瑞儀 (6176)-元大-台中券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
219.0
漲跌
▲2.5
漲幅
+1.15%
成交量
2,658張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	215.67	3	216.33	219.00	-2.9	4,831	-0.06%
2024/06/13	1.3	218.50	1.1	219.08	216.50	0.1	4,900	0.00%
2024/06/12	0.3	217.87	1	219.99	219.50	-0.7	5,014	-0.01%
2024/06/11	0.1	213.05	2.7	213.68	217.50	-2.6	5,140	-0.05%
2024/06/07	1.2	212.74	1	214.00	216.00	0.2	5,230	0.00%
2024/06/06	0.3	211.89	0	0.00	215.00	0.3	5,291	0.01%
2024/06/05	2	211.00	15.1	214.49	215.00	-13.1	5,321	-0.25%
2024/06/04	0	0.00	26	210.06	211.50	-26	5,471	-0.48%
2024/06/03	0	0.00	3	198.67	201.00	-3	5,549	-0.05%
2024/05/28	1	199.00	1.2	200.09	200.50	-0.2	5,606	0.00%
2024/05/23	1	199.15	0.1	198.00	197.50	0.9	5,627	0.02%
2024/05/22	1	199.00	1	200.50	202.00	0	5,610	0.00%
2024/05/21	2	198.25	2	199.50	200.00	0	5,620	0.00%
2024/05/20	1.1	197.11	1	198.50	198.50	0.1	5,619	0.00%
2024/05/17	0.3	202.00	0	0.00	202.00	0.3	5,599	0.01%
2024/05/16	0	0.00	1	197.50	200.00	-1	5,605	-0.02%
2024/05/15	1	196.50	1	196.00	196.00	0	5,598	0.00%
2024/05/14	1	194.50	1.1	196.34	198.50	-0.1	5,595	0.00%
2024/05/13	0.1	198.50	1.1	198.06	198.00	-1	5,574	-0.02%
2024/05/10	0	0.00	1.1	203.02	203.50	-1.1	5,535	-0.02%
2024/05/09	0	0.00	1.2	205.01	204.00	-1.2	5,502	-0.02%
2024/05/08	1.3	205.74	3	204.33	205.50	-1.7	5,462	-0.03%
2024/05/07	1.4	206.10	3.3	206.05	206.00	-1.9	5,423	-0.03%
2024/05/06	0.1	206.50	2	208.00	209.00	-1.9	5,365	-0.04%
2024/05/03	4.2	207.61	2.1	208.22	207.00	2.1	5,324	0.04%
2024/05/02	11.1	201.53	12.1	205.58	207.50	-1	5,275	-0.02%
2024/04/30	4.2	199.92	3.1	199.16	199.00	1.1	5,162	0.02%
2024/04/29	3.6	196.50	5.2	196.51	197.50	-1.6	5,109	-0.03%
2024/04/26	10.3	194.08	8	194.50	195.50	2.3	5,072	0.04%
2024/04/25	4	190.75	14.2	190.34	194.50	-10.2	4,894	-0.21%
2024/04/23	0.2	174.50	1	176.00	174.50	-0.9	4,721	-0.02%
2024/04/22	2.1	176.45	1	178.00	175.00	1.1	4,729	0.02%
2024/04/19	1.2	178.71	2	178.00	177.00	-0.8	4,696	-0.02%
2024/04/18	0	0.00	2	181.25	182.00	-2	4,626	-0.04%
2024/04/17	0.3	179.17	0	0.00	179.00	0.3	4,591	0.01%
2024/04/16	7	176.07	6	176.33	176.50	1	4,567	0.02%
2024/04/15	0	0.00	2	176.50	176.50	-2	4,588	-0.04%
2024/04/10	0	0.00	3	174.67	175.00	-3	4,569	-0.07%
2024/04/09	0	0.00	3.1	172.84	172.50	-3.1	4,605	-0.07%
2024/04/08	3.4	170.57	2	171.75	170.50	1.4	4,616	0.03%
2024/04/03	0	0.00	4	174.13	174.00	-4	4,568	-0.09%
