中美晶 (5483)-元大-台中券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
125.5
漲跌
▼5.0
漲幅
-3.83%
成交量
5,363張
產業
上櫃半導體類股
1580人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	10.1	131.26	5.1	130.02	130.50	5.1	6,115	0.08%
2025/03/11	3.1	127.81	6	126.67	128.00	-3	6,045	-0.05%
2025/03/10	0	129.00	4.1	128.38	128.00	-4	6,022	-0.07%
2025/03/07	2	130.00	7.1	129.08	129.50	-5	6,033	-0.08%
2025/03/06	21	129.88	9	130.39	129.00	12	6,035	0.20%
2025/03/05	30.1	130.44	0	125.50	129.00	30.1	5,946	0.51%
2025/03/04	5	122.80	1.2	122.38	124.00	3.8	5,838	0.07%
2025/03/03	0.6	123.75	1.1	123.53	123.00	-0.5	5,851	-0.01%
2025/02/27	1	125.50	5.1	125.72	126.00	-4.1	5,845	-0.07%
2025/02/26	4.1	126.03	4	127.50	126.50	0.1	5,826	0.00%
2025/02/25	4.1	128.02	3.1	127.35	128.00	1	5,802	0.02%
2025/02/24	10.1	126.20	10	127.05	128.00	0	5,787	0.00%
2025/02/21	6.3	127.05	7	127.29	127.00	-0.8	5,773	-0.01%
2025/02/20	9	125.22	1	126.49	125.00	8	5,727	0.14%
2025/02/19	18	125.28	5	125.80	125.00	13	5,683	0.23%
2025/02/18	23	124.41	2.2	123.94	123.00	20.8	5,591	0.37%
2025/02/17	3	120.32	5.2	120.73	121.00	-2.1	5,430	-0.04%
2025/02/14	1	115.99	1	116.49	116.00	0	5,362	0.00%
2025/02/13	10.1	115.05	5.1	114.60	115.00	5.1	5,338	0.09%
2025/02/12	1.1	112.04	2	111.51	111.00	-1	5,291	-0.02%
2025/02/11	0	112.50	0	112.00	111.50	0	5,365	0.00%
2025/02/10	3.1	112.02	0.1	112.31	111.50	3.1	5,398	0.06%
2025/02/07	0.1	114.69	0	114.50	114.00	0.1	5,398	0.00%
2025/02/06	0	115.00	0.1	115.75	115.00	0	5,389	0.00%
2025/02/05	1.3	115.33	0.1	116.50	115.00	1.2	5,394	0.02%
2025/02/04	0.3	113.00	1.1	114.32	113.50	-0.9	5,380	-0.02%
2025/01/22	0	116.63	0.1	116.00	117.50	-0.1	5,310	0.00%
2025/01/21	0.4	118.58	1	116.52	116.50	-0.6	5,289	-0.01%
2025/01/20	1	119.47	1.1	119.39	119.50	-0.1	5,257	0.00%
2025/01/17	1.1	120.95	0.1	120.00	121.00	1	5,243	0.02%
2025/01/16	0.1	121.63	1.1	121.03	122.00	-1	5,228	-0.02%
2025/01/15	0.3	121.52	0.4	122.00	121.00	-0.1	5,227	0.00%
2025/01/14	1.8	120.63	1	120.50	121.50	0.7	5,203	0.01%
2025/01/13	2.2	123.01	1.1	123.43	120.50	1.1	5,203	0.02%
2025/01/10	4.1	129.73	1.7	127.58	127.00	2.5	5,109	0.05%
2025/01/09	0.4	133.19	1.1	133.38	130.50	-0.7	5,052	-0.01%
2025/01/08	0.1	137.48	0.1	137.08	138.00	-0.1	4,971	0.00%
2025/01/07	0.4	137.00	2.3	136.78	136.50	-1.8	4,965	-0.04%
2025/01/06	0.5	136.93	3.1	136.34	136.50	-2.6	4,991	-0.05%
2025/01/03	4.6	135.97	1.2	136.50	136.00	3.4	5,005	0.07%
2025/01/02	2.2	135.25	3.3	135.32	134.50	-1.1	4,995	-0.02%
2024/12/31	2.1	132.55	3.1	132.00	134.50	-1	4,991	-0.02%
