遠雄 (5522)-元大-台中券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
87.8
漲跌
▼0.5
漲幅
-0.57%
成交量
3,792張
產業
上市營建類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	89.50	0	0.00	87.80	0.2	4,673	0.00%
2024/06/13	0.3	89.10	0	0.00	88.30	0.3	4,625	0.01%
2024/06/12	1	88.60	1	88.00	88.80	0	4,614	0.00%
2024/06/07	2	94.90	6	95.70	93.60	-4	4,525	-0.09%
2024/06/06	5	90.54	0	0.00	91.30	5	4,432	0.11%
2024/06/05	4	93.98	5	95.56	93.20	-1	4,368	-0.02%
2024/06/04	9	97.70	9	96.02	98.60	0	4,258	0.00%
2024/06/03	2	91.95	6	92.63	94.80	-4	4,133	-0.10%
2024/05/31	3	88.87	6.3	89.41	88.60	-3.3	3,963	-0.08%
2024/05/30	1.1	84.89	0	0.00	84.50	1.1	3,792	0.03%
2024/05/27	1	81.00	1	81.20	81.00	0	3,695	0.00%
2024/05/24	0	0.00	5	81.70	81.70	-5	3,667	-0.14%
2024/05/23	0	0.00	1.3	77.96	77.90	-1.3	3,630	-0.04%
2024/05/22	4	80.68	4	80.63	81.10	0	3,566	0.00%
2024/05/21	4	80.35	2	81.10	80.50	2	3,523	0.06%
2024/05/20	4	82.00	6	83.03	81.80	-2	3,482	-0.06%
2024/05/17	2	82.15	3	81.23	81.20	-1	3,406	-0.03%
2024/05/16	2	81.30	0	0.00	81.50	2	3,330	0.06%
2024/05/14	2	79.60	5	78.66	77.40	-3	3,235	-0.09%
2024/05/13	11	78.85	8	79.61	80.80	3	3,181	0.09%
2024/05/10	9.1	81.64	9	82.12	80.00	0.1	3,087	0.00%
2024/05/09	13	82.72	14	83.61	81.50	-1	2,991	-0.03%
2024/05/08	5	85.54	4.1	87.12	84.10	1	2,875	0.03%
2024/05/07	3	84.93	10	86.75	87.20	-7	2,731	-0.26%
2024/05/06	21	89.27	19	89.24	89.20	2	2,480	0.08%
2024/05/03	13	84.78	11.2	87.10	88.60	1.8	2,039	0.09%
2024/05/02	2	78.75	1	80.60	80.60	1	1,606	0.06%
2024/04/30	1	71.00	2.1	71.41	73.30	-1.1	1,497	-0.07%
2024/04/29	0	0.00	1	70.80	72.50	-1	1,395	-0.07%
2024/04/26	2	68.90	0	0.00	68.80	2	1,274	0.16%
2024/04/25	0	0.00	1	65.10	68.50	-1	1,185	-0.08%
2024/04/19	1	63.90	0	0.00	62.20	1	877	0.11%
2024/04/18	0	0.00	8	59.80	60.10	-8	742	-1.08%
2024/04/15	2	59.70	0	0.00	59.70	2	639	0.31%
2024/04/10	1	59.80	1	59.60	59.50	0	594	0.00%
2024/04/09	1	59.30	0	0.00	59.70	1	578	0.17%
2024/04/08	1	58.70	1	58.90	58.70	0	566	0.00%
2024/04/03	0	0.00	1	58.20	57.60	-1	554	-0.18%
2024/04/02	1.1	58.03	4	58.00	58.00	-2.9	549	-0.53%
2024/04/01	0	0.00	2	58.50	58.50	-2	545	-0.37%
2024/03/22	8	57.50	0	0.00	57.00	8	712	1.12%
2024/03/14	1	56.60	1	56.80	56.90	0	725	0.00%
2024/03/13	0	0.00	1	56.00	57.00	-1	716	-0.14%
2024/03/12	2	55.25	0	0.00	55.80	2	696	0.29%
2024/03/04	0.1	56.20	0	0.00	56.00	0.1	685	0.01%
