.37	32.65	47.5	7,539	0.63%
2019/07/12	3	32.22	20	32.05	32.75	-17	7,870	-0.22%
2019/07/10	0	0.00	1	32.00	31.95	-1	8,466	-0.01%
2019/07/09	0	0.00	10	31.95	31.70	-10	8,744	-0.11%
2019/07/08	0	0.00	10	31.90	31.90	-10	8,879	-0.11%
2019/07/05	0	0.00	51	32.45	32.15	-51	8,917	-0.57%
2019/07/04	62	32.19	1	32.10	32.10	61	8,912	0.68%
2019/07/03	0	0.00	4	31.69	31.70	-4	8,946	-0.04%
2019/07/02	3	32.28	101	32.30	31.90	-98	8,987	-1.09%	大賣/
2019/07/01	2	31.73	7	31.74	31.80	-5	8,977	-0.06%
2019/06/28	0	0.00	1	31.20	31.05	-1	8,994	-0.01%
2019/06/27	0	0.00	1	31.30	31.40	-1	9,042	-0.01%
2019/06/26	101	30.96	23	30.65	30.95	78	9,017	0.86%	大買/
2019/06/25	0	0.00	1	30.95	30.75	-1	9,017	-0.01%
2019/06/24	0	0.00	1	31.05	31.35	-1	9,031	-0.01%
2019/06/21	25	31.32	100	31.25	30.90	-75	9,083	-0.83%
2019/06/20	2	31.95	0	0.00	31.55	2	9,042	0.02%
2019/06/19	11	31.50	4	31.50	31.35	7	9,019	0.08%
2019/06/18	5	31.31	11	31.03	30.90	-6	9,012	-0.07%
2019/06/17	3	31.58	2	31.45	31.65	1	8,960	0.01%
2019/06/14	10	31.20	17	31.20	31.70	-7	8,869	-0.08%
2019/06/13	15	31.19	104	30.62	30.30	-89	8,784	-1.01%	大賣/
2019/06/12	1	30.95	1	30.80	30.95	0	8,635	0.00%
2019/06/11	189	30.77	13	30.58	30.90	176	8,568	2.05%	大買/鉅額交易
2019/06/10	29	29.70	0	0.00	29.70	29	8,327	0.35%
2019/06/05	30	29.93	10	30.00	29.45	20	8,346	0.24%
2019/06/04	10	29.68	10	29.55	29.45	0	8,333	0.00%
2019/06/03	0	0.00	9	29.11	29.30	-9	8,318	-0.11%
2019/05/31	17	29.68	0	0.00	29.50	17	8,284	0.21%
2019/05/30	6	28.90	2	28.90	29.10	4	8,178	0.05%
2019/05/27	3	28.45	0	0.00	28.40	3	8,120	0.04%
2019/05/23	3	28.47	2	28.35	28.30	1	8,526	0.01%
2019/05/22	12	29.35	3	29.40	29.30	9	8,768	0.10%
2019/05/21	2	27.55	32	28.00	28.35	-30	8,744	-0.34%
2019/05/16	17	29.93	1	30.00	29.65	16	8,642	0.19%
2019/05/15	2	30.25	6	29.73	30.40	-4	8,664	-0.05%
2019/05/14	29	28.76	1	28.15	29.40	28	8,779	0.32%
2019/05/13	11	28.82	1	28.55	28.80	10	8,781	0.11%
2019/05/10	6	30.16	0	0.00	29.30	6	8,700	0.07%
2019/05/09	16	30.82	1	29.75	29.85	15	8,496	0.18%
2019/05/08	1	32.25	0	0.00	32.60	1	8,255	0.01%
2019/05/07	0	0.00	5	31.90	31.90	-5	8,191	-0.06%
2019/05/06	16	31.40	0	0.00	31.20	16	8,176	0.20%
2019/05/03	3	32.00	0	0.00	32.20	3	8,101	0.04%
2019/05/02	8	31.91	1	31.80	31.65	7	8,021	0.09%
2019/04/30	5	32.47	1	32.65	32.70	4	7,886	0.05%
2019/04/29	48	32.60	4	32.40	32.50	44	7,864	0.56%
2019/04/26	4	32.54	12	32.54	31.95	-8	7,719	-0.10%