2024/12/30	2.4	135.97	0.2	135.83	134.00	2.3	4,926	0.05%
2024/12/27	4.4	136.97	2.2	136.58	135.50	2.2	4,818	0.05%
2024/12/26	1.2	139.02	0.3	138.50	140.00	1	4,760	0.02%
2024/12/25	1.3	137.45	5.2	140.24	137.00	-3.9	4,707	-0.08%
2024/12/24	5.2	140.72	1.3	139.10	140.50	3.9	4,611	0.08%
2024/12/23	4.1	136.37	0.1	138.50	137.00	4.1	4,512	0.09%
2024/12/20	1.1	139.03	0.1	139.00	136.50	1	4,452	0.02%
2024/12/19	0.1	142.50	1.3	142.05	142.00	-1.2	4,266	-0.03%
2024/12/18	2.2	142.03	1.2	141.96	142.50	1	4,127	0.02%
2024/12/17	1.2	143.63	1.2	144.75	142.00	0	3,914	0.00%
2024/12/16	2.2	143.13	1.4	144.75	142.00	0.8	3,861	0.02%
2024/12/13	5.6	142.15	12.2	141.98	148.00	-6.6	3,759	-0.18%
2024/12/12	0.1	153.00	0.1	152.50	153.50	-0.1	3,560	0.00%
2024/12/11	0.1	153.44	0.1	153.50	152.00	0	3,551	0.00%
2024/12/10	5.2	154.02	5.1	154.20	153.50	0.1	3,578	0.00%
2024/12/09	0.1	154.86	1.1	154.98	155.50	-1	3,567	-0.03%
2024/12/06	0.2	156.10	0.1	156.20	155.50	0.1	3,564	0.00%
2024/12/05	1.1	155.09	0.1	155.50	156.00	1	3,566	0.03%
2024/12/04	3.1	155.68	2.1	155.97	156.00	1	3,560	0.03%
2024/12/03	0.2	156.50	0.1	156.00	155.00	0.1	3,564	0.00%
2024/12/02	1.2	155.11	2.3	155.22	157.00	-1.1	3,534	-0.03%
2024/11/29	0.1	154.15	0	0.00	153.50	0.1	3,495	0.00%
2024/11/28	0	155.33	0	0.00	155.50	0	3,461	0.00%
2024/11/27	0.1	158.83	0.1	159.50	159.00	0.1	3,423	0.00%
2024/11/26	0.2	160.28	0	161.06	159.00	0.2	3,381	0.00%
2024/11/25	1.5	160.19	0.1	161.00	158.50	1.4	3,351	0.04%
2024/11/22	0.3	162.17	1.2	163.43	160.50	-0.9	3,302	-0.03%
2024/11/21	0.7	160.43	2.2	161.89	163.50	-1.5	3,276	-0.05%
2024/11/20	0.2	161.43	0.2	161.88	162.50	-0.1	3,245	0.00%
2024/11/19	2.2	159.99	1.2	161.95	162.00	1	3,215	0.03%
2024/11/18	2	162.25	2	162.00	162.50	0	3,163	0.00%
2024/11/15	0	161.70	0.1	161.27	161.00	0	3,153	0.00%
2024/11/14	1	158.51	1.1	158.98	159.00	0	3,130	0.00%
2024/11/13	1.1	158.07	0.2	159.30	158.00	0.9	3,127	0.03%
2024/11/12	1.2	159.91	0	160.00	159.50	1.2	3,126	0.04%
2024/11/11	6.1	164.49	9.2	162.76	163.00	-3.1	3,094	-0.10%
2024/11/08	11.8	162.75	3.1	162.30	163.50	8.7	3,044	0.29%
2024/11/07	3.4	154.20	0.1	153.41	155.50	3.3	2,950	0.11%
2024/11/06	0.1	154.82	0	155.00	153.50	0.1	2,897	0.00%
2024/11/05	0.1	155.21	0.1	155.67	157.00	0	2,909	0.00%
2024/11/04	2.1	155.05	1	157.48	154.50	1	2,924	0.04%
2024/11/01	2	156.99	0	157.50	158.50	2	3,005	0.07%
2024/10/30	0	159.00	1.1	157.57	157.50	-1	3,020	-0.03%
2024/10/29	1.2	160.01	0	160.00	159.00	1.2	3,029	0.04%
2024/10/28	1	162.50	0	163.50	162.00	1	3,060	0.03%