2024/03/01	0	0.00	1	56.20	56.10	-1	680	-0.15%
2024/02/27	0.1	56.40	0	0.00	56.10	0.1	674	0.01%
2024/02/26	1	56.20	0	56.40	56.30	1	674	0.15%
2024/02/20	1	56.00	0	0.00	56.00	1	672	0.15%
2024/02/15	0	0.00	0.2	56.91	56.80	-0.2	663	-0.03%
2024/01/26	0.1	57.50	2	57.35	57.70	-1.9	639	-0.30%
2024/01/25	0	0.00	2	57.10	56.90	-2	640	-0.31%
2024/01/22	0.2	57.10	0	0.00	56.80	0.2	658	0.03%
2024/01/08	0	0.00	1	57.40	57.40	-1	700	-0.14%
2024/01/04	1	57.00	0	0.00	56.90	1	703	0.14%
2023/12/21	1	57.00	0	0.00	56.10	1	672	0.15%
2023/12/20	1	55.80	0	0.00	56.10	1	618	0.16%
2023/12/19	2	55.75	0	0.00	55.60	2	564	0.35%
2023/12/18	1	57.00	0	0.00	56.60	1	515	0.19%
2023/12/14	2	57.45	0	0.00	57.60	2	462	0.43%
2023/12/13	1	57.60	0	0.00	57.60	1	450	0.22%
2023/12/12	2	58.15	0	0.00	58.20	2	451	0.44%
2023/11/16	0	0.00	0.1	59.50	59.40	-0.1	421	-0.02%
2023/11/09	2	58.30	0	0.00	58.30	2	414	0.48%
2023/10/19	2	61.30	1	61.40	60.70	1	420	0.24%
2023/10/06	0	0.00	0	59.20	59.50	0	364	-0.01%
2023/09/28	0	0.00	3	57.70	57.80	-3	355	-0.84%
2023/09/12	0	0.00	3	57.20	57.20	-3	409	-0.73%
2023/08/29	0	56.80	0	0.00	56.20	0	516	0.00%
2023/07/28	0	57.89	0	0.00	57.50	0	604	0.00%
2023/07/07	1	59.90	0	0.00	60.50	1	771	0.13%
2023/06/16	3	60.70	0	0.00	61.20	3	750	0.40%
2023/06/15	3	60.80	0	0.00	61.10	3	734	0.41%
2023/06/01	0	62.30	0	0.00	62.30	0	702	0.00%
2023/04/27	0	0.00	0	60.50	60.90	0	644	-0.01%
2023/04/26	1	61.00	1	61.20	61.30	0	616	0.00%
2023/03/29	0	57.00	0	0.00	56.90	0	565	0.00%
2023/03/27	0	57.60	0	0.00	57.20	0	733	0.00%
2023/03/23	0	58.00	0	0.00	57.30	0	822	0.00%
2023/03/13	1	58.00	0	0.00	58.90	1	884	0.11%
2023/03/09	1	58.60	0	0.00	59.00	1	886	0.11%
2023/02/09	0	58.40	0	0.00	57.90	0	948	0.00%
2023/01/31	0	0.00	1	57.70	58.40	-1	964	-0.10%
2023/01/09	3	57.10	0	0.00	56.50	3	1,048	0.29%
2022/12/29	0	0.00	1	57.20	57.00	-1	1,096	-0.09%
2022/11/23	1	52.80	0	0.00	52.70	1	905	0.11%
2022/11/02	0	0.00	5	53.00	52.80	-5	844	-0.59%
2022/10/28	0	0.00	3	53.10	53.50	-3	847	-0.35%
2022/10/20	7	55.20	0	0.00	54.40	7	854	0.82%
2022/10/07	0	0.00	1	58.30	58.80	-1	734	-0.14%
2022/09/30	1	58.00	0	0.00	57.50	1	703	0.14%
2022/09/20	0	57.70	2	57.20	58.60	-2	587	-0.34%
2022/09/16	0	60.00	0	0.00	60.10	0	512	0.00%
2022/06/24	0	0.00	64	62.83	63.50	-64	724	-8.84%
2022/06/23	64	61.60	0	0.00	61.60	64	720	8.88%
2022/06/16	0	61.70	0	0.00	61.70	0	644	0.00%
2022/06/13	5	64.90	0	0.00	64.80	5	607	0.82%