2019/04/25	0	0.00	14	32.50	33.00	-14	7,569	-0.18%
2019/04/24	1	34.25	2	34.05	33.40	-1	7,424	-0.01%
2019/04/23	2	34.00	6	33.92	34.05	-4	7,217	-0.06%
2019/04/22	9	34.51	34	34.28	34.90	-25	7,052	-0.35%
2019/04/19	30	32.75	33	33.02	33.90	-3	6,699	-0.04%
2019/04/18	9	31.96	13	31.75	31.05	-4	6,335	-0.06%
2019/04/17	39	30.17	41	31.59	30.90	-2	5,978	-0.03%
2019/04/16	0	0.00	52	28.72	29.10	-52	5,326	-0.98%
2019/04/15	7	28.87	7	29.15	29.05	0	5,228	0.00%
2019/04/12	52	28.40	1	28.45	28.55	51	4,942	1.03%
2019/04/09	0	0.00	2	28.28	28.15	-2	4,694	-0.04%
2019/04/02	6	27.43	0	0.00	27.30	6	4,451	0.13%
2019/03/29	10	26.25	0.1	26.15	26.20	10	4,264	0.23%
2019/03/26	3	26.90	0	0.00	26.70	3	4,252	0.07%
2019/03/25	0	0.00	20	27.25	27.30	-20	4,195	-0.48%
2019/03/22	0	0.00	100	27.85	27.85	-100	4,192	-2.39%
2019/03/20	0	0.00	6	26.97	26.80	-6	4,111	-0.15%
2019/03/19	4	26.75	0	0.00	26.70	4	4,115	0.10%
2019/03/18	15	26.77	0	0.00	27.15	15	4,094	0.37%
2019/03/15	61	26.45	2	26.50	26.35	59	4,022	1.47%
2019/03/11	10	26.10	10	25.95	26.05	0	4,319	0.00%
2019/03/08	1	25.90	1	25.60	25.90	0	4,399	0.00%
2019/03/06	0	0.00	3	27.00	26.85	-3	4,539	-0.07%
2019/03/04	39	27.20	0	0.00	27.20	39	4,629	0.84%
2019/02/26	0	0.00	303	27.78	27.55	-303	4,598	-6.59%	大賣/鉅額交易
2019/02/25	5	27.93	3	28.00	28.00	2	4,602	0.04%
2019/02/22	17	28.24	24	28.43	27.90	-7	4,499	-0.16%
2019/02/21	0	0.00	2	28.00	28.10	-2	4,163	-0.05%
2019/02/20	0	0.00	5	26.33	26.10	-5	3,902	-0.13%
2019/02/19	0	0.00	1	26.05	26.10	-1	3,977	-0.03%
2019/02/18	16	26.45	13	26.31	26.20	3	3,985	0.08%
2019/02/15	12	25.64	1	25.50	25.70	11	3,985	0.28%
2019/02/14	2	26.65	2	26.10	26.10	0	3,947	0.00%
2019/02/13	8	25.70	4	25.93	26.15	4	3,840	0.10%
2019/02/12	0	0.00	3	24.52	25.20	-3	3,643	-0.08%
2019/01/11	2	24.00	2	24.08	23.85	0	4,732	0.00%
2019/01/10	26	24.33	3	24.35	24.30	23	4,712	0.49%
2019/01/09	0	0.00	1	23.60	23.70	-1	4,626	-0.02%
2019/01/04	1	22.00	1	22.55	22.40	0	4,684	0.00%
2019/01/03	0	0.00	10	22.70	22.70	-10	4,739	-0.21%
2019/01/02	1	23.10	0	0.00	22.70	1	4,774	0.02%
2018/12/28	1	22.95	0	0.00	22.85	1	4,838	0.02%
2018/12/27	0	0.00	2	23.25	22.95	-2	5,018	-0.04%
2018/12/26	16	23.30	1	23.35	22.60	15	5,027	0.30%
2018/12/25	0	0.00	5	23.00	23.10	-5	5,027	-0.10%
2018/12/24	10	23.50	1	23.35	23.35	9	5,036	0.18%
2018/12/21	0	0.00	10	23.10	23.60	-10	5,109	-0.20%
2018/12/19	0	0.00	10	23.75	23.80	-10	5,067	-0.20%
2018/12/18	1	24.00	1	23.90	23.90	0	5,102	0.00%
