嘉聯益 (6153)-元大-台中券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	21.75	11	21.76	21.75	-10	1,814	-0.55%
2024/05/29	0	0.00	1	22.20	21.90	-1	1,836	-0.05%
2024/05/28	2	21.60	0	0.00	21.75	2	1,812	0.11%
2024/05/27	3	21.37	0	21.20	21.60	3	1,811	0.16%
2024/05/24	5	21.30	1	21.20	21.40	4	1,808	0.22%
2024/05/23	0	0.00	1	21.60	21.35	-1	1,803	-0.06%
2024/05/22	1	21.80	0.2	21.85	21.80	0.8	1,802	0.04%
2024/05/21	4	22.18	4.2	22.56	22.30	-0.2	1,768	-0.01%
2024/05/17	0	20.60	2	20.80	20.70	-2	1,536	-0.13%
2024/05/16	0	0.00	5	20.75	20.60	-5	1,548	-0.32%
2024/05/06	0	0.00	2	19.75	19.65	-2	1,699	-0.12%
2024/04/29	0	0.00	2	19.60	19.90	-2	1,710	-0.12%
2024/04/24	0	0.00	1	19.40	19.35	-1	1,704	-0.06%
2024/04/23	0	0.00	1	19.00	19.10	-1	1,709	-0.06%
2024/04/22	0.3	19.00	0	0.00	18.90	0.3	1,705	0.02%
2024/04/17	10	19.43	0	0.00	19.75	10	1,653	0.60%
2024/04/16	0	0.00	1	19.50	19.40	-1	1,637	-0.06%
2024/04/15	10	20.03	0	0.00	19.95	10	1,608	0.62%
2024/04/11	5	20.40	0	0.00	20.25	5	1,601	0.31%
2024/04/10	5	20.60	0	0.00	20.45	5	1,612	0.31%
2024/04/03	0	20.50	0	0.00	20.35	0	1,563	0.00%
2024/04/02	1	20.60	0	0.00	20.65	1	1,569	0.06%
2024/04/01	25	20.72	0	0.00	20.70	25	1,567	1.60%
2024/03/29	10	20.15	0	0.00	20.25	10	1,544	0.65%
2024/03/25	0	0.00	2	20.35	20.35	-2	1,555	-0.13%
2024/03/22	1	20.25	0	0.00	20.25	1	1,571	0.06%
2024/03/19	0	20.00	0	0.00	20.10	0	1,791	0.00%
2024/03/18	0	0.00	3	19.80	19.85	-3	1,785	-0.17%
2024/03/04	2	20.60	0	0.00	20.65	2	1,678	0.12%
2024/03/01	0.8	20.80	1	20.65	20.70	-0.2	1,660	-0.01%
2024/02/29	1	20.80	0	0.00	20.85	1	1,661	0.06%
2024/02/23	0	0.00	4	21.25	21.20	-4	1,659	-0.24%
2024/02/21	1	21.75	0	0.00	21.95	1	1,659	0.06%
2024/02/20	1	22.25	0	0.00	22.20	1	1,633	0.06%
2024/02/19	1	22.50	1	22.35	22.40	0	1,614	0.00%
2024/02/16	0	0.00	1.1	21.64	22.55	-1.1	1,603	-0.07%
2024/02/15	4.2	21.45	0.1	21.35	21.60	4.1	1,482	0.28%
2024/02/05	0	0.00	0	20.50	20.50	0	1,406	0.00%
2024/01/26	0	0.00	0.1	20.70	20.70	-0.1	1,352	0.00%
2024/01/22	0	0.00	2	20.43	20.45	-2	1,421	-0.14%
2024/01/11	0	0.00	1	21.15	21.30	-1	1,425	-0.07%
2024/01/10	0	21.00	0	0.00	20.85	0	1,433	0.00%
2024/01/09	0	21.15	0	0.00	21.10	0	1,435	0.00%
2023/12/25	0	0.00	4	22.00	22.05	-4	1,436	-0.28%
2023/12/22	1	22.15	0	0.00	22.00	1	1,457	0.07%
2023/12/15	5	24.27	25	23.33	23.40	-20	1,619	-1.24%
2023/12/14	0	0.00	0	22.85	22.95	0	1,651	0.00%
2023/12/08	1	22.25	0	0.00	22.25	1	1,577	0.06%
2023/12/06	2	22.50	2	22.43	22.45	0	1,582	0.00%
2023/12/05	10	22.40	0	0.00	22.50	10	1,557	0.64%
2023/12/01	32	22.20	31	22.15	22.10	1	1,528	0.07%
2023/11/07	4	21.65	0	0.00	21.35	4	1,582	0.25%
2023/11/03	0	0.00	10	20.80	20.80	-10	1,631	-0.61%
2023/11/02	11	20.59	0	20.85	20.85	11	1,652	0.66%
2023/10/20	10	21.00	0	0.00	21.00	10	1,717	0.58%
2023/10/11	1	21.20	0	0.00	21.15	1	1,912	0.05%
2023/10/05	0	0.00	1	21.60	21.55	-1	1,949	-0.05%
2023/09/28	1	21.90	1	21.75	21.75	0	2,108	0.00%
2023/09/21	0	0.00	2	23.10	22.90	-2	3,317	-0.06%
2023/09/20	8	23.68	0	0.00	23.90	8	3,272	0.24%
2023/09/19	0	0.00	3	23.62	23.90	-3	3,163	-0.09%
2023/09/13	10	22.34	0	0.00	22.20	10	3,009	0.33%
2023/09/05	10	22.75	0	0.00	22.80	10	3,031	0.33%
2023/09/04	1	22.50	0	0.00	22.80	1	3,042	0.03%
2023/08/24	10	21.75	0	0.00	21.70	10	3,092	0.32%
2023/08/23	1	21.75	0	0.00	21.75	1	3,092	0.03%
2023/08/18	1	21.90	0	0.00	21.85	1	3,118	0.03%
2023/08/16	0	21.50	1	22.10	22.00	-1	3,114	-0.03%
2023/08/15	0	0.00	2	21.70	21.65	-2	3,095	-0.06%
2023/08/14	3	21.80	4	21.86	21.45	-1	3,095	-0.03%
2023/08/10	4	22.55	0.5	22.60	22.60	3.5	3,036	0.12%
2023/08/01	3	24.40	0	24.95	24.40	3	3,044	0.10%
2023/07/28	0	0.00	1	24.55	24.60	-1	3,000	-0.03%
2023/07/24	2	24.20	0.5	24.10	24.10	1.5	2,986	0.05%
2023/07/20	0	0.00	3	24.45	24.30	-3	2,985	-0.10%
2023/07/19	0	0.00	1	24.40	24.40	-1	3,003	-0.03%
2023/07/18	1	24.30	1	24.40	24.45	0	3,000	0.00%
2023/07/17	3	24.92	3	24.93	25.00	0	2,980	0.00%
2023/07/14	0	0.00	4	24.45	24.30	-4	2,962	-0.14%
2023/07/13	4	24.40	0	0.00	24.40	4	2,963	0.13%
2023/07/05	1	26.00	0	0.00	25.65	1	2,764	0.04%
2023/07/04	1	25.70	1	25.70	25.80	0	2,694	0.00%
2023/07/03	1	26.10	41	26.03	26.00	-40	2,616	-1.53%
2023/06/30	74	26.81	72	26.71	26.70	2	2,454	0.08%
2023/06/29	12	25.83	22	25.69	26.20	-10	1,908	-0.52%
2023/06/27	0	0.00	1	23.90	23.95	-1	1,510	-0.07%
2023/06/26	0	0.00	0.5	24.11	24.10	-0.5	1,532	-0.03%
2023/06/21	0	0.00	26	24.40	24.15	-26	1,536	-1.69%
2023/06/20	0	0.00	0	24.00	24.05	0	1,541	0.00%
2023/06/19	0	0.00	0	23.80	23.80	0	1,527	0.00%
2023/06/16	0	0.00	0	23.85	23.70	0	1,532	0.00%
2023/06/07	1	24.10	0	0.00	24.15	1	1,621	0.06%
2023/06/06	5	23.90	5	23.75	23.75	0	1,596	0.00%
2023/06/05	0.1	23.95	0	0.00	23.75	0.1	1,579	0.01%
2023/06/02	1	23.60	0	0.00	23.45	1	1,572	0.06%
2023/06/01	0.9	23.40	0	0.00	23.35	0.9	1,589	0.05%
2023/05/31	10	23.40	0.2	23.40	23.40	9.8	1,597	0.61%
2023/04/27	1	23.10	0	0.00	23.05	1	1,804	0.06%
2023/04/20	0	0.00	0	24.60	24.10	0	1,791	0.00%
2023/04/19	0	0.00	0.3	24.50	24.50	-0.3	1,860	-0.01%
2023/04/12	0	23.90	0	0.00	23.85	0	1,900	0.00%
2023/04/11	2	23.80	0	0.00	23.90	2	1,918	0.10%
2023/03/31	0.1	24.25	0	0.00	24.10	0.1	1,994	0.00%
2023/03/30	0	24.25	0	0.00	24.35	0	2,020	0.00%
2023/03/27	1.2	24.29	1	24.35	24.25	0.2	2,116	0.01%
2023/03/23	2	23.55	2	23.80	23.75	0	2,140	0.00%
2023/03/17	0	0.00	0.5	23.30	23.25	-0.5	2,359	-0.02%
2023/03/10	2	23.98	0	0.00	23.65	2	3,188	0.06%
2023/03/09	0	0.00	1	24.25	24.15	-1	3,300	-0.03%
2023/03/06	0	0.00	0	24.48	24.55	0	3,565	0.00%
2023/03/03	0	0.00	0	24.20	24.00	0	3,615	0.00%
2023/02/23	0	0.00	0	24.10	24.30	0	3,965	0.00%
2023/02/17	3	24.17	0	0.00	24.25	3	5,051	0.06%
2023/02/10	0	0.00	0	24.00	23.80	0	6,215	0.00%
2023/02/07	0	0.00	5	24.85	24.80	-5	8,929	-0.06%
2023/02/01	0	0.00	1	24.80	24.85	-1	9,472	-0.01%
2023/01/31	1	24.55	0	0.00	24.50	1	9,464	0.01%
2023/01/12	5	23.99	0	0.00	23.85	5	9,554	0.05%
2023/01/11	2	24.30	2	24.20	24.00	0	9,640	0.00%
2023/01/10	0	0.00	0.1	24.30	24.15	-0.1	9,720	0.00%
2023/01/09	0	0.00	2	23.65	23.85	-2	9,746	-0.02%
2023/01/06	1	24.30	0	0.00	24.30	1	9,717	0.01%
2023/01/04	0	0.00	0	24.10	24.10	0	9,891	0.00%
2023/01/03	2	24.00	0	0.00	24.10	2	10,017	0.02%
2022/12/29	0	0.00	0.1	23.70	23.70	-0.1	10,284	0.00%
2022/12/28	1.1	23.81	0	0.00	23.65	1.1	10,703	0.01%
2022/12/27	0	0.00	2	24.20	24.15	-2	11,100	-0.02%
2022/12/26	0	23.89	0.1	24.00	24.00	0	11,323	0.00%
2022/12/22	0	0.00	6	24.43	24.35	-6	12,006	-0.05%
2022/12/21	0	0.00	0.1	24.25	24.20	-0.1	12,254	0.00%
2022/12/20	2	24.20	0	0.00	23.85	2	12,333	0.02%
2022/12/19	0	24.60	1	24.75	24.95	-1	12,316	-0.01%
2022/12/15	2	25.15	0	0.00	25.25	2	12,336	0.02%
2022/12/14	1	25.05	0	0.00	25.25	1	12,382	0.01%
2022/12/13	3	24.99	0	0.00	24.80	3	12,393	0.02%
2022/12/12	0	24.80	0	0.00	25.05	0	12,466	0.00%
2022/12/09	1	25.35	0	0.00	25.05	1	12,666	0.01%
2022/12/08	0	0.00	3	25.32	25.30	-3	12,644	-0.02%
2022/12/07	4.1	26.16	0	0.00	25.35	4.1	12,634	0.03%
2022/12/06	3	27.50	0	0.00	27.30	3	12,468	0.02%
2022/12/05	0	0.00	10	28.25	28.15	-10	12,443	-0.08%