2022/05/09	0.1	66.00	0	0.00	65.90	0.1	644	0.01%
2022/03/31	0	0.00	1	68.40	68.40	-1	625	-0.16%
2022/03/15	0	0.00	200	61.67	63.40	-200	667	-29.94%	大賣/鉅額交易
2022/03/14	200	61.80	0	0.00	61.80	200	654	30.54%	大買/鉅額交易
2022/03/07	0	62.00	0	0.00	61.80	0	620	0.00%
2022/03/01	0	0.00	1	62.20	62.30	-1	620	-0.16%
2022/02/25	1	61.60	0	0.00	61.10	1	617	0.16%
2022/02/21	0	0.00	3	62.30	62.90	-3	608	-0.49%
2022/02/15	3	63.50	0	0.00	62.80	3	630	0.48%
2022/02/14	0	63.00	0	0.00	63.20	0	639	0.00%
2022/02/11	0	0.00	1	63.70	63.60	-1	648	-0.15%
2022/02/10	1	64.00	0	0.00	63.90	1	662	0.15%
2022/01/06	1	64.30	1	63.00	62.90	0	868	0.00%
2022/01/03	0	62.00	0	0.00	61.40	0	875	0.00%
2021/11/12	1	68.50	0	0.00	68.70	1	1,142	0.09%
2021/11/10	1	69.80	0	0.00	67.70	1	1,156	0.09%
2021/11/03	0	0.00	2	67.80	68.70	-2	1,125	-0.18%
2021/11/01	0	0.00	1	66.70	66.20	-1	1,099	-0.09%
2021/10/28	0	0.00	2	67.60	68.00	-2	1,086	-0.18%
2021/10/27	1	68.20	0	0.00	68.40	1	1,083	0.09%
2021/10/26	2	67.80	1	67.90	68.20	1	1,074	0.09%
2021/10/25	3	66.23	0	0.00	66.40	3	1,050	0.29%
2021/10/21	0	0.00	0.1	62.30	62.90	-0.1	993	-0.01%
2021/10/13	0	0.00	0.3	61.94	62.80	-0.3	951	-0.03%
2021/09/30	0.1	57.80	8	57.80	58.10	-7.9	868	-0.91%
2021/09/27	8	56.80	0	0.00	56.70	8	853	0.94%
2021/09/01	0	0.00	2	62.80	64.20	-2	847	-0.24%
2021/08/31	0	0.00	1	62.40	63.70	-1	846	-0.12%
2021/08/26	0	0.00	1	60.30	60.60	-1	829	-0.12%
2021/08/24	0	0.00	2.1	61.01	61.00	-2.1	820	-0.26%
2021/08/23	5	61.68	2	60.75	62.10	3	810	0.37%
2021/08/20	2	59.35	2	58.00	60.40	0	775	0.00%
2021/08/05	0	0.00	0	55.80	56.00	0	757	0.00%
2021/07/30	0	55.60	0	0.00	56.00	0	831	0.00%
2021/07/22	0	0.00	2	56.70	56.90	-2	842	-0.24%
2021/07/16	0	0.00	1	54.50	54.50	-1	822	-0.12%
2021/07/15	2	53.90	0	0.00	53.90	2	824	0.24%
2021/07/12	0	0.00	11	53.30	53.60	-11	855	-1.29%
2021/07/09	0.1	52.90	0	0.00	52.80	0.1	855	0.01%
2021/06/30	0	0.00	2	53.10	53.30	-2	871	-0.23%
2021/06/24	0	0.00	1.2	54.82	54.50	-1.2	898	-0.13%
2021/06/22	0.2	53.60	0	0.00	53.70	0.2	905	0.02%
2021/06/17	1	54.00	0	0.00	54.00	1	890	0.11%
2021/06/15	1.1	57.71	0	0.00	57.30	1.1	868	0.13%
2021/06/08	0	0.00	1	57.40	56.50	-1	832	-0.12%
2021/06/04	0	0.00	5	56.40	56.40	-5	819	-0.61%
2021/06/03	1	55.90	0	0.00	55.50	1	823	0.12%
2021/06/02	3	55.30	0	0.00	55.90	3	825	0.36%
2021/06/01	2	55.30	0	0.00	55.50	2	828	0.24%
2021/05/26	1	55.20	0	0.00	55.70	1	867	0.12%