2018/12/17	0	0.00	1	24.50	24.50	-1	5,194	-0.02%
2018/12/13	1	24.50	0	0.00	24.30	1	5,184	0.02%
2018/12/11	0	0.00	4	24.20	23.95	-4	5,149	-0.08%
2018/12/10	9	24.14	2	24.10	24.10	7	5,198	0.13%
2018/12/07	11	24.54	4	24.50	24.75	7	5,196	0.13%
2018/12/06	8	24.39	4	24.33	24.05	4	5,199	0.08%
2018/12/05	0	0.00	28	25.26	25.60	-28	5,157	-0.54%
2018/12/04	27	26.19	5	26.20	25.85	22	5,252	0.42%
2018/12/03	13	25.84	16	25.30	25.65	-3	5,211	-0.06%
2018/11/30	24	24.55	12	24.40	24.65	12	5,075	0.24%
2018/11/29	10	24.25	0	0.00	23.85	10	4,932	0.20%
2018/11/28	5	23.65	5	23.95	23.85	0	4,935	0.00%
2018/11/23	0	0.00	1	23.25	23.30	-1	5,149	-0.02%
2018/11/16	3	24.08	3	23.92	23.40	0	6,028	0.00%
2018/11/15	5	23.20	0	0.00	23.45	5	5,927	0.08%
2018/11/14	10	23.43	0	0.00	23.50	10	5,954	0.17%
2018/11/13	0	0.00	20	22.30	23.20	-20	5,926	-0.34%
2018/11/07	2	22.80	4	23.20	23.45	-2	6,081	-0.03%
2018/11/06	0	0.00	2	22.70	22.20	-2	6,058	-0.03%
2018/11/05	3	22.98	105	22.81	23.30	-102	6,068	-1.68%	大賣/鉅額交易
2018/11/02	110	23.43	36	23.59	23.40	74	6,019	1.23%	大買/
2018/11/01	3	22.00	3	22.45	22.45	0	5,798	0.00%
2018/10/31	10	21.20	1	20.50	21.10	9	5,804	0.16%
2018/10/30	0	0.00	4	20.20	20.10	-4	5,880	-0.07%
2018/10/29	0	0.00	2	20.00	20.70	-2	5,917	-0.03%
2018/10/26	20	19.70	0	0.00	19.50	20	5,994	0.33%
2018/10/25	2	19.15	2	19.30	19.05	0	6,049	0.00%
2018/10/24	4	20.40	0	0.00	20.50	4	6,087	0.07%
2018/10/19	10	20.90	19	20.85	20.90	-9	6,444	-0.14%
2018/10/18	1	21.60	0	0.00	21.50	1	6,626	0.02%
2018/10/12	1	20.65	0	0.00	21.20	1	6,752	0.01%
2018/10/11	4	20.60	12	20.65	20.60	-8	6,849	-0.12%
2018/10/09	10	22.95	0	0.00	22.85	10	6,952	0.14%
2018/10/08	8	23.00	35	22.47	22.50	-27	7,000	-0.39%
2018/10/05	5	23.14	0	0.00	23.15	5	7,080	0.07%
2018/10/01	30	26.13	0	0.00	26.10	30	7,204	0.42%
2018/09/28	4	26.20	0	0.00	26.15	4	7,440	0.05%
2018/09/27	20	26.45	0	0.00	26.15	20	7,608	0.26%
2018/09/25	1	26.70	4	26.70	26.55	-3	8,826	-0.03%
2018/09/21	5	26.30	6	26.56	26.90	-1	9,259	-0.01%
2018/09/19	5	25.80	0	0.00	25.65	5	9,365	0.05%
2018/09/17	11	26.87	0	0.00	26.55	11	9,530	0.12%
2018/09/11	160	26.22	0	0.00	26.25	160	9,675	1.65%	大買/鉅額交易
2018/09/10	0	0.00	101	24.80	25.25	-101	9,667	-1.04%	大賣/鉅額交易
2018/09/06	10	29.05	10	29.10	28.80	0	9,571	0.00%
2018/09/05	10	29.45	0	0.00	28.90	10	9,621	0.10%
2018/09/04	50	29.10	0	0.00	29.60	50	9,694	0.52%
2018/08/31	10	29.95	0	0.00	29.95	10	9,765	0.10%