2024/04/02	6.3	172.34	4	173.50	174.00	2.3	4,514	0.05%
2024/04/01	6.1	166.80	7	168.93	169.50	-0.9	4,446	-0.02%
2024/03/29	6.2	170.33	4.1	171.22	169.00	2.1	4,380	0.05%
2024/03/28	15	174.37	7	176.93	172.50	8	4,218	0.19%
2024/03/27	6.1	171.12	4.1	173.45	172.00	1.9	4,055	0.05%
2024/03/26	3	169.84	2	170.75	170.50	1	3,977	0.03%
2024/03/25	5	174.30	33	173.00	172.00	-28	3,924	-0.71%
2024/03/22	12.1	177.94	11	175.55	176.00	1.1	3,917	0.03%
2024/03/21	9.3	184.61	6	185.75	183.00	3.3	3,899	0.09%
2024/03/20	20.4	192.60	10	192.45	188.50	10.4	3,821	0.27%
2024/03/19	2.1	189.50	3.1	187.87	187.00	-1	3,574	-0.03%
2024/03/18	2.2	171.94	0.1	173.50	176.50	2.1	3,387	0.06%
2024/03/15	16.3	174.31	8.3	174.85	172.50	8	3,349	0.24%
2024/03/14	2.1	180.15	7	178.36	180.00	-4.9	3,217	-0.15%
2024/03/13	0.3	182.01	11	185.63	184.00	-10.7	3,053	-0.35%
2024/03/12	1	170.50	0	0.00	177.50	1	2,914	0.03%
2024/03/11	2.1	167.74	3	169.50	167.50	-0.9	2,822	-0.03%
2024/03/08	7.2	170.55	4	170.75	170.00	3.2	2,772	0.11%
2024/03/07	5	154.10	3	166.00	166.00	2	2,569	0.08%
2024/03/06	0	0.00	0.1	148.50	151.00	-0.1	2,420	0.00%
2024/03/05	0.1	147.00	0	0.00	149.00	0.1	2,397	0.00%
2024/03/04	1	147.50	0	0.00	148.50	1	2,357	0.04%
2024/03/01	1.5	143.62	0	0.00	144.00	1.5	2,319	0.06%
2024/02/29	0	0.00	2	148.00	147.50	-2	2,268	-0.09%
2024/02/27	0	146.50	0	0.00	146.50	0	2,272	0.00%
2024/02/26	0	0.00	0	147.00	147.00	0	2,303	0.00%
2024/02/23	0.1	144.00	1	145.50	145.00	-0.9	2,313	-0.04%
2024/02/22	1	144.00	0	0.00	145.00	1	2,325	0.04%
2024/02/21	1	141.00	4	142.00	143.00	-3	2,321	-0.13%
2024/02/20	0.6	140.80	1	141.50	140.50	-0.4	2,327	-0.02%
2024/02/19	1	139.00	1	140.00	141.00	0	2,336	0.00%
2024/02/16	1	139.00	1	138.51	139.00	0	2,344	0.00%
2024/02/15	1	139.50	0	0.00	140.00	1	2,349	0.04%
2024/02/01	2	137.00	0	0.00	137.00	2	2,369	0.08%
2024/01/25	0	0.00	1	138.00	139.00	-1	2,452	-0.04%
2024/01/17	0	0.00	1	138.49	138.00	-1	2,551	-0.04%
2024/01/15	1	136.50	0	0.00	137.00	1	2,578	0.04%
2024/01/12	2	135.00	0	0.00	135.50	2	2,609	0.08%
2024/01/09	7	132.00	1	133.00	134.00	6	2,653	0.23%
2024/01/08	1	138.50	1	139.00	139.00	0	2,565	0.00%
2024/01/04	0	139.00	1.1	139.00	139.50	-1.1	2,557	-0.04%
2024/01/03	1	135.50	12	136.25	139.50	-11	2,548	-0.43%
2024/01/02	0	0.00	2	139.00	139.00	-2	2,481	-0.08%
2023/12/28	0	0.00	1	132.00	132.00	-1	2,462	-0.04%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/26	0	0.00	1	131.00	132.00	-1	2,467	-0.04%