2021/05/24	1	54.50	0	0.00	54.80	1	898	0.11%
2021/05/21	1	53.90	0	0.00	54.60	1	924	0.11%
2021/05/13	0	0.00	6	52.30	52.30	-6	930	-0.65%
2021/04/29	0	0.00	1	57.50	57.70	-1	867	-0.12%
2021/04/27	0	0.00	0.1	58.00	57.70	-0.1	889	-0.01%
2021/04/26	1	58.30	0	0.00	57.90	1	894	0.11%
2021/04/23	0	0.00	6	58.00	57.90	-6	903	-0.66%
2021/04/07	0	0.00	2	56.45	56.60	-2	1,047	-0.19%
2021/03/31	0	0.00	1	56.70	57.00	-1	1,126	-0.09%
2021/03/25	2	55.50	0	0.00	56.00	2	1,489	0.13%
2021/03/24	0	0.00	1	54.30	54.40	-1	1,610	-0.06%
2021/03/16	0	0.00	1	54.30	54.60	-1	1,739	-0.06%
2021/03/15	1	53.80	0	0.00	53.80	1	1,797	0.06%
2021/03/11	0	0.00	1	54.30	54.00	-1	1,944	-0.05%
2021/03/10	2	53.80	0	0.00	53.60	2	2,009	0.10%
2021/03/09	0	0.00	2	54.20	54.20	-2	2,082	-0.10%
2021/02/19	11	51.37	0	0.00	50.90	11	2,184	0.50%
2021/01/26	2	51.30	0	0.00	50.80	2	2,163	0.09%
2021/01/18	1	53.80	0	0.00	54.00	1	2,245	0.04%
2021/01/05	0	0.00	5	58.00	58.40	-5	2,151	-0.23%
2020/12/29	0	0.00	2.1	57.81	57.80	-2.1	2,084	-0.10%
2020/12/25	2	56.50	0	0.00	57.00	2	2,043	0.10%
2020/12/21	5	55.00	0	0.00	55.00	5	1,743	0.29%
2020/12/16	0	0.00	11	56.75	56.50	-11	1,507	-0.73%
2020/12/14	0	0.00	25	55.10	55.40	-25	1,460	-1.71%
2020/12/11	0	0.00	7	53.10	54.20	-7	1,427	-0.49%
2020/12/10	0	0.00	23	53.41	53.60	-23	1,404	-1.64%
2020/12/08	31	54.15	2	53.40	52.80	29	1,308	2.22%
2020/12/07	5	53.60	15	55.77	56.70	-10	1,237	-0.81%
2020/12/04	17	55.35	11	54.65	53.50	6	1,162	0.52%
2020/12/03	0.2	55.00	0	0.00	54.80	0.2	1,097	0.02%
2020/12/02	1	53.00	0	0.00	53.80	1	1,023	0.10%
2020/11/30	20	52.30	0	0.00	52.20	20	979	2.04%
2020/11/27	10	50.40	0	0.00	51.30	10	955	1.05%
2020/11/26	5	49.90	49	50.37	51.00	-44	993	-4.43%
2020/11/25	49	49.55	0	0.00	49.20	49	977	5.01%
2020/11/24	0	0.00	1	47.90	48.45	-1	972	-0.10%
2020/11/17	0	0.00	2	47.05	47.10	-2	1,016	-0.20%
2020/11/03	0	0.00	5.3	44.93	44.95	-5.3	1,110	-0.48%
2020/09/30	0	0.00	1	45.20	45.45	-1	1,304	-0.08%
2020/09/24	1	44.15	0	0.00	44.10	1	1,361	0.07%
2020/09/14	0	0.00	3	46.28	46.50	-3	1,583	-0.19%
2020/09/08	1	46.20	0	0.00	45.85	1	1,640	0.06%
2020/08/31	0	0.00	5	47.60	48.00	-5	1,619	-0.31%
2020/08/28	0	0.00	1	46.70	46.75	-1	1,589	-0.06%
2020/08/25	0	0.00	13	45.57	46.10	-13	1,581	-0.82%
2020/08/17	0	0.00	1	45.00	44.85	-1	1,655	-0.06%
2020/08/11	0	0.00	2	44.30	44.55	-2	1,678	-0.12%
2020/07/29	1	42.50	0	0.00	42.05	1	1,704	0.06%