2018/08/30	51	29.20	1	29.50	29.50	50	10,169	0.49%
2018/08/29	13	29.74	3	29.62	29.70	10	10,391	0.10%
2018/08/28	6	29.49	144	29.54	28.55	-138	10,290	-1.34%	大賣/鉅額交易
2018/08/27	103	29.06	81	27.81	29.20	22	9,920	0.22%	大買/
2018/08/22	1	25.85	56	26.09	26.10	-55	10,451	-0.53%
2018/08/20	1	26.00	0	0.00	26.40	1	11,334	0.01%
2018/08/17	80	26.45	80	27.00	26.45	0	11,913	0.00%
2018/08/16	1	27.45	1	27.35	27.30	0	12,388	0.00%
2018/08/14	80	26.15	0	0.00	27.20	80	12,882	0.62%
2018/08/13	0	0.00	1	27.40	26.20	-1	13,082	-0.01%
2018/08/10	0	0.00	80	28.40	28.15	-80	13,043	-0.61%
2018/08/09	6	28.50	0	0.00	28.85	6	13,139	0.05%
2018/08/08	6	29.40	0	0.00	28.55	6	13,262	0.05%
2018/08/06	1	29.55	2	29.30	28.85	-1	13,475	-0.01%
2018/08/03	69	28.10	4	28.25	28.10	65	13,489	0.48%
2018/08/01	0	0.00	5	29.05	28.75	-5	13,583	-0.04%
2018/07/30	0	0.00	68	28.75	28.50	-68	13,957	-0.49%
2018/07/25	1	27.50	3	28.50	28.60	-2	13,605	-0.01%
2018/07/24	0	0.00	2	27.15	27.30	-2	13,400	-0.01%
2018/07/23	80	26.70	4	26.29	26.70	76	13,305	0.57%
2018/07/20	0	0.00	2	25.30	25.45	-2	13,244	-0.02%
2018/07/18	5	27.26	6	27.41	26.30	-1	13,140	-0.01%
2018/07/17	7	28.81	2	28.40	28.35	5	12,987	0.04%
2018/07/12	0	0.00	2	29.30	29.70	-2	12,715	-0.02%
2018/07/11	2	28.80	1	29.10	28.55	1	12,623	0.01%
2018/07/10	5	28.99	23	28.85	29.00	-18	12,559	-0.14%
2018/07/09	6	28.78	10	28.70	28.75	-4	12,554	-0.03%
2018/07/06	5	29.66	30	28.98	28.95	-25	12,464	-0.20%
2018/07/05	21	30.28	6	30.88	29.80	15	12,239	0.12%
2018/07/04	81	31.85	24	32.22	32.00	57	12,022	0.47%
2018/07/03	215	34.14	34	33.70	31.40	181	11,762	1.54%	大買/鉅額交易
2018/07/02	6	32.85	13	32.36	33.05	-7	10,803	-0.06%
2018/06/29	0	0.00	2	29.55	30.05	-2	10,327	-0.02%
2018/06/27	1	30.20	0	0.00	28.70	1	10,090	0.01%
2018/06/26	0	0.00	1	29.20	29.20	-1	9,925	-0.01%
2018/06/25	5	28.63	5	28.51	28.00	0	9,866	0.00%
2018/06/22	1	29.20	0	0.00	28.75	1	9,839	0.01%
2018/06/21	8	29.76	20	29.62	30.20	-12	9,781	-0.12%
2018/06/20	4	29.08	210	27.64	28.00	-206	9,678	-2.13%	大賣/鉅額交易
2018/06/19	7	29.46	0	0.00	29.30	7	9,551	0.07%
2018/06/15	0	0.00	1	30.30	30.05	-1	9,513	-0.01%
2018/06/14	73	30.77	5	30.69	30.40	68	9,442	0.72%
2018/06/13	73	30.42	3	30.47	30.55	70	9,329	0.75%
2018/06/12	9	30.44	100	30.33	30.10	-91	9,261	-0.98%
2018/06/11	114	31.10	9	31.31	31.15	105	9,137	1.15%	大買/鉅額交易
2018/06/08	2	30.55	4	30.36	30.60	-2	9,001	-0.02%
2018/06/07	85	31.98	14	32.28	30.40	71	8,896	0.80%