2023/12/25	11	131.55	0	0.00	131.00	11	2,464	0.45%
2023/12/22	0	0.00	2	133.50	133.50	-2	2,450	-0.08%
2023/12/21	0	0.00	2	132.00	132.50	-2	2,430	-0.08%
2023/12/20	1	131.50	0	0.00	133.50	1	2,410	0.04%
2023/12/19	1	131.99	0	0.00	132.00	1	2,383	0.04%
2023/12/18	1	133.00	1	134.50	132.50	0	2,343	0.00%
2023/12/15	2	134.00	0	0.00	134.50	2	2,265	0.09%
2023/12/12	0	0.00	14	136.00	136.00	-14	2,254	-0.62%
2023/12/08	0	0.00	4	133.00	133.50	-4	2,367	-0.17%
2023/11/30	0	0.00	2	131.50	132.00	-2	2,596	-0.08%
2023/11/24	0	0.00	1	133.49	133.50	-1	2,590	-0.04%
2023/11/22	0	0.00	7	130.00	129.50	-7	2,539	-0.28%
2023/11/20	0	129.00	1	129.50	129.50	-1	2,531	-0.04%
2023/11/17	1	128.50	0	129.00	127.50	1	2,529	0.04%
2023/11/16	2	129.00	0	0.00	129.00	2	2,539	0.08%
2023/11/15	0	0.00	6	128.75	128.50	-6	2,583	-0.23%
2023/11/14	0	0.00	2	128.50	127.00	-2	2,584	-0.08%
2023/11/10	1	126.00	0	0.00	126.00	1	2,630	0.04%
2023/11/08	0	0.00	1.1	127.09	127.50	-1.1	2,671	-0.04%
2023/11/07	1	126.00	0	0.00	127.00	1	2,666	0.04%
2023/11/06	0	0.00	1	127.00	126.50	-1	2,674	-0.04%
2023/11/03	0	0.00	1	126.50	126.00	-1	2,702	-0.04%
2023/11/02	0	0.00	0.2	126.00	125.50	-0.2	2,754	-0.01%
2023/10/31	0	0.00	1	125.00	124.00	-1	2,817	-0.04%
2023/10/27	2	126.75	0	0.00	126.00	2	2,904	0.07%
2023/10/25	1	126.50	0	0.00	126.00	1	3,135	0.03%
2023/10/20	0	0.00	0.1	124.00	125.00	-0.1	3,097	0.00%
2023/10/18	1	125.50	0	0.00	125.00	1	3,148	0.03%
2023/10/17	1	123.50	0	0.00	122.50	1	3,155	0.03%
2023/10/12	4	122.00	0	0.00	122.50	4	3,244	0.12%
2023/10/11	0	0.00	1	122.50	123.00	-1	3,237	-0.03%
2023/10/06	0	124.00	0	0.00	124.00	0	3,233	0.00%
2023/10/04	1	124.50	1	124.50	124.50	0	3,236	0.00%
2023/10/03	0	0.00	1	125.50	123.50	-1	3,220	-0.03%
2023/09/27	2	123.50	1	123.00	123.50	1	3,250	0.03%
2023/09/22	0.1	126.50	1	126.00	127.00	-0.9	3,258	-0.03%
2023/09/21	1	126.50	48	126.50	126.50	-47	3,281	-1.43%
2023/09/20	0	0.00	6	129.00	128.50	-6	3,303	-0.18%
2023/09/18	1	129.00	0	0.00	129.00	1	3,486	0.03%
2023/09/15	2	129.00	1	129.00	129.00	1	3,504	0.03%
2023/09/14	0	0.00	3	129.67	129.00	-3	3,513	-0.09%
2023/09/13	5	129.40	4	129.25	129.50	1	3,476	0.03%
2023/09/12	2	125.50	2	126.75	127.00	0	3,444	0.00%
2023/09/11	0	0.00	2	124.25	125.00	-2	3,417	-0.06%
2023/09/08	0	0.00	1	126.50	126.00	-1	3,407	-0.03%