2024/10/25	1	163.02	0	162.83	163.00	1	3,118	0.03%
2024/10/24	1.5	163.18	1	164.49	162.00	0.4	3,162	0.01%
2024/10/23	0.1	164.46	1	164.01	163.50	-0.9	3,239	-0.03%
2024/10/22	1	163.03	0	164.00	163.50	1	3,300	0.03%
2024/10/21	4	163.13	2	163.50	163.50	2	3,370	0.06%
2024/10/18	3.4	164.51	0	166.50	162.00	3.4	3,442	0.10%
2024/10/17	1	166.50	1	166.02	166.00	0	3,511	0.00%
2024/10/16	1.1	165.08	2	165.51	165.00	-0.9	3,566	-0.03%
2024/10/15	0.2	167.57	0	169.50	166.50	0.2	3,587	0.01%
2024/10/14	0	0.00	0.1	167.79	168.50	-0.1	3,593	0.00%
2024/10/11	0.3	165.42	1	165.50	166.00	-0.7	3,592	-0.02%
2024/10/09	3.1	166.52	0	0.00	166.00	3.1	3,571	0.09%
2024/10/08	0.1	167.50	0	0.00	166.00	0.1	3,573	0.00%
2024/10/07	1.5	169.19	0.1	169.00	168.00	1.4	3,587	0.04%
2024/10/04	4.6	171.24	0	0.00	170.00	4.6	3,585	0.13%
2024/09/30	0	0.00	2.2	176.04	177.00	-2.2	3,577	-0.06%
2024/09/27	2.1	174.01	0.1	174.20	175.00	2	3,614	0.06%
2024/09/26	1.4	175.10	0	176.00	173.00	1.4	3,660	0.04%
2024/09/25	0.2	174.57	1.1	175.00	176.00	-0.8	3,662	-0.02%
2024/09/24	2.1	172.29	0.2	173.50	172.00	1.9	3,608	0.05%
2024/09/23	2	176.71	0	177.00	175.50	2	3,506	0.06%
2024/09/19	25	182.60	0	0.00	181.50	25	3,449	0.72%
2024/09/18	1.5	184.32	0	0.00	184.00	1.5	3,439	0.04%
2024/09/16	0	186.00	0	0.00	186.00	0	3,457	0.00%
2024/09/13	0.5	184.50	0	0.00	185.00	0.5	3,495	0.01%
2024/09/12	0	0.00	0.1	182.00	184.50	-0.1	3,540	0.00%
2024/09/11	0.5	179.20	0	0.00	180.50	0.5	3,550	0.01%
2024/09/10	2.3	185.70	2.1	184.14	184.00	0.2	3,502	0.01%
2024/09/09	0.1	188.00	0	0.00	185.00	0.1	3,506	0.00%
2024/09/06	2	191.00	3	190.33	189.00	-1	3,514	-0.03%
2024/09/04	0.2	194.48	0	0.00	189.00	0.2	3,535	0.01%
2024/09/03	0	0.00	0.2	198.50	196.50	-0.2	3,527	-0.01%
2024/08/29	0.8	195.30	0	195.00	198.00	0.7	3,609	0.02%
2024/08/28	1.1	197.00	0	0.00	196.50	1.1	3,686	0.03%
2024/08/26	0	0.00	3	199.00	199.00	-3	3,796	-0.08%
2024/08/22	0.1	199.50	0.2	200.00	201.50	-0.1	3,842	0.00%
2024/08/21	0.1	196.50	2	195.27	198.50	-1.9	3,858	-0.05%
2024/08/20	0	195.00	0	0.00	195.50	0	3,869	0.00%
2024/08/19	0	192.00	0	0.00	194.50	0	3,950	0.00%
2024/08/16	2.4	191.91	0	0.00	190.50	2.4	3,999	0.06%
2024/08/15	1	188.50	0	0.00	188.50	1	4,063	0.02%
2024/08/14	4	190.38	1	192.50	190.00	3	4,151	0.07%
2024/08/13	0.2	188.00	0	0.00	186.50	0.2	4,209	0.00%
2024/08/12	1	186.50	0.2	189.00	188.00	0.8	4,220	0.02%
2024/08/09	0.1	187.50	0	0.00	186.50	0.1	4,248	0.00%
2024/08/08	1.1	183.50	0	0.00	183.50	1.1	4,263	0.03%
2024/08/07	0	0.00	1	187.00	186.00	-1	4,326	-0.02%