2022/12/02	14	28.59	16	28.30	28.35	-2	12,481	-0.02%
2022/12/01	1	28.00	0	27.85	27.60	1	12,338	0.01%
2022/11/30	5	27.23	1	27.65	27.70	4	12,510	0.03%
2022/11/29	4	27.10	0	0.00	27.20	4	12,691	0.03%
2022/11/28	3	27.10	0	0.00	27.10	3	12,943	0.02%
2022/11/25	1	27.50	0	0.00	27.20	1	12,943	0.01%
2022/11/24	3	27.30	0	0.00	27.65	3	12,972	0.02%
2022/11/23	7	27.91	2	27.80	27.80	5	12,887	0.04%
2022/11/21	21	28.44	25	28.62	28.50	-4	12,756	-0.03%
2022/11/18	50	29.22	50	29.04	28.30	0	12,680	0.00%
2022/11/17	13	29.28	14	29.30	28.80	-1	12,301	-0.01%
2022/11/16	12	28.97	13	29.20	29.15	-1	12,144	-0.01%
2022/11/15	32.1	29.01	32	29.15	29.15	0.1	11,953	0.00%
2022/11/14	17	28.77	16	28.32	28.80	1	11,661	0.01%
2022/11/11	10	28.37	10.1	28.67	28.00	-0.1	11,440	0.00%
2022/11/10	6.1	28.23	0	0.00	28.10	6.1	11,222	0.05%
2022/11/09	3	28.70	7	28.98	28.85	-4	10,998	-0.04%
2022/11/08	27.1	29.18	29.1	29.47	29.10	-2	10,809	-0.02%
2022/11/07	36	29.33	35	29.55	29.40	1	10,558	0.01%
2022/11/04	33	29.76	330	29.56	29.90	-297	10,074	-2.95%	大賣/鉅額交易
2022/11/03	764.1	29.30	483	29.28	29.55	281.1	9,387	2.99%	大買/大賣/鉅額交易
2022/11/02	2	26.40	8.1	26.48	26.95	-6.1	8,134	-0.07%
2022/11/01	9	24.51	9	24.29	24.50	0	7,952	0.00%
2022/10/31	4	24.08	2	24.20	24.10	2	7,646	0.03%
2022/10/27	1	23.05	0	0.00	23.15	1	7,555	0.01%
2022/10/24	1	24.20	0	0.00	23.70	1	7,428	0.01%
2022/10/18	2	24.90	2	25.00	24.90	0	7,200	0.00%
2022/10/17	1	23.55	0	0.00	23.85	1	7,100	0.01%
2022/10/14	0	0.00	1	24.50	24.15	-1	7,028	-0.01%
2022/10/12	6	25.05	0	0.00	25.25	6	6,823	0.09%
2022/10/11	0	0.00	0.4	26.30	25.25	-0.4	6,750	-0.01%
2022/10/07	5.4	27.15	0	0.00	27.05	5.4	6,596	0.08%
2022/10/06	24	27.87	32	28.11	27.60	-8	6,482	-0.12%
2022/10/05	4	28.23	4	27.85	28.15	0	6,296	0.00%
2022/10/04	12	28.55	16	28.57	28.60	-4	5,863	-0.07%
2022/10/03	5.1	27.48	5	27.47	27.15	0.1	5,442	0.00%
2022/09/30	3	27.43	2	28.03	28.25	1	5,213	0.02%
2022/09/29	12	27.60	19	27.71	27.95	-7	4,895	-0.14%
2022/09/28	7	26.59	8	26.49	26.25	-1	4,506	-0.02%
2022/09/27	1	25.60	2	25.38	26.00	-1	4,226	-0.02%
2022/09/23	12	26.48	4	26.35	25.60	8	4,100	0.20%
2022/09/21	0	0.00	1	26.15	26.30	-1	4,022	-0.02%
2022/09/20	2	27.10	0	0.00	26.85	2	3,946	0.05%
2022/09/16	87	27.32	91	27.65	27.50	-4	3,781	-0.11%
2022/09/15	2	27.50	0	0.00	26.70	2	3,521	0.06%
2022/09/14	0	0.00	12	26.58	27.30	-12	3,449	-0.35%
2022/09/13	2	27.83	1	27.90	27.60	1	3,364	0.03%
2022/09/12	0	0.00	1	27.10	27.10	-1	3,206	-0.03%
2022/09/08	2	27.55	2	27.10	27.05	0	3,130	0.00%
2022/09/07	2	27.50	2	27.25	27.55	0	3,019	0.00%
2022/09/06	7	27.19	1	27.80	27.05	6	2,920	0.21%
2022/09/05	7	27.83	14	27.45	28.25	-7	2,634	-0.27%
2022/09/02	1	27.80	13	27.80	27.70	-12	2,363	-0.51%
2022/09/01	2	26.65	0	0.00	26.35	2	2,003	0.10%
2022/08/31	14	26.38	0	0.00	26.45	14	1,940	0.72%
2022/08/30	0	0.00	1	25.95	26.10	-1	1,843	-0.05%
2022/08/25	0	0.00	1	25.20	25.15	-1	1,848	-0.05%
2022/08/23	0	0.00	36	25.49	25.30	-36	1,931	-1.86%
2022/08/22	40	25.98	1	25.50	25.65	39	1,952	2.00%
2022/08/19	0	0.00	1	25.85	25.85	-1	1,964	-0.05%
2022/08/15	2	24.95	0	0.00	25.05	2	2,257	0.09%
2022/08/12	39	26.14	4	25.00	25.15	35	2,225	1.57%
2022/08/11	0	0.00	1	25.60	25.70	-1	2,172	-0.05%
2022/08/10	0	0.00	1	24.40	25.40	-1	2,087	-0.05%
2022/08/09	1	24.00	1	24.50	24.10	0	1,933	0.00%
2022/08/08	0	0.00	3	23.80	23.55	-3	1,822	-0.16%
2022/08/05	0	0.00	2	22.60	22.60	-2	1,769	-0.11%
2022/08/03	5	22.00	0	0.00	21.95	5	1,771	0.28%
2022/08/02	0	0.00	2	22.05	22.15	-2	1,782	-0.11%
2022/07/28	15	22.75	15	22.42	22.15	0	1,795	0.00%
2022/07/18	0	0.00	1	21.31	21.50	-1	1,855	-0.05%
2022/07/05	1	20.50	0	0.00	20.90	1	1,838	0.05%
2022/06/30	3	22.25	0	0.00	22.15	3	1,806	0.17%
2022/06/27	0	0.00	1	23.15	23.15	-1	1,802	-0.06%
2022/06/21	1	22.75	1	22.85	23.00	0	1,762	0.00%
2022/06/20	5	22.70	0	0.00	22.00	5	1,761	0.28%
2022/06/17	0	0.00	6	22.98	23.20	-6	1,739	-0.34%
2022/06/16	0	0.00	1	23.75	22.95	-1	1,733	-0.06%
2022/06/15	0	0.00	10	24.05	23.95	-10	1,700	-0.59%
2022/06/14	10	24.00	0	0.00	24.30	10	1,678	0.60%
2022/06/13	1	23.80	1	23.75	23.90	0	1,659	0.00%
2022/06/10	0	0.00	34	23.95	24.00	-34	1,640	-2.07%
2022/06/09	36	23.84	0	0.00	23.95	36	1,629	2.21%
2022/06/08	0	0.00	50	23.78	23.85	-50	1,613	-3.10%
2022/06/06	2	23.95	3	24.13	24.05	-1	1,594	-0.06%
2022/06/02	0	0.00	2	23.70	23.80	-2	1,582	-0.13%
2022/06/01	1	23.35	1	23.40	23.65	0	1,568	0.00%
2022/05/31	25	22.33	1	22.55	22.45	24	1,473	1.63%
2022/05/30	0	0.00	3	22.35	22.35	-3	1,451	-0.21%
2022/05/27	2	22.20	0	0.00	22.00	2	1,419	0.14%
2022/05/26	23	22.17	5	22.50	22.35	18	1,360	1.32%
2022/05/25	0	0.00	0.1	22.05	22.05	-0.1	1,015	-0.01%
2022/05/23	11	20.44	0	0.00	20.50	11	996	1.10%
2022/05/19	0	0.00	11	20.00	20.40	-11	1,013	-1.09%
2022/05/12	12	19.61	2.4	19.39	19.25	9.6	1,027	0.93%
2022/05/09	2	20.45	2	20.35	19.95	0	1,040	0.00%
2022/05/06	0	0.00	2	21.20	21.05	-2	1,033	-0.19%
2022/05/04	2	21.65	2	21.58	21.50	0	1,061	0.00%
2022/05/03	0	0.00	0.1	20.70	20.85	-0.1	1,070	-0.01%
2022/04/29	0	0.00	5	20.60	20.95	-5	1,092	-0.46%
2022/04/27	1	20.00	0	0.00	20.15	1	1,086	0.09%
2022/04/26	0	0.00	1	21.65	20.90	-1	1,059	-0.09%
2022/04/15	0	0.00	20	21.88	21.95	-20	1,118	-1.79%
2022/04/14	0	0.00	2	22.25	22.20	-2	1,190	-0.17%
2022/04/12	0	0.00	1	22.20	22.45	-1	1,282	-0.08%
2022/04/11	0	0.00	1	21.90	21.90	-1	1,317	-0.08%
2022/04/01	7	23.11	1	23.10	23.15	6	1,478	0.41%
2022/03/30	1	23.45	0	0.00	23.45	1	1,585	0.06%
2022/03/28	0	0.00	1	23.40	23.40	-1	1,605	-0.06%
2022/03/10	1	22.80	0	0.00	23.15	1	1,691	0.06%
2022/03/08	1	22.00	0	0.00	22.15	1	1,687	0.06%
2022/03/07	1	22.80	0	0.00	22.75	1	1,672	0.06%
2022/02/21	1	24.55	1	24.60	24.60	0	1,818	0.00%
2022/02/17	0	0.00	0.2	24.75	24.60	-0.2	2,021	-0.01%
2022/02/10	1	24.20	0.2	24.30	24.35	0.8	2,103	0.04%
2022/02/08	1	24.40	0.2	24.35	24.45	0.8	2,115	0.04%
2022/01/25	1	23.80	1	23.60	23.55	0	2,135	0.00%
2022/01/14	2	24.90	0	0.00	24.60	2	2,170	0.09%
2022/01/12	0	0.00	1	25.35	25.05	-1	2,167	-0.05%
2022/01/11	2	25.40	2	25.30	25.35	0	2,175	0.00%
2022/01/07	0.1	26.55	0	0.00	26.10	0.1	2,172	0.00%
2022/01/06	1	26.60	4	27.35	27.25	-3	2,102	-0.14%
2022/01/03	6.5	26.95	2	27.10	26.95	4.5	2,027	0.22%
2021/12/30	0	0.00	6	26.40	26.45	-6	1,950	-0.31%
2021/12/29	0	0.00	3	26.05	25.90	-3	1,911	-0.16%
2021/12/28	1	26.00	0	0.00	25.85	1	1,929	0.05%
2021/12/27	0	0.00	0.2	26.00	26.00	-0.2	1,967	-0.01%
2021/12/24	1	25.80	0	0.00	25.65	1	1,960	0.05%
2021/12/23	0	0.00	0.1	25.40	25.45	-0.1	1,889	0.00%
2021/12/22	0	0.00	1	25.35	25.30	-1	1,895	-0.05%
2021/12/21	0	0.00	8	25.29	25.25	-8	1,906	-0.42%
2021/12/20	0	0.00	2	25.10	25.00	-2	1,905	-0.10%
2021/12/17	10	25.30	0	0.00	25.20	10	1,907	0.52%
2021/12/16	4	25.40	0	0.00	25.35	4	1,887	0.21%
2021/12/09	0	0.00	1	25.00	25.00	-1	1,884	-0.05%
2021/12/08	0	0.00	15	24.95	24.95	-15	1,880	-0.80%
2021/12/07	0	0.00	1	24.60	24.65	-1	1,888	-0.05%
2021/12/06	16	24.65	0	0.00	24.60	16	1,903	0.84%
2021/12/03	0	0.00	7	24.70	24.70	-7	1,961	-0.36%
2021/12/02	9	24.45	2	24.40	24.40	7	1,985	0.35%