2018/06/06	39	30.49	44	30.65	31.20	-5	8,362	-0.06%
2018/06/05	10	28.84	56	29.38	28.85	-46	8,033	-0.57%
2018/06/04	52	30.00	18	30.14	29.75	34	7,931	0.43%
2018/06/01	4	29.19	3	29.07	29.15	1	7,814	0.01%
2018/05/31	24	30.39	72	30.90	29.15	-48	7,709	-0.62%
2018/05/30	65	29.71	16	29.71	30.40	49	7,314	0.67%
2018/05/29	31	30.92	120	30.75	30.05	-89	6,991	-1.27%	大賣/
2018/05/28	158	30.03	68	30.40	31.60	90	6,615	1.36%	大買/
2018/05/25	43	28.28	20	28.40	28.80	23	6,007	0.38%
2018/05/24	17	26.21	20	26.45	27.20	-3	5,375	-0.06%
2018/05/23	7	24.76	21	24.57	24.75	-14	4,844	-0.29%
2018/05/22	5	23.72	7	23.93	23.55	-2	4,373	-0.05%
2018/05/21	18	23.25	29	23.12	23.35	-11	4,181	-0.26%
2018/05/17	5	22.24	0	0.00	22.00	5	3,885	0.13%
2018/05/16	11	22.59	2	22.55	22.90	9	3,734	0.24%
2018/05/15	0	0.00	3	22.13	22.45	-3	3,591	-0.08%
2018/05/14	2	21.90	18	21.79	21.70	-16	3,452	-0.46%
2018/05/11	5	21.67	0	0.00	20.80	5	3,201	0.16%
2018/05/10	2	21.05	7	21.06	21.40	-5	3,004	-0.17%
2018/05/09	4	21.06	6	20.91	21.25	-2	2,931	-0.07%
2018/05/08	17.1	20.98	22	20.81	20.25	-5	2,728	-0.18%
2018/05/07	3	19.45	27	19.91	20.05	-24	2,354	-1.02%
2018/05/04	0	0.00	5	18.29	18.25	-5	2,142	-0.23%
2018/05/02	2	18.05	0	0.00	18.10	2	2,070	0.10%
2018/04/23	0	0.00	3	17.55	17.50	-3	2,230	-0.13%
2018/04/19	3	17.90	33	17.95	17.95	-30	2,248	-1.33%
2018/04/18	41	18.29	0	0.00	17.85	41	2,290	1.79%
2018/04/17	5	17.65	3	18.40	18.35	2	2,321	0.09%
2018/04/16	3	18.15	0	0.00	17.85	3	2,303	0.13%
2018/04/13	3	18.45	2	18.20	18.00	1	2,320	0.04%
2018/03/20	0	0.00	1	18.50	18.55	-1	5,551	-0.02%
2018/03/16	15	19.10	0	0.00	19.00	15	5,824	0.26%
2018/03/08	11	18.82	0	0.00	18.80	11	6,110	0.18%
2018/02/23	0	0.00	2	19.55	19.70	-2	6,531	-0.03%
2018/02/12	4	17.95	1	18.05	17.95	3	6,962	0.04%
2018/02/07	10	18.21	10	18.10	17.95	0	6,990	0.00%
2018/02/05	1	19.50	0	0.00	19.55	1	6,926	0.01%
2018/01/24	1	20.40	5	20.22	20.30	-4	7,191	-0.06%
2018/01/23	10	20.65	0	0.00	20.30	10	7,367	0.14%
2018/01/18	3	21.65	0	0.00	21.45	3	7,455	0.04%
2018/01/12	4	21.58	5	21.60	21.40	-1	7,587	-0.01%
2018/01/11	21	21.35	30	21.60	21.65	-9	7,709	-0.12%
2018/01/09	1	20.75	12	20.82	20.70	-11	7,970	-0.14%
2018/01/08	10	20.95	10	21.20	20.70	0	8,145	0.00%
2018/01/05	13	21.78	0	0.00	21.65	13	8,371	0.16%
2018/01/04	48	22.09	40	22.37	22.55	8	8,221	0.10%
2018/01/03	0	0.00	22	21.64	21.45	-22	7,920	-0.28%
2018/01/02	1	21.65	1	21.65	21.45	0	7,853	0.00%