2023/09/07	0	0.00	1	127.00	127.00	-1	3,403	-0.03%
2023/09/06	1	124.00	2	125.00	127.00	-1	3,394	-0.03%
2023/09/05	0	0.00	4	122.50	123.50	-4	3,326	-0.12%
2023/09/04	1	122.00	2	120.50	122.00	-1	3,329	-0.03%
2023/09/01	1	119.00	0	0.00	119.50	1	3,308	0.03%
2023/08/31	0	0.00	3	119.00	119.50	-3	3,313	-0.09%
2023/08/30	1	118.00	2	118.75	118.50	-1	3,318	-0.03%
2023/08/29	0	0.00	1	118.50	119.00	-1	3,345	-0.03%
2023/08/28	2	117.00	0	0.00	117.00	2	3,351	0.06%
2023/08/25	0	0.00	1	117.00	117.00	-1	3,399	-0.03%
2023/08/24	1	115.50	0	0.00	115.50	1	3,394	0.03%
2023/08/23	0	0.00	1	115.00	116.00	-1	3,395	-0.03%
2023/08/22	1	115.00	0	0.00	114.50	1	3,412	0.03%
2023/08/21	2	112.50	0	0.00	114.00	2	3,403	0.06%
2023/08/16	1	116.50	0	0.00	117.00	1	3,329	0.03%
2023/08/15	1	116.00	0.1	117.00	116.50	0.9	3,308	0.03%
2023/08/14	0	0.00	0.1	116.00	116.50	-0.1	3,299	0.00%
2023/08/11	1	117.50	1	119.00	119.50	0	3,242	0.00%
2023/08/10	0	0.00	2	117.25	118.00	-2	3,214	-0.06%
2023/08/09	1	118.00	0	0.00	119.00	1	3,182	0.03%
2023/08/08	0	0.00	3.1	119.84	120.50	-3.1	3,139	-0.10%
2023/08/04	1	117.50	0	0.00	118.00	1	3,047	0.03%
2023/08/02	0	118.50	0	0.00	118.00	0	3,017	0.00%
2023/08/01	22	118.09	20	117.50	117.50	2	2,960	0.07%
2023/07/31	10	119.65	7	119.71	120.50	3	2,884	0.10%
2023/07/27	0	0.00	3	111.83	111.00	-3	2,628	-0.11%
2023/07/25	0	0.00	1	110.00	111.00	-1	2,621	-0.04%
2023/07/21	1	109.50	2	110.50	110.50	-1	2,650	-0.04%
2023/07/20	0.2	110.50	0	0.00	111.00	0.2	2,655	0.01%
2023/07/19	1.1	109.68	2	111.50	109.00	-0.9	2,638	-0.03%
2023/07/18	0	0.00	2	111.00	111.50	-2	2,630	-0.08%
2023/07/17	1	109.00	3	110.33	110.50	-2	2,601	-0.08%
2023/07/14	1	108.50	0	0.00	108.50	1	2,636	0.04%
2023/07/13	2	109.50	0	0.00	109.00	2	2,648	0.08%
2023/07/07	3	109.50	0	0.00	109.50	3	2,841	0.11%
2023/06/30	4.1	109.88	0	0.00	110.00	4.1	2,808	0.15%
2023/06/29	2	110.25	0	0.00	111.00	2	2,796	0.07%
2023/06/28	3	110.33	7	109.29	111.00	-4	2,772	-0.14%
2023/06/27	12	110.12	8	110.13	108.00	4	2,748	0.15%
2023/06/26	3.1	123.00	1	123.00	123.00	2.1	2,576	0.08%
2023/06/21	0	0.00	1	123.50	124.00	-1	2,501	-0.04%
2023/06/20	1	124.50	0	0.00	124.50	1	2,489	0.04%
2023/06/13	0	125.00	0	0.00	124.50	0	2,322	0.00%
2023/06/12	1	123.00	0	0.00	124.00	1	2,307	0.04%
2023/06/08	0	0.00	0	121.50	122.50	0	2,278	0.00%
2023/06/07	0.1	119.50	2	120.25	121.00	-2	2,270	-0.09%
2023/06/06	1.2	119.59	0	0.00	120.00	1.2	2,262	0.05%