2020/07/28	0	0.00	1	42.25	42.00	-1	1,687	-0.06%
2020/07/23	1	45.55	0	0.00	45.50	1	1,683	0.06%
2020/07/16	0.2	49.10	0	0.00	49.05	0.2	1,633	0.01%
2020/07/15	0	0.00	1	49.60	49.50	-1	1,629	-0.06%
2020/07/10	3	48.33	0.1	48.40	48.35	2.9	1,654	0.18%
2020/07/09	1	49.30	0	0.00	49.20	1	1,663	0.06%
2020/07/08	6	49.87	0	0.00	49.85	6	1,659	0.36%
2020/07/06	0	0.00	5	49.70	49.70	-5	1,692	-0.30%
2020/07/03	2	49.00	0.1	49.45	49.00	1.9	1,693	0.11%
2020/07/02	0	0.00	1	48.65	49.05	-1	1,703	-0.06%
2020/07/01	10	48.35	0	0.00	48.30	10	1,712	0.58%
2020/06/29	1	47.00	0	0.00	47.00	1	1,759	0.06%
2020/06/24	0.1	47.05	2	47.28	47.00	-1.9	1,747	-0.11%
2020/06/23	0	0.00	5	47.52	47.50	-5	1,729	-0.29%
2020/06/22	1	44.80	0	0.00	44.90	1	1,644	0.06%
2020/06/19	1	43.50	0	0.00	43.60	1	1,646	0.06%
2020/06/15	2	43.93	0	0.00	43.60	2	1,590	0.13%
2020/06/11	1	44.90	2	44.88	44.75	-1	1,590	-0.06%
2020/06/09	0	0.00	2	45.65	45.50	-2	1,628	-0.12%
2020/06/08	1	45.75	0	0.00	45.60	1	1,643	0.06%
2020/06/05	1	45.15	0	0.00	45.30	1	1,631	0.06%
2020/06/01	1	44.05	2	44.05	44.00	-1	1,630	-0.06%
2020/05/29	1	44.10	0	0.00	43.70	1	1,625	0.06%
2020/05/27	0	0.00	3	45.16	45.80	-3	1,554	-0.19%
2020/05/15	0	0.00	5	44.00	44.00	-5	1,486	-0.34%
2020/05/13	0	0.00	2.1	45.05	45.00	-2.1	1,448	-0.14%
2020/05/12	1	44.55	0	0.00	44.50	1	1,433	0.07%
2020/05/04	5	42.54	0	0.00	42.45	5	1,430	0.35%
2020/04/30	0	0.00	1	42.50	43.00	-1	1,434	-0.07%
2020/04/29	2	42.80	1	43.15	42.85	1	1,427	0.07%
2020/04/27	1	43.00	0	0.00	42.95	1	1,465	0.07%
2020/04/23	2	42.08	1	41.70	42.10	1	1,437	0.07%
2020/04/16	0	0.00	1	41.50	41.70	-1	1,350	-0.07%
2020/04/15	1	41.20	0	0.00	41.70	1	1,338	0.07%
2020/04/14	0	0.00	5	40.50	41.00	-5	1,327	-0.38%
2020/04/13	0	0.00	2	40.10	40.20	-2	1,308	-0.15%
2020/04/08	1	38.90	0	0.00	39.80	1	1,224	0.08%
2020/04/06	1	37.00	0	0.00	38.15	1	1,186	0.08%
2020/03/25	0	0.00	10	33.92	33.75	-10	1,081	-0.92%
2020/03/19	6	29.76	2	29.48	29.10	4	1,145	0.35%
2020/03/18	1	32.30	0	0.00	32.20	1	1,109	0.09%
2020/03/16	0	0.00	1	34.50	34.00	-1	1,073	-0.09%
2020/03/13	5	33.45	2	33.50	34.95	3	1,057	0.28%
2020/03/12	1	36.50	0	0.00	36.30	1	1,012	0.10%
2020/03/02	1	37.30	0	0.00	37.40	1	960	0.10%
2020/01/06	5	40.00	0	0.00	40.15	5	797	0.63%
2019/12/23	1	40.80	0	0.00	40.50	1	762	0.13%
2019/12/20	0.1	40.95	0	0.00	40.80	0.1	760	0.01%
2019/12/19	0	0.00	2	41.10	41.20	-2	743	-0.27%