2021/12/01	0	0.00	15	25.05	25.00	-15	2,015	-0.74%
2021/11/29	4	24.00	0	0.00	24.00	4	2,043	0.20%
2021/11/26	1	24.60	0	0.00	24.60	1	2,039	0.05%
2021/11/24	15	25.15	0	0.00	25.30	15	2,041	0.73%
2021/11/23	1	25.40	0	0.00	25.30	1	2,034	0.05%
2021/11/22	2	26.25	1	26.20	26.15	1	2,019	0.05%
2021/11/19	0	0.00	0	25.95	25.80	0	2,048	0.00%
2021/11/18	3	26.50	2	26.75	26.50	1	2,034	0.05%
2021/11/17	0	0.00	1	27.00	26.80	-1	2,023	-0.05%
2021/11/16	6	26.93	0	0.00	27.10	6	1,975	0.30%
2021/11/11	0	25.75	1	25.75	25.90	-1	1,908	-0.05%
2021/11/10	1	25.10	0	0.00	25.35	1	1,933	0.05%
2021/11/09	1	25.20	0	0.00	25.10	1	1,956	0.05%
2021/11/02	1	25.35	0	0.00	24.70	1	2,148	0.05%
2021/10/19	0	0.00	1	24.00	24.00	-1	2,323	-0.04%
2021/10/15	1	23.50	0	0.00	23.40	1	2,398	0.04%
2021/10/14	0	0.00	1	23.20	23.25	-1	2,466	-0.04%
2021/10/06	0	0.00	0.2	23.71	23.25	-0.2	2,750	-0.01%
2021/10/05	1	23.00	0	0.00	23.85	1	2,788	0.04%
2021/10/04	1	24.75	0	0.00	24.00	1	2,806	0.04%
2021/10/01	0	0.00	20	25.80	25.10	-20	2,769	-0.72%
2021/09/29	2	25.90	2	25.75	25.65	0	2,941	0.00%
2021/09/28	0.3	26.28	0	0.00	26.40	0.3	2,976	0.01%
2021/09/24	1	26.30	1	26.25	26.25	0	3,036	0.00%
2021/09/15	0	0.00	0.3	26.00	25.35	-0.3	3,260	-0.01%
2021/09/09	1	25.20	0	0.00	25.20	1	3,425	0.03%
2021/09/08	1	25.30	0	0.00	25.15	1	3,501	0.03%
2021/09/01	0	0.00	1	27.05	27.20	-1	3,559	-0.03%
2021/08/31	2	26.68	1	26.50	26.80	1	3,549	0.03%
2021/08/30	1	27.10	2	27.00	26.90	-1	3,549	-0.03%
2021/08/26	0	0.00	30	26.90	26.80	-30	3,556	-0.84%
2021/08/25	50	27.15	0	0.00	26.95	50	3,581	1.40%
2021/08/23	1	26.55	0	0.00	26.60	1	3,610	0.03%
2021/08/20	0	0.00	1	26.05	26.15	-1	3,617	-0.03%
2021/08/19	1	26.90	1	27.05	26.65	0	3,608	0.00%
2021/08/18	0	0.00	0.1	27.20	27.10	-0.1	3,623	0.00%
2021/08/17	1	27.00	4	26.90	26.40	-3	3,639	-0.08%
2021/08/16	0	0.00	3.1	26.59	27.45	-3.1	3,646	-0.08%
2021/08/13	1	27.50	0	0.00	27.20	1	3,659	0.03%
2021/08/09	0.1	29.75	0	0.00	29.55	0.1	3,874	0.00%
2021/08/06	4.2	30.89	1	30.90	30.20	3.2	3,909	0.08%
2021/08/05	0	0.00	1	30.65	30.70	-1	3,834	-0.03%
2021/08/04	0	0.00	4	29.30	29.30	-4	3,877	-0.10%
2021/08/02	1	29.00	0	0.00	29.25	1	4,033	0.02%
2021/07/27	2	30.05	2	30.10	30.05	0	4,396	0.00%
2021/07/26	0	0.00	1	29.95	30.25	-1	4,622	-0.02%
2021/07/23	1	29.75	3	29.35	29.65	-2	4,802	-0.04%
2021/07/22	1	29.35	0	0.00	29.35	1	4,938	0.02%
2021/07/21	0	0.00	2	30.40	29.00	-2	4,990	-0.04%
2021/07/20	0	0.00	2	29.80	29.95	-2	5,010	-0.04%
2021/07/19	5	31.53	0	0.00	31.30	5	5,051	0.10%
2021/07/16	0	0.00	0.1	31.62	32.40	-0.1	5,235	0.00%
2021/07/13	6	31.59	4.3	31.72	31.30	1.7	5,962	0.03%
2021/07/12	2.1	31.12	0	0.00	31.00	2.1	6,151	0.03%
2021/07/09	0	0.00	0	31.60	31.60	0	6,256	0.00%
2021/07/07	4	31.48	0	0.00	31.30	4	8,424	0.05%
2021/07/06	7	32.11	7	31.68	31.65	0	8,553	0.00%
2021/07/05	2	31.75	2	31.58	31.75	0	8,599	0.00%
2021/07/02	1	31.05	1	31.35	30.95	0	8,680	0.00%
2021/07/01	1	30.80	4.2	31.46	30.70	-3.2	8,767	-0.04%
2021/06/30	1	31.45	0	0.00	31.20	1	8,881	0.01%
2021/06/29	2	31.78	1	31.35	31.35	1	8,936	0.01%
2021/06/28	0	0.00	0.1	31.05	31.40	-0.1	8,926	0.00%
2021/06/25	2	31.38	1	31.45	31.05	1	8,974	0.01%
2021/06/24	1	30.90	0	0.00	31.35	1	9,192	0.01%
2021/06/21	2	30.20	0	0.00	29.90	2	9,503	0.02%
2021/06/18	1	30.80	2	30.88	30.60	-1	9,664	-0.01%
2021/06/16	1	30.40	0	0.00	30.55	1	9,763	0.01%
2021/06/15	1	29.80	3	30.48	30.65	-2	9,756	-0.02%
2021/06/10	0.2	29.40	6	29.37	29.35	-5.8	9,876	-0.06%
2021/06/09	2	28.75	3	29.15	28.75	-1	9,947	-0.01%
2021/06/04	1	29.90	1	29.65	29.65	0	10,132	0.00%
2021/06/03	0	0.00	1	30.35	30.25	-1	10,168	-0.01%
2021/05/31	0	0.00	1	30.00	29.50	-1	10,227	-0.01%
2021/05/28	11	29.85	0	0.00	29.95	11	10,283	0.11%
2021/05/27	0	0.00	3	29.25	29.20	-3	10,334	-0.03%
2021/05/25	2	29.30	0	0.00	29.10	2	10,458	0.02%
2021/05/24	2	28.85	2	29.00	29.00	0	10,482	0.00%
2021/05/21	2	28.63	2.1	28.34	29.00	-0.1	10,508	0.00%
2021/05/20	0	0.00	1	27.75	27.60	-1	10,586	-0.01%
2021/05/19	6	27.53	0	0.00	27.65	6	10,619	0.06%
2021/05/18	1	27.05	5	26.68	27.50	-4	10,629	-0.04%
2021/05/17	10	25.01	5	26.52	25.25	5	10,655	0.05%
2021/05/14	2	27.20	2	27.85	27.70	0	10,571	0.00%
2021/05/13	4	26.85	1	27.10	27.60	3	10,527	0.03%
2021/05/12	0	0.00	8	29.33	26.95	-8	10,481	-0.08%
2021/05/11	1	30.10	28	30.05	29.50	-27	10,337	-0.26%
2021/05/10	1	32.00	1	32.38	32.00	0	10,281	0.00%
2021/05/07	3	31.92	3	33.02	33.20	0	10,346	0.00%
2021/05/06	1	31.50	10.2	30.76	31.20	-9.2	10,324	-0.09%
2021/05/05	0	0.00	1	31.05	30.75	-1	10,343	-0.01%
2021/05/04	3.2	31.47	6	30.35	30.70	-2.8	10,415	-0.03%
2021/05/03	3	33.38	2	33.35	32.45	1	10,330	0.01%
2021/04/29	14	35.45	22	35.06	34.90	-8	10,238	-0.08%
2021/04/28	1	35.85	2	35.90	35.85	-1	10,252	-0.01%
2021/04/27	1	36.60	2	36.85	36.50	-1	10,435	-0.01%
2021/04/26	1	36.85	1	36.50	36.60	0	10,528	0.00%
2021/04/23	3	36.73	7	36.19	36.50	-4	10,701	-0.04%
2021/04/22	8	36.84	3	37.40	36.00	5	11,433	0.04%
2021/04/21	6	38.13	3	37.80	37.50	3	12,258	0.02%
2021/04/20	4	38.59	1	38.45	38.60	3	12,558	0.02%
2021/04/19	19	39.08	20	39.58	39.10	-1	12,512	-0.01%
2021/04/16	5	38.63	5	38.84	39.45	0	12,381	0.00%
2021/04/15	3	37.67	11	37.88	37.75	-8	12,412	-0.06%
2021/04/14	38	38.30	8.1	37.83	37.85	30	12,328	0.24%
2021/04/13	50.1	40.15	70.1	40.41	39.10	-20.1	11,822	-0.17%
2021/04/12	2.2	37.11	2	37.55	37.35	0.2	10,389	0.00%
2021/04/09	2.4	36.88	0	36.80	36.80	2.4	10,319	0.02%
2021/04/08	11	36.55	3.1	36.65	36.70	7.9	10,224	0.08%
2021/04/07	1	35.55	0	0.00	36.40	1	10,260	0.01%
2021/04/06	2	35.75	3	35.87	35.75	-1	10,361	-0.01%
2021/04/01	2	36.10	0	0.00	36.15	2	10,538	0.02%
2021/03/31	2	36.48	45	36.75	36.40	-43	10,493	-0.41%
2021/03/30	0	0.00	2	36.65	36.75	-2	10,488	-0.02%
2021/03/29	0	0.00	2	37.03	37.10	-2	10,483	-0.02%
2021/03/26	2	37.70	11	37.28	37.50	-9	10,309	-0.09%
2021/03/25	0	36.05	5	36.35	35.80	-5	10,086	-0.05%
2021/03/24	2	36.25	15	36.28	36.20	-13	10,118	-0.13%
2021/03/23	2	37.20	1	36.75	36.70	1	10,158	0.01%
2021/03/22	2	37.18	1.1	37.34	37.50	0.9	10,097	0.01%
2021/03/19	0	0.00	63	36.12	36.05	-63	10,085	-0.62%
2021/03/18	1	36.65	4	36.78	36.75	-3	10,126	-0.03%
2021/03/17	13	36.59	4	36.60	36.60	9	10,389	0.09%
2021/03/15	1	36.65	12	36.90	36.85	-11	11,005	-0.10%
2021/03/12	45	36.12	8	36.49	36.35	37	11,165	0.33%
2021/03/11	21	36.00	1	35.90	35.80	20	11,318	0.18%
2021/03/10	1.2	35.52	1	35.30	35.25	0.2	11,384	0.00%
2021/03/08	0	0.00	2	35.30	35.00	-2	11,647	-0.02%
2021/03/04	11	35.30	0	0.00	35.50	11	12,199	0.09%
2021/03/02	1	35.60	1	35.30	35.25	0	13,824	0.00%
2021/02/26	1	35.85	0	0.00	35.90	1	14,171	0.01%
2021/02/25	0	0.00	0.3	35.90	35.85	-0.3	14,374	0.00%
2021/02/24	1	35.85	7	35.34	35.30	-6	14,667	-0.04%
2021/02/23	1	35.45	3	35.63	35.80	-2	15,105	-0.01%
2021/02/22	2.4	35.70	3	35.43	35.95	-0.6	15,563	0.00%
2021/02/19	2	34.95	1	35.20	35.35	1	16,915	0.01%
2021/02/18	40.3	34.71	0	0.00	34.70	40.3	18,136	0.22%
2021/02/17	2	33.93	2	34.23	34.10	0	19,353	0.00%
2021/02/05	0	0.00	1	32.80	32.70	-1	20,035	0.00%