2024/08/06	1.9	182.88	0	0.00	181.00	1.9	4,333	0.04%
2024/08/05	0.6	180.68	3	177.50	182.00	-2.5	4,312	-0.06%
2024/08/02	2.2	194.00	2	193.00	191.50	0.2	4,258	0.00%
2024/08/01	0	197.00	0.1	197.50	198.50	-0.1	4,283	0.00%
2024/07/31	0.1	196.50	0	0.00	192.50	0.1	4,295	0.00%
2024/07/30	3.1	192.57	0	0.00	198.00	3.1	4,293	0.07%
2024/07/29	1.1	199.24	0	0.00	195.00	1.1	4,267	0.02%
2024/07/26	2.5	199.33	1	202.00	199.50	1.5	4,242	0.03%
2024/07/23	15.5	216.41	15	215.50	215.50	0.5	4,175	0.01%
2024/07/22	2.2	216.50	0.4	218.50	215.50	1.8	4,130	0.04%
2024/07/19	2	226.50	2.1	225.22	225.00	-0.1	4,067	0.00%
2024/07/18	1	229.00	3	229.00	230.00	-2	4,066	-0.05%
2024/07/17	3	223.50	0.1	225.00	223.50	2.9	3,999	0.07%
2024/07/16	0	0.00	0.1	233.00	227.50	-0.1	4,031	0.00%
2024/07/15	0.1	232.50	0	0.00	233.00	0.1	4,115	0.00%
2024/07/12	0	0.00	4.1	230.92	232.50	-4.1	4,145	-0.10%
2024/07/11	0.1	229.54	2.1	229.96	231.00	-1.9	4,157	-0.05%
2024/07/10	2	228.50	1	228.46	229.00	1	4,272	0.02%
2024/07/09	1.3	225.04	2.4	223.55	225.50	-1.1	4,295	-0.03%
2024/07/08	1.3	224.12	0	0.00	224.50	1.3	4,285	0.03%
2024/07/05	1.1	220.95	0	0.00	224.00	1.1	4,251	0.03%
2024/07/04	0.2	220.50	1	220.50	222.00	-0.8	4,235	-0.02%
2024/07/03	2	214.75	2.3	215.43	217.00	-0.3	4,217	-0.01%
2024/07/02	0	0.00	1	215.50	217.00	-1	4,160	-0.02%
2024/07/01	0	220.50	1	222.00	222.00	-1	4,050	-0.02%
2024/06/28	1	217.50	0	0.00	217.50	1	4,044	0.02%
2024/06/27	1.1	218.45	1.1	219.18	218.00	0	4,159	0.00%
2024/06/26	1.1	221.35	0.2	220.00	221.50	1	4,453	0.02%
2024/06/25	0.2	217.50	2.1	217.50	218.00	-1.9	4,710	-0.04%
2024/06/24	1	216.00	0.1	215.00	213.50	0.9	4,934	0.02%
2024/06/20	1.1	211.55	4	215.00	215.50	-3	5,106	-0.06%
2024/06/19	2.6	215.08	1	215.50	210.50	1.6	5,254	0.03%
2024/06/18	0	213.00	1	214.00	214.00	-1	5,567	-0.02%
2024/06/17	0	0.00	1	211.50	212.50	-1	6,185	-0.02%
2024/06/14	0	0.00	1	210.50	210.50	-1	6,672	-0.01%
2024/06/13	1	211.50	1.7	212.56	211.50	-0.7	6,736	-0.01%
2024/06/12	0	0.00	1	212.50	212.50	-1	6,807	-0.01%
2024/06/11	0	0.00	1	208.00	210.00	-1	6,994	-0.01%
2024/06/07	1	210.43	3	210.49	209.50	-2	7,164	-0.03%
2024/06/06	1.1	211.73	1.1	213.36	212.00	0	7,245	0.00%
2024/06/04	1.1	211.09	10	212.50	212.50	-8.9	7,787	-0.11%
2024/06/03	3.1	213.12	4.1	213.23	214.00	-1	7,889	-0.01%
2024/05/31	0	0.00	1	207.00	208.50	-1	7,851	-0.01%
2024/05/30	0.2	200.25	1	200.00	205.50	-0.8	7,872	-0.01%
2024/05/29	0	202.00	0	0.00	203.00	0	7,885	0.00%
2024/05/28	0	0.00	3	204.50	205.00	-3	7,951	-0.04%