2019/12/18	2	39.75	0	0.00	40.30	2	690	0.29%
2019/12/11	0.5	38.90	0	0.00	38.80	0.5	630	0.07%
2019/12/04	5	38.10	0	0.00	38.15	5	626	0.80%
2019/11/21	3	38.30	0	0.00	38.25	3	603	0.50%
2019/11/20	5	38.55	0	0.00	38.80	5	596	0.84%
2019/11/07	5	37.80	0	0.00	37.80	5	556	0.90%
2019/10/28	0	0.00	1	38.25	38.30	-1	532	-0.19%
2019/10/22	0	0.00	24	38.95	38.95	-24	515	-4.65%
2019/10/21	0.1	38.60	0	0.00	38.60	0.1	514	0.02%
2019/10/16	1	37.70	0	0.00	37.85	1	521	0.19%
2019/10/14	0	0.00	6	36.23	36.30	-6	520	-1.15%
2019/08/30	2	37.13	0	0.00	37.65	2	623	0.32%
2019/08/29	1	36.60	0	0.00	36.55	1	625	0.16%
2019/08/22	0	0.00	8	37.45	37.60	-8	699	-1.14%
2019/08/21	0	0.00	10	38.00	37.60	-10	745	-1.34%
2019/08/19	0	0.00	5	38.30	38.10	-5	768	-0.65%
2019/08/05	6	37.18	0	0.00	37.05	6	773	0.78%
2019/07/30	0	0.00	2	38.15	38.10	-2	773	-0.26%
2019/07/29	0	0.00	2	38.30	38.35	-2	775	-0.26%
2019/07/15	0	0.00	1	40.85	41.00	-1	725	-0.14%
2019/07/09	0	0.00	1	41.00	41.00	-1	701	-0.14%
2019/07/03	1	40.70	0	0.00	40.55	1	728	0.14%
2019/06/24	0	0.00	1	40.90	40.80	-1	766	-0.13%
2019/06/20	0	0.00	1	40.70	40.80	-1	769	-0.13%
2019/06/03	2	39.70	0	0.00	39.90	2	1,052	0.19%
2019/05/29	2	38.80	0	0.00	38.30	2	1,020	0.20%
2019/05/23	1	37.30	0	0.00	37.70	1	939	0.11%
2019/05/02	1	37.35	0	0.00	37.30	1	1,033	0.10%
2019/04/17	2	37.70	0	0.00	37.60	2	1,048	0.19%
2019/04/08	0	0.00	13	37.05	37.05	-13	999	-1.30%
2019/04/01	4	37.75	0	0.00	37.70	4	998	0.40%
2019/03/28	9	37.15	0	0.00	37.15	9	974	0.92%
2019/03/27	0	0.00	1	37.10	37.05	-1	963	-0.10%
2019/03/21	0	0.00	1	36.05	36.25	-1	939	-0.11%
2019/03/13	4	34.64	1	34.50	34.50	3	708	0.42%
2019/02/20	0	0.00	2	37.90	38.10	-2	625	-0.32%
2019/02/19	0	0.00	2	37.20	37.00	-2	613	-0.33%
2019/02/12	1	38.65	0	0.00	38.40	1	592	0.17%
2019/02/11	0	0.00	1	38.65	38.65	-1	587	-0.17%
2019/01/28	0	0.00	1	37.65	37.30	-1	572	-0.17%
2019/01/25	0	0.00	1	36.65	37.20	-1	574	-0.17%
2019/01/14	0	0.00	1	34.85	34.95	-1	665	-0.15%
2019/01/11	1	34.55	0	0.00	34.55	1	723	0.14%
2018/12/14	1	34.35	0	0.00	34.35	1	1,230	0.08%
2018/12/10	1	34.70	0	0.00	34.60	1	1,234	0.08%
2018/12/07	0	0.00	1	34.80	35.00	-1	1,237	-0.08%
2018/12/04	1	35.05	1	35.20	35.00	0	1,236	0.00%
2018/12/03	0	0.00	2	35.80	35.60	-2	1,224	-0.16%
2018/11/30	3	35.98	0	0.00	36.00	3	1,224	0.24%
2018/11/19	0	0.00	1	35.60	35.55	-1	1,168	-0.09%
2018/11/08	0	0.00	1	35.90	35.60	-1	1,165	-0.09%