2021/02/04	0	0.00	2	32.95	32.65	-2	20,527	-0.01%
2021/02/03	5	33.10	5	32.73	32.80	0	20,588	0.00%
2021/02/02	0	0.00	5	33.10	33.25	-5	20,664	-0.02%
2021/02/01	11	32.71	11	32.09	32.75	0	20,711	0.00%
2021/01/29	0	0.00	1	32.50	32.45	-1	20,709	0.00%
2021/01/28	1	34.25	0	0.00	33.90	1	20,621	0.00%
2021/01/27	0	0.00	1	34.90	34.85	-1	20,695	0.00%
2021/01/26	4	34.64	2	35.00	34.60	2	20,712	0.01%
2021/01/22	1	34.65	4	34.45	34.50	-3	20,622	-0.01%
2021/01/21	6	33.98	4.1	34.13	34.05	1.9	20,617	0.01%
2021/01/20	23	35.05	2.3	35.09	34.50	20.8	20,540	0.10%
2021/01/19	22.1	36.95	0	0.00	36.70	22.1	20,283	0.11%
2021/01/18	1.1	36.70	3	37.30	37.15	-1.9	20,331	-0.01%
2021/01/15	30	39.04	10	38.34	37.75	20	20,117	0.10%
2021/01/14	70.2	38.97	85.1	39.04	40.30	-15	19,296	-0.08%
2021/01/13	12	37.43	16	37.49	38.00	-4	18,345	-0.02%
2021/01/12	4	36.08	6	36.26	36.20	-2	17,804	-0.01%
2021/01/11	8.5	37.16	11	36.84	37.25	-2.5	17,704	-0.01%
2021/01/08	19	36.57	6	36.83	36.45	13	17,464	0.07%
2021/01/07	21	35.75	63	35.68	35.75	-42	17,168	-0.24%
2021/01/06	0	0.00	5	36.11	35.20	-5	17,099	-0.03%
2021/01/05	31	35.82	52	35.79	36.05	-21	16,931	-0.12%
2021/01/04	31	35.05	34.2	35.05	35.20	-3.2	16,832	-0.02%
2020/12/31	4	35.09	2	34.90	34.95	2	16,764	0.01%
2020/12/30	33	35.50	9	35.77	35.40	24	16,683	0.14%
2020/12/29	18	37.05	0	0.00	36.10	18	16,540	0.11%
2020/12/28	21	37.24	26.1	37.15	37.30	-5.1	16,331	-0.03%
2020/12/25	1	35.55	1	35.80	35.85	0	15,999	0.00%
2020/12/24	23	35.57	20	36.05	35.45	3	15,962	0.02%
2020/12/23	0	0.00	1	35.15	35.05	-1	15,906	-0.01%
2020/12/22	35	35.35	36	35.93	34.50	-1	15,893	-0.01%
2020/12/21	0	0.00	2	34.93	35.60	-2	15,856	-0.01%
2020/12/18	0	0.00	4	36.40	35.75	-4	15,825	-0.03%
2020/12/17	67	36.01	61	35.81	36.00	6	15,761	0.04%
2020/12/16	40	35.52	38	35.73	35.60	2	15,672	0.01%
2020/12/15	2	34.90	2	34.20	34.00	0	15,552	0.00%
2020/12/14	4	35.51	1	35.30	35.10	3	15,386	0.02%
2020/12/11	9	35.91	6	35.93	35.30	3	15,286	0.02%
2020/12/10	4	37.46	5	37.12	36.95	-1	15,000	-0.01%
2020/12/09	10	37.43	12	37.60	38.25	-2	14,692	-0.01%
2020/12/08	23	37.30	4	36.88	36.80	19	14,220	0.13%
2020/12/07	7	36.68	30	37.09	37.20	-23	14,006	-0.16%
2020/12/04	7.2	36.47	1	36.60	36.45	6.2	13,717	0.05%
2020/12/03	7	36.60	0	0.00	36.60	7	13,579	0.05%
2020/12/02	3	36.65	6	36.69	36.85	-3	13,412	-0.02%
2020/12/01	31	36.83	1	37.25	37.00	30	13,281	0.23%
2020/11/30	32	37.31	13.1	37.63	37.25	18.9	13,068	0.14%
2020/11/27	113.1	38.28	45	39.54	36.75	68.1	12,757	0.53%	大買/
2020/11/26	3	36.50	9.1	37.01	37.20	-6.1	11,226	-0.05%
2020/11/25	12	36.43	43.3	37.30	36.90	-31.3	11,040	-0.28%
2020/11/24	14	36.39	0	0.00	36.40	14	10,637	0.13%
2020/11/23	2	37.08	0.1	37.21	37.00	1.9	10,377	0.02%
2020/11/20	4.1	37.67	13	37.83	37.40	-8.9	10,016	-0.09%
2020/11/19	8	36.79	6.2	37.21	37.20	1.8	9,514	0.02%
2020/11/18	47	37.44	49	37.22	36.95	-2	9,033	-0.02%
2020/11/17	25	35.94	35	35.97	36.00	-10	7,585	-0.13%
2020/11/16	10	33.94	29.2	35.04	35.90	-19.2	6,421	-0.30%
2020/11/13	4	32.08	9	32.49	32.65	-5	5,228	-0.10%
2020/11/12	4	31.18	12	31.49	31.35	-8	4,563	-0.18%
2020/11/11	0	0.00	7	29.64	29.75	-7	4,370	-0.16%
2020/11/10	13	28.39	3	28.13	29.30	10	4,439	0.23%
2020/11/09	2	29.45	4	29.50	28.95	-2	4,400	-0.05%
2020/11/06	5	29.73	0	0.00	29.05	5	4,404	0.11%
2020/11/04	1	30.25	26.3	30.00	30.15	-25.3	4,385	-0.58%
2020/11/03	2	29.48	26	29.22	29.60	-24	4,352	-0.55%
2020/10/30	1	28.80	0	0.00	28.85	1	4,488	0.02%
2020/10/29	5	28.77	9	29.16	29.65	-4	4,622	-0.09%
2020/10/28	4	30.04	0	0.00	30.25	4	4,689	0.09%
2020/10/27	1	29.50	4	29.70	29.85	-3	4,785	-0.06%
2020/10/26	0	0.00	48.4	29.79	29.90	-48.4	4,806	-1.01%
2020/10/23	9	29.02	0	0.00	29.10	9	4,651	0.19%
2020/10/22	4	28.78	0	0.00	28.70	4	4,722	0.08%
2020/10/21	0	0.00	4	28.70	29.15	-4	4,741	-0.08%
2020/10/20	3	28.30	7	28.28	28.40	-4	4,679	-0.09%
2020/10/19	0	0.00	10	27.98	28.30	-10	4,768	-0.21%
2020/10/16	2	27.33	1	27.60	27.15	1	4,724	0.02%
2020/10/15	3	27.58	2	27.73	27.55	1	4,773	0.02%
2020/10/14	1	27.30	3	27.50	27.45	-2	4,792	-0.04%
2020/10/13	6	27.13	0	0.00	27.20	6	4,864	0.12%
2020/10/08	9	27.74	9	27.86	27.70	0	4,946	0.00%
2020/10/07	3	27.30	4	27.63	27.35	-1	4,976	-0.02%
2020/10/06	0	0.00	6	27.58	27.70	-6	5,020	-0.12%
2020/09/30	1	26.90	0	0.00	27.00	1	5,251	0.02%
2020/09/29	2	26.65	0	0.00	26.75	2	5,354	0.04%
2020/09/25	0	0.00	10	26.92	26.30	-10	5,547	-0.18%
2020/09/24	0	0.00	30	26.73	26.60	-30	5,623	-0.53%
2020/09/23	2	27.45	0	0.00	27.45	2	5,864	0.03%
2020/09/21	0	0.00	1	28.90	28.55	-1	5,998	-0.02%
2020/09/18	1	28.95	0.1	28.95	28.95	0.9	6,130	0.02%
2020/09/17	0	0.00	1.2	28.99	28.95	-1.2	6,352	-0.02%
2020/09/16	3	28.85	20	28.95	28.65	-17	6,500	-0.26%
2020/09/15	0	0.00	2	29.00	28.85	-2	6,771	-0.03%
2020/09/11	1	28.70	0	0.00	28.30	1	7,787	0.01%
2020/09/10	0	0.00	1	29.05	28.70	-1	8,094	-0.01%
2020/09/04	2	28.40	1	28.80	28.70	1	8,275	0.01%
2020/09/03	1	29.35	0	0.00	28.85	1	8,360	0.01%
2020/09/02	0	0.00	22	29.15	29.00	-22	8,412	-0.26%
2020/09/01	1	28.30	0	28.35	28.35	1	8,396	0.01%
2020/08/31	0	0.00	1	28.35	28.20	-1	8,475	-0.01%
2020/08/28	0	0.00	3.1	27.91	28.20	-3.1	8,585	-0.04%
2020/08/26	0	0.00	10	28.65	28.55	-10	8,963	-0.11%
2020/08/25	0	0.00	1	28.60	28.65	-1	8,995	-0.01%
2020/08/21	0	0.00	10	28.05	28.50	-10	9,125	-0.11%
2020/08/20	2	27.65	0	0.00	27.50	2	9,098	0.02%
2020/08/18	32	29.85	0	0.00	29.70	32	8,936	0.36%
2020/08/17	23	30.86	7	31.30	30.70	16	8,844	0.18%
2020/08/14	1	30.25	1	30.65	30.35	0	8,537	0.00%
2020/08/13	20	29.08	3	29.63	29.10	17	8,409	0.20%
2020/08/11	1	30.15	2	30.00	29.40	-1	8,360	-0.01%
2020/08/10	5	29.85	0	0.00	30.00	5	8,409	0.06%
2020/08/07	5	30.32	2	30.35	30.25	3	8,467	0.04%
2020/08/06	1	30.95	3	31.18	31.00	-2	8,429	-0.02%
2020/08/05	3	31.15	8	31.55	30.90	-5	8,361	-0.06%
2020/08/04	5	31.49	0	0.00	31.15	5	8,263	0.06%
2020/08/03	7	31.10	2	30.98	30.95	5	8,084	0.06%
2020/07/31	23	30.88	4	30.86	30.75	19	7,911	0.24%
2020/07/30	1	28.70	6	29.25	29.55	-5	7,786	-0.06%
2020/07/28	5	27.70	19	27.78	27.15	-14	7,717	-0.18%
2020/07/24	26	29.35	17	29.03	29.05	9	7,695	0.12%
2020/07/23	19	30.16	2	30.13	30.00	17	7,666	0.22%
2020/07/22	3	29.55	0	0.00	29.35	3	7,597	0.04%
2020/07/17	5	28.95	0	0.00	28.25	5	7,587	0.07%
2020/07/16	0	0.00	0	29.00	28.80	0	7,587	0.00%
2020/07/15	0	0.00	1	29.40	28.85	-1	7,568	-0.01%
2020/07/14	2	28.98	1	29.00	29.05	1	7,620	0.01%
2020/07/13	0	0.00	5	29.83	29.70	-5	7,611	-0.07%
2020/07/10	3	29.75	0	0.00	29.40	3	7,689	0.04%
2020/07/09	8	31.05	1	31.20	30.65	7	7,624	0.09%
2020/07/08	0	0.00	1	30.25	30.40	-1	7,517	-0.01%
2020/07/07	1	30.80	1	30.45	30.55	0	7,471	0.00%
2020/07/06	16	30.78	4	30.86	30.70	12	7,482	0.16%
2020/07/03	2	30.45	3	30.65	30.50	-1	7,473	-0.01%
2020/07/02	41	31.45	34	31.91	31.10	7	7,456	0.09%
2020/07/01	5	30.72	1	30.80	31.00	4	7,225	0.06%
2020/06/30	8	30.70	0	0.00	30.60	8	7,168	0.11%
2020/06/29	0	0.00	5	30.70	30.35	-5	7,119	-0.07%
2020/06/24	21	30.83	0.1	31.50	31.50	20.9	7,025	0.30%
2020/06/23	12	30.54	19	30.69	30.20	-7	6,878	-0.10%