2024/05/27	1	206.47	77	205.93	205.50	-76	7,949	-0.96%
2024/05/24	1.5	200.43	1	200.00	202.50	0.5	7,948	0.01%
2024/05/23	0.5	202.50	22	201.95	201.50	-21.5	7,944	-0.27%
2024/05/22	31	199.61	33	202.53	202.50	-2	7,874	-0.03%
2024/05/21	1	199.00	23	198.00	199.00	-22	7,822	-0.28%
2024/05/20	25.7	197.02	24	198.94	199.00	1.7	7,770	0.02%
2024/05/17	4	194.50	0.2	195.00	195.50	3.8	7,679	0.05%
2024/05/15	2	191.00	0	0.00	191.00	2	7,680	0.03%
2024/05/13	3.5	189.27	1	193.50	189.00	2.5	7,797	0.03%
2024/05/10	2.2	192.64	2	192.75	194.50	0.2	7,742	0.00%
2024/05/09	0	0.00	2	194.00	194.00	-2	7,689	-0.03%
2024/05/08	0.1	192.50	0	0.00	193.00	0.1	7,684	0.00%
2024/05/07	3.3	193.36	0	0.00	194.00	3.3	7,657	0.04%
2024/05/06	20	194.25	10	197.00	197.00	10	7,633	0.13%
2024/05/03	21	197.29	0	0.00	192.50	21	7,644	0.27%
2024/05/02	0.2	193.50	0	0.00	196.00	0.2	7,677	0.00%
2024/04/30	1	193.50	0	197.00	195.50	1	7,715	0.01%
2024/04/26	1	192.00	0.1	192.50	192.50	0.9	7,809	0.01%
2024/04/25	1	192.00	0	0.00	191.50	1	7,832	0.01%
2024/04/24	2	196.00	0	0.00	194.00	2	7,903	0.03%
2024/04/22	0.6	191.56	0	0.00	188.50	0.6	8,055	0.01%
2024/04/19	3.4	193.59	3	194.17	192.00	0.4	8,008	0.00%
2024/04/18	1.2	198.63	0	0.00	199.50	1.2	7,978	0.02%
2024/04/17	1	203.00	1	203.00	202.00	0	8,054	0.00%
2024/04/16	3.4	199.81	1.7	201.21	199.00	1.7	8,071	0.02%
2024/04/15	1.1	209.37	1	208.50	208.50	0.1	7,963	0.00%
2024/04/12	3.1	210.84	1	213.00	211.50	2.1	7,933	0.03%
2024/04/11	0.1	210.00	0.2	208.50	210.00	-0.1	7,977	0.00%
2024/04/10	1	213.50	1.1	212.96	211.00	0	8,052	0.00%
2024/04/09	2	210.50	0.1	212.00	210.50	2	8,170	0.02%
2024/04/08	1	208.52	2	210.50	210.50	-1	8,228	-0.01%
2024/04/03	2	209.48	1.1	210.18	211.00	0.9	8,250	0.01%
2024/04/02	11.1	210.01	2.1	210.04	209.50	9.1	8,294	0.11%
2024/04/01	13.1	211.94	11.7	208.53	208.00	1.4	8,371	0.02%
2024/03/29	16.4	213.31	5.3	214.09	214.50	11.1	8,349	0.13%
2024/03/28	13.6	214.71	11.1	217.93	215.00	2.6	8,105	0.03%
2024/03/27	23.1	222.81	4.3	217.56	223.50	18.8	7,891	0.24%
2024/03/26	9.2	218.91	12.4	215.98	214.00	-3.3	7,710	-0.04%
2024/03/25	5.4	220.58	5.3	221.47	220.00	0.1	7,706	0.00%
2024/03/22	14.8	228.39	3.1	224.49	224.00	11.7	7,788	0.15%
2024/03/21	10.2	235.35	33.3	236.61	232.50	-23.1	7,772	-0.30%
2024/03/20	25.6	234.48	34.8	237.83	240.00	-9.1	7,614	-0.12%
2024/03/19	38.5	223.76	15.6	223.35	226.00	22.9	7,048	0.32%
2024/03/18	2	206.50	1	208.50	207.50	1	6,610	0.02%
2024/03/15	2	208.00	1.5	206.20	207.50	0.5	6,664	0.01%
2024/03/14	1.1	214.73	2	215.03	208.50	-0.9	6,596	-0.01%