2018/11/06	0	0.00	1	36.00	36.00	-1	1,166	-0.09%
2018/10/18	2	35.55	0	0.00	35.60	2	918	0.22%
2018/10/16	0	0.00	1	35.50	35.60	-1	937	-0.11%
2018/10/11	0	0.00	1	35.05	34.90	-1	857	-0.12%
2018/10/08	0	0.00	1	35.55	35.55	-1	767	-0.13%
2018/10/05	0	0.00	21	35.22	35.50	-21	761	-2.76%
2018/10/04	2	35.00	0	0.00	35.50	2	723	0.28%
2018/10/03	20	36.10	0	0.00	35.25	20	715	2.80%
2018/10/02	0	0.00	1	34.20	36.05	-1	671	-0.15%
2018/08/01	0	0.00	1	31.60	31.60	-1	583	-0.17%
2018/07/25	0	0.00	2	31.00	31.20	-2	567	-0.35%
2018/07/18	1	32.95	0	0.00	33.05	1	516	0.19%
2018/07/05	1	32.05	0	0.00	32.00	1	524	0.19%
2018/06/25	2	32.35	0	0.00	32.35	2	518	0.39%
2018/06/22	1	32.60	0	0.00	32.70	1	510	0.20%
2018/06/19	1	33.15	0	0.00	33.25	1	508	0.20%
2018/06/11	1	33.80	0	0.00	33.70	1	594	0.17%
2018/06/06	1	34.40	2	34.25	34.50	-1	640	-0.16%
2018/05/31	1	33.45	0	0.00	33.55	1	619	0.16%
2018/05/23	2	33.90	1	33.85	33.80	1	610	0.16%
2018/05/22	2	33.90	1	33.85	33.85	1	610	0.16%
2018/05/21	0	0.00	8	33.76	33.75	-8	617	-1.30%
2018/05/17	10	34.20	0	0.00	33.95	10	631	1.58%
2018/05/15	0	0.00	5	33.30	33.20	-5	626	-0.80%
2018/05/07	3	32.60	0	0.00	32.60	3	649	0.46%
2018/04/18	0.1	32.20	0	0.00	32.40	0.1	641	0.02%
2018/04/09	0	0.00	5	32.30	32.40	-5	646	-0.77%
2018/03/28	0	0.00	16	32.90	32.80	-16	640	-2.50%
2018/03/26	3	32.00	1	32.20	32.20	2	633	0.32%
2018/03/22	13	32.60	2	32.65	32.40	11	634	1.73%
2018/03/15	0	0.00	1	33.85	34.00	-1	550	-0.18%
2018/03/14	9	33.57	58	33.47	33.70	-49	535	-9.14%
2018/03/13	0	0.00	30	32.94	32.95	-30	520	-5.77%
2018/03/12	10	33.10	2	32.78	33.20	8	509	1.57%
2018/03/07	5	31.30	0	0.00	31.15	5	505	0.99%
2018/03/05	13	31.97	0	0.00	31.55	13	505	2.57%
2018/03/02	30	32.21	0	0.00	32.20	30	505	5.93%
2018/02/27	1	32.25	0	0.00	32.45	1	500	0.20%
2018/02/26	0	0.00	40	32.45	32.50	-40	497	-8.03%
2018/02/22	0	0.00	2	32.18	32.35	-2	502	-0.40%
2018/02/12	2	32.05	0	0.00	32.05	2	510	0.39%
2018/02/09	0	0.00	11	31.91	31.95	-11	505	-2.17%
2018/02/06	10	30.80	0	0.00	30.85	10	482	2.07%
2018/01/26	0	0.00	2	32.45	32.50	-2	480	-0.42%
2018/01/25	0	0.00	1	32.40	32.50	-1	485	-0.21%
2018/01/23	1	32.40	0	0.00	32.45	1	515	0.19%
2018/01/22	1	32.60	0	0.00	32.40	1	516	0.19%
2018/01/19	2	32.50	0	0.00	32.55	2	522	0.38%
2018/01/17	1	32.50	0	0.00	32.60	1	539	0.19%
2018/01/04	11	32.35	0	0.00	32.70	11	625	1.76%
2018/01/03	0	0.00	1	32.50	32.50	-1	625	-0.16%