2020/06/22	2	31.70	21	30.94	30.95	-19	6,809	-0.28%
2020/06/19	2	31.80	55	31.91	32.25	-53	6,612	-0.80%
2020/06/18	30	29.68	7	30.19	30.30	23	6,119	0.38%
2020/06/17	23	29.10	7	28.76	29.10	16	5,679	0.28%
2020/06/16	0	0.00	4	27.51	27.80	-4	5,476	-0.07%
2020/06/15	8	26.98	0	0.00	27.00	8	5,572	0.14%
2020/06/12	0	0.00	3	27.05	27.35	-3	5,633	-0.05%
2020/06/11	2	28.00	4	27.75	27.50	-2	5,731	-0.03%
2020/06/10	1	28.55	1	28.85	28.80	0	5,755	0.00%
2020/06/09	10	28.22	6.1	28.37	28.00	3.9	5,837	0.07%
2020/06/08	0	0.00	3	28.98	28.80	-3	5,910	-0.05%
2020/06/05	1	29.10	36	28.80	29.15	-35	5,887	-0.59%
2020/06/04	39	28.52	1	28.70	28.60	38	5,872	0.65%
2020/06/03	4	29.03	3	28.28	29.00	1	5,829	0.02%
2020/06/02	3	28.05	7	27.21	27.95	-4	5,585	-0.07%
2020/05/28	1	27.25	1	26.70	26.80	0	5,718	0.00%
2020/05/27	2	26.35	0	0.00	26.35	2	5,651	0.04%
2020/05/22	5	26.00	0	0.00	26.00	5	5,841	0.09%
2020/05/21	1	26.65	0	0.00	26.60	1	5,830	0.02%
2020/05/20	0	0.00	1	26.25	26.40	-1	5,878	-0.02%
2020/05/19	2	26.18	1	26.10	26.20	1	5,910	0.02%
2020/05/18	2	25.85	2	26.25	25.60	0	5,929	0.00%
2020/05/15	0	0.00	0.1	27.00	26.60	-0.1	5,910	0.00%
2020/05/14	1	28.00	0	0.00	26.95	1	5,872	0.02%
2020/05/13	5	28.75	3	28.73	28.75	2	5,848	0.03%
2020/05/12	1	29.50	10	29.15	29.50	-9	5,976	-0.15%
2020/05/11	12	29.59	55	29.64	29.70	-43	6,008	-0.72%
2020/05/08	20	28.89	0	0.00	28.85	20	5,999	0.33%
2020/05/06	36	28.72	25	29.18	28.55	11	6,175	0.18%
2020/05/05	0	0.00	1	28.30	28.50	-1	6,120	-0.02%
2020/05/04	2	27.80	0	0.00	27.85	2	6,130	0.03%
2020/04/30	0	0.00	1	28.60	28.45	-1	6,175	-0.02%
2020/04/29	2	27.80	0	0.00	28.00	2	6,247	0.03%
2020/04/28	5	27.75	0	0.00	27.55	5	6,365	0.08%
2020/04/27	0	0.00	32	27.79	27.70	-32	6,444	-0.50%
2020/04/23	31	27.01	0	0.00	27.00	31	6,420	0.48%
2020/04/21	20	27.28	0	0.00	26.45	20	6,391	0.31%
2020/04/17	0	0.00	31	28.06	27.15	-31	6,435	-0.48%
2020/04/16	1	27.55	7	27.70	27.70	-6	6,551	-0.09%
2020/04/15	12	28.42	4	28.01	27.30	8	6,608	0.12%
2020/04/14	1	26.90	0	0.00	26.85	1	6,685	0.01%
2020/04/13	0	0.00	1	26.80	26.50	-1	6,738	-0.01%
2020/04/10	20	26.35	0	0.00	26.60	20	6,775	0.30%
2020/04/09	7	27.00	0	0.00	26.50	7	6,920	0.10%
2020/04/08	4	26.13	3	26.02	26.30	1	7,026	0.01%
2020/04/07	1	25.50	3	25.23	25.60	-2	7,007	-0.03%
2020/04/06	1	23.95	0	0.00	24.25	1	6,954	0.01%
2020/03/27	0	0.00	1	24.35	23.15	-1	7,025	-0.01%
2020/03/26	1	23.30	2	22.63	23.60	-1	6,979	-0.01%
2020/03/25	0	0.00	7	22.79	22.85	-7	6,945	-0.10%
2020/03/24	0	0.00	0.1	21.50	21.30	-0.1	6,896	0.00%
2020/03/23	1	19.70	1	19.95	19.70	0	6,877	0.00%
2020/03/20	2	21.15	2	20.30	21.10	0	6,920	0.00%
2020/03/19	7	19.42	3	19.92	19.35	4	6,878	0.06%
2020/03/18	2	21.95	2	22.35	21.50	0	6,821	0.00%
2020/03/17	4	23.25	3	23.58	22.10	1	6,892	0.01%
2020/03/16	1	26.80	1	24.70	24.20	0	6,782	0.00%
2020/03/13	2	25.78	6	25.40	26.45	-4	6,710	-0.06%
2020/03/12	7	28.74	5	28.96	28.20	2	6,557	0.03%
2020/03/11	10	31.55	0	0.00	31.00	10	6,451	0.16%
2020/03/10	1	31.70	2	31.10	31.55	-1	6,434	-0.02%
2020/03/06	1	33.60	1	33.10	33.10	0	6,424	0.00%
2020/03/05	1	33.75	0	0.00	33.70	1	6,554	0.02%
2020/03/04	1	33.65	0	0.00	33.85	1	6,689	0.01%
2020/03/03	12	33.75	3	33.37	33.50	9	6,651	0.14%
2020/03/02	3	31.95	5	31.42	31.90	-2	6,519	-0.03%
2020/02/27	1	31.55	2	32.40	31.90	-1	6,522	-0.02%
2020/02/26	0	0.00	1	33.70	33.20	-1	6,476	-0.02%
2020/02/25	5	32.90	0	33.20	33.00	5	6,509	0.08%
2020/02/24	5	33.00	1	33.15	33.00	4	6,678	0.06%
2020/02/21	0	0.00	0.1	33.45	33.45	-0.1	6,743	0.00%
2020/02/20	1	33.80	2	33.58	33.40	-1	6,776	-0.01%
2020/02/19	1	33.60	10	33.63	33.65	-9	6,805	-0.13%
2020/02/18	1	33.30	0	0.00	33.30	1	6,871	0.01%
2020/02/17	0	0.00	2	33.35	33.20	-2	7,062	-0.03%
2020/02/14	1	32.90	0	0.00	33.25	1	7,171	0.01%
2020/02/13	8	33.46	41	32.82	32.75	-33	7,197	-0.46%
2020/02/12	4	32.43	1	32.90	32.40	3	7,417	0.04%
2020/02/11	1	32.00	4	32.00	32.00	-3	7,526	-0.04%
2020/02/10	10	32.02	21	31.45	31.95	-11	7,640	-0.14%
2020/02/07	6	31.38	2	30.55	30.75	4	7,760	0.05%
2020/02/06	50	30.88	4	30.70	30.95	46	8,197	0.56%
2020/02/04	3	30.27	17	29.98	30.45	-14	8,821	-0.16%
2020/02/03	2	27.70	4	28.00	28.75	-2	9,447	-0.02%
2020/01/31	6	29.43	1	30.16	30.05	5	9,524	0.05%
2020/01/30	11	31.31	4	31.38	31.30	7	9,748	0.07%
2020/01/20	1	35.00	1	34.90	34.75	0	9,928	0.00%
2020/01/15	1	35.25	1	34.85	34.75	0	12,780	0.00%
2020/01/14	0	0.00	1	34.85	35.00	-1	13,580	-0.01%
2020/01/13	11	34.01	2	34.40	34.70	9	14,031	0.06%
2020/01/10	0	0.00	5	33.78	34.00	-5	14,160	-0.04%
2020/01/09	6	35.08	4	34.78	34.70	2	14,389	0.01%
2020/01/08	17	35.49	11	34.96	34.80	6	14,476	0.04%
2020/01/07	4	36.03	4	36.29	36.50	0	14,562	0.00%
2020/01/06	1	35.90	1	35.95	36.00	0	14,681	0.00%
2020/01/03	16	36.85	11	36.55	36.70	5	14,818	0.03%
2020/01/02	15	36.27	11.1	36.50	36.55	3.9	14,824	0.03%
2019/12/31	3	35.77	1	35.95	35.75	2	14,784	0.01%
2019/12/30	0	0.00	1	35.30	35.20	-1	15,153	-0.01%
2019/12/27	1	34.80	1	34.60	34.80	0	15,379	0.00%
2019/12/26	3	35.00	10	34.90	34.90	-7	15,479	-0.05%
2019/12/25	0	0.00	32.3	35.79	35.55	-32.3	15,629	-0.21%
2019/12/24	1	35.70	0	0.00	35.50	1	16,225	0.01%
2019/12/23	1	35.95	0	0.00	35.60	1	16,746	0.01%
2019/12/20	0	0.00	2	36.00	36.10	-2	17,654	-0.01%
2019/12/19	0	0.00	4	36.06	36.00	-4	18,995	-0.02%
2019/12/18	0	0.00	1	35.95	35.80	-1	20,453	0.00%
2019/12/17	6	36.35	2	36.28	36.20	4	21,105	0.02%
2019/12/16	1	35.85	1	35.90	35.90	0	21,336	0.00%
2019/12/13	2	35.15	1	35.15	35.15	1	21,351	0.00%
2019/12/12	1	35.15	2	35.55	35.75	-1	21,386	0.00%
2019/12/10	11	34.85	2	34.60	34.95	9	21,356	0.04%
2019/12/09	0	0.00	3	35.35	35.10	-3	21,399	-0.01%
2019/12/06	0	0.00	2	35.43	35.15	-2	21,610	-0.01%
2019/12/05	1	35.10	3	35.05	35.00	-2	21,758	-0.01%
2019/12/03	3	34.77	0	0.00	35.15	3	22,207	0.01%
2019/12/02	6	35.12	13.1	35.34	35.20	-7.1	22,327	-0.03%
2019/11/29	2	36.68	1	36.85	36.40	1	22,495	0.00%
2019/11/28	0	0.00	1	36.20	36.10	-1	22,797	0.00%
2019/11/27	0	0.00	17	36.27	36.10	-17	23,058	-0.07%
2019/11/22	2	36.05	3	36.30	35.95	-1	23,655	0.00%
2019/11/21	2	35.73	97	35.60	36.45	-95	23,778	-0.40%
2019/11/19	0	0.00	11	36.70	36.65	-11	24,530	-0.04%
2019/11/18	14	36.75	13	36.64	36.65	1	24,653	0.00%
2019/11/15	12	36.39	0	0.00	36.30	12	24,800	0.05%
2019/11/14	6	36.47	3	36.72	36.10	3	25,037	0.01%
2019/11/13	10	36.30	14	37.01	37.15	-4	25,144	-0.02%
2019/11/11	15	37.29	33	36.54	36.10	-18	25,658	-0.07%
2019/11/08	2	38.55	6	38.79	38.50	-4	25,643	-0.02%
2019/11/07	10	38.57	7	38.28	38.70	3	25,695	0.01%
2019/11/06	4	38.83	105	38.27	38.35	-101	25,767	-0.39%	大賣/鉅額交易
2019/11/05	119	38.86	20	38.67	38.90	99	25,599	0.39%	大買/
2019/11/04	8	38.24	13	38.14	38.00	-5	25,278	-0.02%
2019/11/01	18.7	38.01	6	37.77	38.10	12.7	25,142	0.05%
2019/10/31	33	38.28	80	37.59	37.90	-47	25,210	-0.19%
2019/10/30	57	38.76	3	38.30	38.70	54	24,813	0.22%
2019/10/29	9	38.61	50.3	38.23	38.55	-41.3	25,374	-0.16%
2019/10/28	4	38.21	6	38.18	38.20	-2	25,609	-0.01%
2019/10/25	12	38.44	15	38.64	38.30	-3	25,480	-0.01%
2019/10/24	37	39.70	33.2	39.48	39.65	3.9	25,348	0.02%
2019/10/23	137	41.25	87	41.62	38.90	50	25,011	0.20%	大買/
2019/10/22	19	39.46	31	39.94	40.10	-12	23,223	-0.05%
2019/10/21	14	38.76	11	38.17	39.00	3	22,456	0.01%
2019/10/18	4	37.33	34	37.51	37.95	-30	22,005	-0.14%
2019/10/17	66	37.43	49	37.36	37.45	17	21,842	0.08%
2019/10/16	8	36.15	5	35.96	36.25	3	21,475	0.01%
2019/10/15	29	37.00	6	37.11	36.65	23	21,417	0.11%
2019/10/14	13	36.61	9	36.37	36.25	4	21,222	0.02%
2019/10/09	13	35.85	13	35.96	35.50	0	21,087	0.00%
2019/10/08	18	35.75	16	35.50	35.40	2	20,981	0.01%
2019/10/07	21	36.39	8	36.46	36.15	13	20,808	0.06%
2019/10/04	30	36.37	42	36.21	36.10	-12	20,710	-0.06%
2019/10/03	23	36.76	26	36.97	37.10	-3	20,295	-0.01%
2019/10/02	18	37.14	10	37.57	37.70	8	20,213	0.04%
2019/10/01	5	37.30	7	37.27	37.40	-2	20,256	-0.01%
2019/09/27	22	37.46	11	37.15	36.55	11	20,064	0.05%
2019/09/26	21	38.97	9	38.64	38.45	12	19,529	0.06%
2019/09/25	21	39.40	21.2	39.54	39.40	-0.2	19,132	0.00%
2019/09/24	52	39.26	29.2	39.20	38.70	22.9	18,551	0.12%
2019/09/23	37	37.76	66	37.11	38.80	-29	17,228	-0.17%
2019/09/20	46	35.35	12	35.55	35.30	34	15,767	0.22%
2019/09/19	6	34.21	4	34.26	34.65	2	15,123	0.01%
2019/09/18	1	33.00	2.1	33.34	33.00	-1.1	14,855	-0.01%
2019/09/17	18	33.43	2	33.53	33.45	16	14,826	0.11%
2019/09/16	6	32.66	1	33.10	32.85	5	14,775	0.03%
2019/09/12	2	33.05	0	0.00	32.80	2	14,783	0.01%
2019/09/11	1	32.90	1	33.14	32.95	0	14,724	0.00%
2019/09/10	4	32.45	1	32.75	32.70	3	14,695	0.02%
2019/09/09	10	33.98	6	33.70	33.60	4	14,494	0.03%
2019/09/06	8	34.72	5	34.75	34.65	3	14,373	0.02%
2019/09/05	1	35.95	13	35.20	35.20	-12	14,270	-0.08%
2019/09/04	5	34.60	8	34.96	34.85	-3	13,967	-0.02%
2019/09/03	27	34.99	6	35.07	34.80	21	13,829	0.15%
2019/09/02	5	35.15	13	35.33	36.05	-8	13,526	-0.06%
2019/08/30	17	34.34	57	34.68	33.50	-40	13,039	-0.31%
2019/08/29	44	35.04	52	34.92	34.50	-8	12,786	-0.06%
2019/08/28	7	34.52	5	34.14	34.80	2	12,538	0.02%
2019/08/27	13	34.50	9	34.31	34.20	4	12,425	0.03%
2019/08/26	12	33.50	14	33.62	33.60	-2	12,455	-0.02%
2019/08/23	12	34.87	41	34.99	34.35	-29	12,257	-0.24%
2019/08/22	60	34.02	30	33.98	34.15	30	11,726	0.26%
2019/08/21	1	33.40	3	33.20	33.40	-2	11,266	-0.02%
2019/08/20	5	32.57	2	33.15	32.60	3	11,106	0.03%
2019/08/19	6	33.28	4	33.49	33.10	2	10,997	0.02%
2019/08/16	7	32.83	5	32.95	32.80	2	10,707	0.02%
2019/08/15	12	32.53	17	32.71	33.30	-5	10,479	-0.05%
2019/08/14	51	32.92	49	32.73	32.45	2	10,278	0.02%
2019/08/13	14	31.67	16	31.41	31.90	-2	9,937	-0.02%
2019/08/12	0	0.00	36	30.93	31.00	-36	9,593	-0.38%
2019/08/08	22	29.30	4	29.11	29.50	18	9,436	0.19%
2019/08/07	5	28.20	5	28.10	28.00	0	9,287	0.00%
2019/08/06	5	28.75	4	27.93	28.70	1	9,218	0.01%
2019/08/05	8	29.03	6	29.36	28.90	2	9,141	0.02%
2019/08/02	112	29.98	63	30.20	29.25	49	9,190	0.53%	大買/
2019/08/01	5	32.70	6	32.71	32.45	-1	8,764	-0.01%
2019/07/31	50	32.93	20	33.00	32.60	30	8,517	0.35%
2019/07/29	29	36.01	21	36.15	36.20	8	7,908	0.10%
2019/07/26	28	34.11	3	34.02	34.20	25	7,592	0.33%
2019/07/25	30	34.08	21	34.04	34.20	9	7,555	0.12%
2019/07/24	3	33.05	6	33.01	32.90	-3	7,360	-0.04%
2019/07/23	10	32.25	12	32.11	32.05	-2	7,317	-0.03%
2019/07/22	1	32.00	2	32.30	32.30	-1	7,450	-0.01%
2019/07/19	0	0.00	1	32.10	32.10	-1	7,549	-0.01%
2019/07/18	1	32.35	3	32.90	32.30	-2	7,802	-0.03%
2019/07/17	0	0.00	2	32.53	32.95	-2	8,259	-0.02%
2019/07/16	1	33.00	5	32.91	32.85	-4	8,610	-0.05%
2019/07/15	7	32.39	3	32.40	32.40	4	9,334	0.04%
2019/07/12	2	32.20	1	32.25	32.25	1	9,814	0.01%
2019/07/11	8	32.57	6	32.56	32.55	2	10,233	0.02%
2019/07/05	1	32.25	1	32.15	32.40	0	11,394	0.00%
2019/07/04	1	31.65	10	31.76	32.15	-9	11,635	-0.08%
2019/07/02	1	31.55	0	0.00	31.60	1	11,734	0.01%
2019/07/01	1	31.55	1	31.50	31.25	0	11,819	0.00%
2019/06/28	21	31.58	41	31.34	30.90	-20	11,852	-0.17%
2019/06/27	5	30.20	1	30.70	30.75	4	11,802	0.03%
2019/06/26	11	30.06	0	0.00	29.95	11	12,198	0.09%
2019/06/24	13	30.55	3	30.30	30.70	10	12,608	0.08%
2019/06/21	3	30.10	3	30.50	30.15	0	13,159	0.00%
2019/06/20	0	0.00	2	30.33	30.45	-2	13,518	-0.01%
2019/06/19	1	29.90	2	30.18	30.00	-1	13,833	-0.01%
2019/06/18	1	29.50	0	0.00	29.45	1	14,386	0.01%
2019/06/17	0	0.00	5	30.00	30.00	-5	15,279	-0.03%
2019/06/14	1	29.60	0	0.00	29.55	1	15,933	0.01%
2019/06/12	6	29.02	0	0.00	29.60	6	16,591	0.04%
2019/06/11	3	29.18	5	29.33	29.10	-2	17,512	-0.01%
2019/06/10	4	28.90	0	0.00	28.80	4	17,501	0.02%
2019/06/06	0	0.00	6	28.28	28.10	-6	17,547	-0.03%
2019/06/05	7	28.71	0	0.00	28.50	7	17,655	0.04%
2019/06/04	0	0.00	4	28.64	28.55	-4	17,793	-0.02%
2019/06/03	0	0.00	1	28.50	28.50	-1	17,954	-0.01%
2019/05/31	18	29.05	18	29.10	29.15	0	18,313	0.00%
2019/05/30	11	28.84	2	28.75	29.15	9	18,476	0.05%
2019/05/29	1	26.55	20	26.20	27.30	-19	18,390	-0.10%
2019/05/28	1	26.50	0	0.00	26.50	1	18,509	0.01%
2019/05/24	4	26.55	3	26.78	26.40	1	18,978	0.01%
2019/05/23	3	26.25	4	27.00	26.25	-1	19,214	-0.01%
2019/05/21	7	26.96	8	27.26	27.85	-1	19,988	-0.01%
2019/05/20	27	28.61	47	28.07	27.30	-20	20,492	-0.10%
2019/05/17	18	30.04	19	29.04	28.75	-1	21,450	0.00%
2019/05/16	2	29.85	3	30.25	29.85	-1	22,164	0.00%
2019/05/15	4	30.96	0	0.00	30.65	4	22,306	0.02%
2019/05/14	0	0.00	4	28.93	30.60	-4	22,356	-0.02%
2019/05/13	3	30.15	4	30.33	29.90	-1	22,576	0.00%
2019/05/10	6	30.49	7	30.43	30.50	-1	22,808	0.00%
2019/05/09	19	30.70	17	30.39	30.10	2	22,805	0.01%
2019/05/08	2	31.80	9	31.24	31.60	-7	22,714	-0.03%
2019/05/07	9	32.50	0	0.00	32.25	9	22,776	0.04%
2019/05/06	8	32.43	12	32.72	32.00	-4	22,852	-0.02%
2019/05/03	4	33.16	14	33.25	33.70	-10	22,827	-0.04%
2019/05/02	3	33.98	2	34.15	33.90	1	22,665	0.00%
2019/04/30	10	33.28	7	33.19	33.80	3	23,127	0.01%
2019/04/29	12	32.28	7	32.74	32.60	5	23,069	0.02%
2019/04/26	9	32.68	4	32.78	32.65	5	23,030	0.02%
2019/04/25	9	33.89	15	33.99	33.50	-6	22,946	-0.03%
2019/04/24	11	33.42	4	33.63	33.40	7	22,890	0.03%
2019/04/23	11	34.31	1	35.30	34.00	10	22,634	0.04%
2019/04/22	28	36.16	28	36.47	36.10	0	22,241	0.00%
2019/04/19	35	35.73	31	36.07	36.10	4	21,977	0.02%
2019/04/18	2	35.35	9	34.98	34.90	-7	21,337	-0.03%
2019/04/17	16	34.63	15	34.59	34.90	1	20,901	0.00%
2019/04/16	7	34.31	4	34.21	34.00	3	20,522	0.01%
2019/04/15	9	34.11	9	33.81	33.75	0	20,454	0.00%
2019/04/12	26	33.85	127	33.93	33.75	-101	20,628	-0.49%	大賣/鉅額交易
2019/04/11	28	33.83	8	33.74	33.10	20	20,620	0.10%
2019/04/10	13	33.57	10	33.28	33.50	3	20,305	0.01%
2019/04/09	1	32.15	21	32.44	32.05	-20	19,945	-0.10%
2019/04/08	12	33.25	16	33.00	32.60	-4	19,929	-0.02%
2019/04/03	4	32.46	0	0.00	32.40	4	19,841	0.02%
2019/04/02	8	32.42	2	32.55	32.15	6	19,860	0.03%
2019/04/01	8	32.49	8	32.24	32.45	0	19,727	0.00%
2019/03/29	38	31.25	11.1	31.62	31.85	27	19,496	0.14%
2019/03/28	6	30.45	4	30.30	30.40	2	19,462	0.01%
2019/03/27	1	29.85	23	29.98	30.70	-22	19,888	-0.11%
2019/03/26	30	30.87	18	30.52	30.30	12	19,620	0.06%
2019/03/25	4	32.83	14	32.39	31.80	-10	19,073	-0.05%
2019/03/22	8	33.61	27	33.78	33.60	-19	18,711	-0.10%
2019/03/21	48	34.06	9	34.51	33.60	39	18,461	0.21%
2019/03/20	29	33.92	24	33.88	34.10	5	17,918	0.03%
2019/03/19	110	33.17	18	33.06	32.80	92	17,195	0.54%	大買/
2019/03/18	17	31.78	14	31.73	32.20	3	16,622	0.02%
2019/03/15	2	31.15	3	31.10	30.90	-1	16,282	-0.01%
2019/03/14	27	31.37	20	31.17	31.10	7	16,182	0.04%
2019/03/13	0	0.00	2	29.70	30.00	-2	15,521	-0.01%
2019/03/11	12	29.89	0	0.00	29.70	12	15,934	0.08%
2019/03/07	4	29.98	8	29.67	29.35	-4	16,168	-0.02%
2019/03/06	8	30.76	3	31.00	30.25	5	16,224	0.03%
2019/03/05	2	30.10	25	30.40	30.70	-23	16,125	-0.14%
2019/03/04	0	0.00	5	30.23	30.15	-5	15,993	-0.03%
2019/02/27	6	29.67	0	0.00	29.85	6	16,045	0.04%
2019/02/26	9	30.56	6	30.53	30.10	3	16,370	0.02%
2019/02/25	9	30.32	6	30.18	30.45	3	16,392	0.02%
2019/02/22	8	30.25	2	30.55	30.00	6	16,399	0.04%
2019/02/21	12	30.06	6	30.03	30.85	6	16,388	0.04%
2019/02/20	8	30.56	15	30.82	30.25	-7	16,221	-0.04%
2019/02/19	7	30.09	7	30.58	30.40	0	15,922	0.00%
2019/02/18	20	30.10	17	30.02	30.60	3	15,572	0.02%
2019/02/15	22	27.92	43	28.52	28.90	-21	14,841	-0.14%
2019/02/14	8	26.40	7	26.00	26.30	1	14,573	0.01%
2019/02/13	0	0.00	100	25.74	25.60	-100	14,964	-0.67%
2019/02/12	100	25.85	1	26.00	25.85	99	15,420	0.64%
2019/02/11	1	25.40	0	0.00	25.70	1	15,722	0.01%
2019/01/30	2	26.80	0	0.00	26.65	2	16,152	0.01%
2019/01/29	0	0.00	16	26.47	26.85	-16	16,659	-0.10%
2019/01/28	3	26.70	11	26.77	26.70	-8	16,895	-0.05%
2019/01/25	18	26.37	203	26.39	26.35	-185	17,162	-1.08%	大賣/鉅額交易
2019/01/24	201	26.15	26	26.09	26.15	175	17,632	0.99%	大買/鉅額交易
2019/01/23	4	25.26	4	25.53	25.70	0	18,334	0.00%
2019/01/22	32	25.89	6	26.69	25.20	26	18,620	0.14%
2019/01/21	3	26.08	22	26.14	26.15	-19	18,130	-0.10%
2019/01/17	4	25.61	4	26.01	25.50	0	18,327	0.00%
2019/01/16	0	0.00	5	25.41	25.65	-5	18,422	-0.03%
2019/01/15	8	24.85	1	24.70	24.95	7	18,585	0.04%
2019/01/14	1	24.65	3	24.70	24.65	-2	19,028	-0.01%
2019/01/11	7	25.67	0	0.00	25.45	7	19,352	0.04%
2019/01/10	0	0.00	6	25.86	25.80	-6	19,442	-0.03%
2019/01/09	11	25.12	6	25.22	24.90	5	19,343	0.03%
2019/01/08	3	24.73	2	24.88	24.80	1	19,321	0.01%
2019/01/07	3	25.08	1	24.95	24.95	2	19,400	0.01%
2019/01/04	3	23.95	5	23.00	24.45	-2	19,421	-0.01%
2019/01/03	14	24.03	6	24.44	23.30	8	19,296	0.04%
2018/12/28	1	25.95	3	25.87	26.05	-2	19,483	-0.01%
2018/12/27	27	26.22	10	25.85	25.85	17	19,734	0.09%
2018/12/26	1	26.10	4	26.10	26.10	-3	19,771	-0.02%
2018/12/25	0	0.00	1	26.50	26.55	-1	19,848	-0.01%
2018/12/24	3	26.13	3	25.90	26.15	0	19,845	0.00%
2018/12/21	53	25.32	53	25.43	26.55	0	20,166	0.00%
2018/12/20	38	26.88	22	26.67	26.05	16	19,810	0.08%
2018/12/19	13	29.29	10	29.55	28.90	3	19,446	0.02%
2018/12/18	10	28.90	1	29.00	29.20	9	19,553	0.05%
2018/12/17	8	29.00	8	29.00	29.00	0	19,711	0.00%
2018/12/14	3	29.17	2	29.65	29.20	1	20,000	0.00%
2018/12/13	1	30.25	1	30.10	29.90	0	20,257	0.00%
2018/12/12	3	30.00	5	29.95	30.05	-2	20,381	-0.01%
2018/12/11	17	28.99	6	29.19	29.00	11	20,392	0.05%
2018/12/10	1	29.20	1	29.15	29.15	0	20,565	0.00%
2018/12/07	11	29.95	0	0.00	29.80	11	20,750	0.05%
2018/12/06	23	30.00	2	30.15	29.20	21	20,762	0.10%
2018/12/05	7	31.92	20	32.05	31.85	-13	20,660	-0.06%
2018/12/04	5	33.18	13	32.73	32.85	-8	20,835	-0.04%
2018/12/03	20	31.86	10	32.12	32.30	10	20,626	0.05%
2018/11/30	2	30.23	4	29.93	30.45	-2	20,393	-0.01%
2018/11/29	13	30.04	2	30.63	30.00	11	20,356	0.05%
2018/11/28	93	29.55	99	30.05	29.85	-6	20,273	-0.03%
2018/11/27	5	28.70	5	28.50	28.80	0	20,209	0.00%
2018/11/26	2	28.90	8	28.49	28.05	-6	20,239	-0.03%
2018/11/23	10	28.31	4	28.56	28.00	6	20,184	0.03%
2018/11/22	4	30.13	6	30.48	29.35	-2	19,784	-0.01%
2018/11/21	6	29.13	6	29.17	29.60	0	19,650	0.00%
2018/11/20	17	30.05	6	29.89	30.05	11	19,535	0.06%
2018/11/19	2	31.38	1	31.05	31.30	1	19,489	0.01%
2018/11/16	6	31.70	5	31.60	31.25	1	19,371	0.01%
2018/11/15	8	30.51	7	30.31	30.50	1	19,168	0.01%
2018/11/14	24	31.72	27	31.63	31.10	-3	18,979	-0.02%
2018/11/13	46	30.61	36	30.26	30.80	10	18,892	0.05%
2018/11/12	9	31.43	7	31.97	31.45	2	18,574	0.01%
2018/11/09	9	34.06	1	33.95	33.75	8	18,184	0.04%
2018/11/08	17	36.26	16	35.63	35.10	1	18,049	0.01%
2018/11/07	8	37.32	3	37.62	37.20	5	17,646	0.03%
2018/11/06	18	38.86	8	39.49	38.00	10	17,335	0.06%
2018/11/05	23	42.90	18	42.61	42.20	5	17,122	0.03%
2018/11/02	3	42.93	3	42.33	41.95	0	17,315	0.00%
2018/11/01	13	43.24	26	43.50	42.45	-13	17,349	-0.07%
2018/10/31	30	41.40	23	42.00	42.75	7	17,220	0.04%
2018/10/30	14	38.01	42	38.69	39.45	-28	16,467	-0.17%
2018/10/29	15	36.10	11	36.24	35.90	4	16,146	0.02%
2018/10/26	15	37.00	9	37.04	35.75	6	16,309	0.04%
2018/10/25	7	36.81	11	37.11	36.50	-4	16,394	-0.02%
2018/10/24	27	39.44	26	39.32	39.05	1	16,290	0.01%
2018/10/23	17	39.77	5	40.23	39.00	12	16,284	0.07%
2018/10/22	11	40.92	12	40.94	41.15	-1	16,337	-0.01%
2018/10/19	31	37.00	36	37.20	40.40	-5	16,045	-0.03%
2018/10/18	19	37.43	20	37.40	37.60	-1	15,832	-0.01%
2018/10/17	12	36.90	12	36.70	36.20	0	15,964	0.00%
2018/10/16	3	36.00	1	35.85	35.80	2	16,204	0.01%
2018/10/15	2	34.10	4	34.75	36.25	-2	16,402	-0.01%
2018/10/12	3	33.53	4	33.93	34.85	-1	16,739	-0.01%
2018/10/11	1	32.00	2	32.10	32.10	-1	17,098	-0.01%
2018/10/09	15	35.83	10	36.04	35.55	5	17,026	0.03%
2018/10/08	16	37.52	17	37.26	37.45	-1	17,066	-0.01%
2018/10/05	17	36.06	5	35.88	35.55	12	17,433	0.07%
2018/10/04	3	38.00	12	38.28	38.40	-9	18,305	-0.05%
2018/10/03	22	39.82	13	39.87	38.90	9	18,407	0.05%
2018/10/02	22	41.01	4	41.00	40.60	18	18,498	0.10%
2018/10/01	14	40.47	22	41.23	41.55	-8	18,620	-0.04%
2018/09/26	0	0.00	4	38.98	38.85	-4	20,123	-0.02%
2018/09/25	9	38.76	4	38.78	38.60	5	20,699	0.02%
2018/09/21	0	0.00	1	38.50	38.60	-1	21,079	0.00%
2018/09/20	1	36.70	1	36.95	36.60	0	21,410	0.00%
2018/09/19	11	39.13	4	38.81	38.10	7	21,735	0.03%
2018/09/18	4	40.66	2	40.93	39.35	2	21,618	0.01%
2018/09/17	4	40.20	4	40.66	41.75	0	21,633	0.00%
2018/09/14	10	41.21	6	41.34	41.60	4	21,874	0.02%
2018/09/13	15	41.21	7	42.47	41.00	8	21,942	0.04%
2018/09/12	2	45.13	3	43.70	43.30	-1	22,038	0.00%
2018/09/11	3	44.10	4	43.68	44.80	-1	22,382	0.00%
2018/09/10	15	44.00	14	46.64	42.90	1	22,494	0.00%
2018/09/07	7	48.51	7	48.58	47.40	0	22,468	0.00%
2018/09/06	2	48.88	4	49.29	49.00	-2	22,925	-0.01%
2018/09/05	11	49.33	7	49.49	49.45	4	23,936	0.02%
2018/09/04	7	50.54	4	50.85	50.30	3	24,460	0.01%
2018/09/03	3	49.22	6	49.55	49.60	-3	24,954	-0.01%
2018/08/31	1	50.30	7	50.20	50.90	-6	24,931	-0.02%
2018/08/30	4	52.63	2	52.10	51.40	2	24,999	0.01%
2018/08/28	3	52.00	1	51.40	51.40	2	25,870	0.01%
2018/08/27	3	51.47	5	51.16	52.00	-2	26,281	-0.01%
2018/08/24	6	50.00	6	50.59	49.50	0	26,611	0.00%
2018/08/22	5	53.58	10	54.16	53.20	-5	27,290	-0.02%
2018/08/21	8	54.59	5	55.72	54.20	3	27,613	0.01%
2018/08/20	9	54.13	6	54.50	54.80	3	28,316	0.01%
2018/08/17	8	57.16	1	58.70	56.00	7	28,485	0.02%
2018/08/16	2	58.20	2	57.05	58.20	0	28,821	0.00%
2018/08/15	19	58.59	10	58.74	57.70	9	29,305	0.03%
2018/08/14	4	58.20	2	57.55	57.40	2	29,498	0.01%
2018/08/13	3	58.87	5	59.22	58.30	-2	30,328	-0.01%
2018/08/10	21	59.51	18	59.69	59.50	3	30,540	0.01%
2018/08/09	7	59.59	19	58.70	60.10	-12	30,742	-0.04%
2018/08/08	18	57.33	18	58.04	56.30	0	30,805	0.00%
2018/08/07	16	56.39	11	57.37	58.20	5	31,465	0.02%
2018/08/06	0	0.00	8	54.66	55.00	-8	31,835	-0.03%
2018/08/03	1	53.90	1	54.30	54.50	0	32,349	0.00%
2018/08/02	10	54.52	8	53.66	53.30	2	32,862	0.01%
2018/08/01	14	56.10	13	55.46	55.80	1	33,874	0.00%
2018/07/31	0	0.00	3	53.00	54.50	-3	34,138	-0.01%
2018/07/30	7	53.91	1	55.00	53.00	6	34,980	0.02%
2018/07/27	7	54.84	9	55.08	55.50	-2	35,988	-0.01%
2018/07/25	4	54.05	10	53.50	53.50	-6	36,862	-0.02%
2018/07/24	11	53.13	8	53.60	54.00	3	36,865	0.01%
2018/07/23	2	51.25	2	50.55	53.00	0	36,748	0.00%
2018/07/20	16	53.02	15	53.41	53.00	1	36,803	0.00%
2018/07/19	25	51.76	41	51.35	53.00	-16	37,097	-0.04%
2018/07/18	4	50.46	6	49.59	49.80	-2	36,837	-0.01%
2018/07/17	1	53.50	6	53.57	53.20	-5	36,582	-0.01%
2018/07/16	4	54.33	14	53.87	53.20	-10	36,768	-0.03%
2018/07/13	25	53.49	21	52.90	53.50	4	37,024	0.01%
2018/07/12	16	54.16	11	53.63	52.70	5	36,363	0.01%
2018/07/11	24	57.69	22	56.87	57.90	2	35,323	0.01%
2018/07/10	101	56.94	120	56.70	56.30	-19	35,168	-0.05%	大買/大賣/
2018/07/09	14	55.48	3	55.23	54.80	11	34,958	0.03%
2018/07/06	39	56.58	37.9	56.44	56.60	1.1	34,695	0.00%
2018/07/05	103	60.51	82	61.07	59.40	21	33,864	0.06%	大買/
2018/07/04	4	61.45	6	61.40	63.50	-2	33,332	-0.01%
2018/07/03	8	60.35	3	62.13	59.90	5	32,907	0.02%
2018/07/02	7	60.59	5	61.04	61.00	2	32,255	0.01%
2018/06/29	11	60.76	10	61.15	62.70	1	31,756	0.00%
2018/06/28	21	61.80	10	60.86	59.10	11	31,497	0.03%
2018/06/27	16	66.73	15	66.91	64.10	1	31,012	0.00%
2018/06/26	30	63.89	29	64.98	66.50	1	30,793	0.00%
2018/06/25	22	66.45	26	67.21	65.60	-4	30,660	-0.01%
2018/06/22	9	63.98	7	64.59	64.80	2	30,545	0.01%
2018/06/21	14	65.66	54	65.11	63.80	-40	30,220	-0.13%
2018/06/20	17	65.98	11	67.16	65.00	6	29,975	0.02%
2018/06/19	29	71.35	17	70.21	70.00	12	29,583	0.04%
2018/06/15	2	73.20	7	74.33	73.50	-5	29,325	-0.02%
2018/06/14	29	73.84	36	74.30	73.80	-7	29,148	-0.02%
2018/06/13	61	72.68	70	72.99	72.80	-9	28,725	-0.03%
2018/06/12	22	71.54	16	71.78	69.90	6	28,189	0.02%
2018/06/11	18	69.08	29	68.65	71.00	-11	28,052	-0.04%
2018/06/08	14	65.51	53	65.25	65.30	-39	27,621	-0.14%
2018/06/07	5	67.00	15	67.46	66.20	-10	27,931	-0.04%
2018/06/06	15	67.21	9	67.40	67.30	6	27,934	0.02%
2018/06/05	36	69.09	35	68.54	66.00	1	27,769	0.00%
2018/06/04	28	67.61	26	67.49	69.00	2	27,007	0.01%
2018/06/01	11	64.31	10	65.18	64.00	1	26,542	0.00%
2018/05/31	17	67.29	53	68.34	66.40	-36	26,126	-0.14%
2018/05/30	5	67.60	4	67.50	67.10	1	25,505	0.00%
2018/05/29	39	67.44	62	67.17	67.20	-23	25,265	-0.09%
2018/05/28	31	70.47	49	69.96	68.70	-18	25,026	-0.07%
2018/05/25	7	66.43	25	67.27	67.70	-18	24,430	-0.07%
2018/05/24	13	67.40	9	67.64	66.60	4	24,043	0.02%
2018/05/23	9	66.92	17	65.52	67.80	-8	23,594	-0.03%
2018/05/22	86	65.28	19	65.38	64.30	67	23,055	0.29%
2018/05/21	30	64.43	39	64.80	65.10	-9	22,591	-0.04%
2018/05/18	21	60.49	14	60.89	61.00	7	21,669	0.03%
2018/05/17	31	60.17	48	59.12	58.70	-17	21,269	-0.08%
2018/05/16	20	61.23	14	61.41	60.40	6	21,026	0.03%
2018/05/15	61.1	60.16	54	60.36	61.80	7.1	20,615	0.03%
2018/05/14	18	57.64	15	57.61	57.70	3	19,810	0.02%
2018/05/11	6	56.05	28	56.42	54.70	-22	19,111	-0.12%
2018/05/10	20	56.55	7	56.10	56.60	13	18,558	0.07%
2018/05/09	29	54.85	51	55.14	56.50	-22	18,028	-0.12%
2018/05/08	32	54.64	7	54.83	53.60	25	16,842	0.15%
2018/05/07	11	53.50	41	54.07	55.00	-30	16,600	-0.18%
2018/05/04	43	51.58	40	51.41	51.70	3	15,790	0.02%
2018/05/03	4	48.69	30	48.98	49.20	-26	14,689	-0.18%
2018/05/02	2	44.73	3	44.93	44.75	-1	13,979	-0.01%
2018/04/30	1	43.65	0	0.00	43.85	1	13,837	0.01%
2018/04/27	3	42.48	4	42.68	42.25	-1	13,923	-0.01%
2018/04/26	10	43.35	4	45.08	43.05	6	13,865	0.04%
2018/04/25	1	45.10	19	43.90	45.10	-18	13,714	-0.13%
2018/04/24	42	43.29	11	43.89	43.00	31	13,933	0.22%
2018/04/23	0	0.00	2	44.20	43.40	-2	13,974	-0.01%
2018/04/20	6	44.10	58	44.16	44.45	-52	13,853	-0.38%
2018/04/19	43	43.17	1	44.00	43.80	42	13,700	0.31%
2018/04/18	2	41.78	0	0.00	41.50	2	13,486	0.01%
2018/04/17	2	41.45	0	0.00	40.50	2	13,533	0.01%
2018/04/16	0	0.00	1	40.20	40.50	-1	13,653	-0.01%
2018/04/12	0	0.00	1	41.40	40.35	-1	14,245	-0.01%
2018/04/10	8	40.40	0	0.00	39.45	8	15,320	0.05%
2018/04/03	0	0.00	1	41.05	41.40	-1	16,054	-0.01%
2018/03/31	4	43.90	6	43.24	43.10	-2	16,383	-0.01%
2018/03/30	17	43.04	14	42.99	42.80	3	16,430	0.02%
2018/03/29	0	41.80	6	42.06	41.65	-6	16,722	-0.04%
2018/03/28	5	42.20	0	0.00	42.00	5	16,852	0.03%
2018/03/27	4	43.19	7	43.14	43.15	-3	16,965	-0.02%
2018/03/26	3	40.00	3	40.40	40.45	0	17,197	0.00%
2018/03/23	1	39.85	1	40.15	40.15	0	17,828	0.00%
2018/03/22	4	42.81	0	0.00	41.40	4	17,802	0.02%
2018/03/20	1	41.50	1	41.50	41.70	0	18,077	0.00%
2018/03/19	22.1	43.03	15	42.20	42.00	7.1	18,377	0.04%
2018/03/16	30	43.47	38	43.32	42.90	-8	18,844	-0.04%
2018/03/15	15	42.42	32	42.34	42.40	-17	18,696	-0.09%
2018/03/14	8	40.08	4	40.55	40.25	4	18,537	0.02%
2018/03/13	22	40.42	8	39.99	40.50	14	18,551	0.08%
2018/03/12	3	37.28	3	37.62	37.80	0	18,369	0.00%
2018/03/08	4	37.85	0	0.00	37.80	4	18,879	0.02%
2018/03/05	2	38.00	0	0.00	37.70	2	20,275	0.01%
2018/03/01	2	38.63	0	0.00	38.50	2	21,106	0.01%
2018/02/27	2	39.13	2	38.68	39.00	0	22,008	0.00%
2018/02/26	2	38.00	1	37.80	37.70	1	22,227	0.00%
2018/02/23	3.2	38.59	0	0.00	38.00	3.2	22,362	0.01%
2018/02/22	1	38.20	0	0.00	37.45	1	22,779	0.00%
2018/02/21	10	39.28	0	0.00	38.70	10	22,770	0.04%
2018/02/12	4	39.70	3	39.58	39.20	1	22,858	0.00%
2018/02/09	0	0.00	4	36.93	38.65	-4	23,221	-0.02%
2018/02/08	62	38.23	64	37.29	38.15	-2	23,416	-0.01%
2018/02/07	1.2	39.37	0	0.00	39.50	1.2	23,261	0.01%
2018/02/06	2	41.30	2	39.73	39.00	0	23,613	0.00%
2018/02/05	1	41.20	2	42.43	43.05	-1	23,592	0.00%
2018/02/01	6	44.53	1	43.95	43.80	5	24,154	0.02%
2018/01/31	2	43.85	1	43.80	43.75	1	24,224	0.00%
2018/01/30	20	45.37	1	44.50	44.50	19	24,532	0.08%
2018/01/29	1	46.60	0	0.00	46.35	1	24,764	0.00%
2018/01/25	1	46.80	1	46.90	45.90	0	25,700	0.00%
2018/01/23	15	46.80	3	45.52	45.50	12	26,160	0.05%
2018/01/22	3	45.25	3	45.55	45.80	0	26,532	0.00%
2018/01/19	3	45.33	26	45.50	44.90	-23	26,744	-0.09%
2018/01/18	33	46.98	28	46.84	45.30	5	26,717	0.02%
2018/01/17	11	45.63	3	45.72	45.90	8	26,500	0.03%
2018/01/16	14	45.65	0	0.00	45.05	14	26,812	0.05%
2018/01/15	1	45.05	19	45.58	45.40	-18	27,343	-0.07%
2018/01/12	29	45.81	10	45.50	45.95	19	27,651	0.07%
2018/01/11	5	43.56	2	43.05	44.20	3	27,620	0.01%
2018/01/10	1	43.70	1	43.60	43.50	0	27,645	0.00%
2018/01/09	8	43.98	1	45.20	43.90	7	27,508	0.03%
2018/01/08	9	46.71	13	46.53	45.00	-4	27,447	-0.01%
2018/01/05	23	46.00	23	46.99	46.65	0	27,054	0.00%
2018/01/04	2	44.03	8	44.52	44.00	-6	26,429	-0.02%
2018/01/03	24.2	44.10	6	44.25	44.25	18.2	26,647	0.07%
2018/01/02	1	41.75	5	41.61	42.10	-4	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析