2023/06/05	0.3	121.25	0	0.00	121.00	0.3	2,249	0.01%
2023/06/02	0	120.00	0	0.00	121.00	0	2,244	0.00%
2023/06/01	0.1	118.20	0	0.00	120.00	0.1	2,209	0.00%
2023/05/31	3.2	117.83	1	117.50	118.00	2.2	2,201	0.10%
2023/05/30	55.1	119.50	0	0.00	119.50	55.1	2,149	2.56%
2023/05/29	1	119.50	0	0.00	120.00	1	2,151	0.05%
2023/05/26	0	0.00	3	119.00	119.00	-3	2,139	-0.14%
2023/05/23	0	0.00	4	116.38	117.00	-4	2,091	-0.19%
2023/05/18	1	115.50	3	115.00	115.50	-2	2,049	-0.10%
2023/05/15	0	0.00	1	114.00	113.50	-1	2,031	-0.05%
2023/05/10	0.1	114.50	0	0.00	114.00	0.1	2,040	0.00%
2023/05/09	1	113.50	2	114.00	114.00	-1	2,049	-0.05%
2023/05/04	1	113.50	0	0.00	113.50	1	2,048	0.05%
2023/04/28	0.1	112.50	0	0.00	113.00	0.1	2,122	0.00%
2023/04/27	3.1	112.31	0.3	113.00	112.50	2.8	2,120	0.13%
2023/04/25	0	0.00	1	111.50	112.00	-1	2,015	-0.05%
2023/04/24	1	111.00	0	0.00	111.50	1	1,976	0.05%
2023/04/20	1	113.00	1	112.50	112.50	0	1,908	0.00%
2023/04/19	0.3	114.50	3	115.00	114.00	-2.7	1,946	-0.14%
2023/04/18	3	112.00	0	0.00	112.50	3	1,951	0.15%
2023/04/17	2	112.50	0	0.00	112.50	2	1,923	0.10%
2023/04/14	4	113.62	2	115.50	112.00	2	1,890	0.11%
2023/04/13	1	111.00	0	0.00	109.50	1	1,715	0.06%
2023/04/07	0	0.00	2	112.00	112.00	-2	1,655	-0.12%
2023/03/30	0	110.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/29	0	0.00	2	109.00	110.00	-2	1,686	-0.12%
2023/03/28	2	110.25	0	0.00	109.50	2	1,724	0.12%
2023/03/27	1	109.00	0	0.00	108.50	1	1,801	0.06%
2023/03/24	0.1	108.15	0	0.00	108.50	0.1	1,896	0.00%
2023/03/23	1	108.00	3	108.00	108.00	-2	1,877	-0.11%
2023/03/22	1	108.00	2	108.25	108.00	-1	1,842	-0.05%
2023/03/21	0	106.50	0	0.00	106.50	0	1,839	0.00%
2023/03/20	0	106.00	0	0.00	106.50	0	1,848	0.00%
2023/03/16	1	104.00	0	0.00	104.00	1	1,832	0.05%
2023/03/03	0	107.00	0	0.00	107.00	0	1,800	0.00%
2023/02/24	0	0.00	0.1	105.50	105.50	-0.1	1,795	0.00%
2023/02/20	1	104.50	0	0.00	104.50	1	1,844	0.05%
2023/02/17	0	0.00	0.4	104.00	104.50	-0.4	1,863	-0.02%
2023/02/07	0.4	104.00	0	0.00	104.00	0.4	1,957	0.02%
2023/02/03	0	0.00	1	103.00	103.00	-1	1,981	-0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/02/01	0	0.00	4	103.00	103.00	-4	2,036	-0.20%
2023/01/31	1	103.00	1	103.00	102.50	0	2,024	0.00%
2023/01/16	0	0.00	1	98.60	99.20	-1	1,971	-0.05%
2023/01/12	3	98.13	0	0.00	98.10	3	1,980	0.15%
2023/01/09	1	98.50	1	98.70	98.80	0	2,004	0.00%
2023/01/06	2.1	102.01	0	0.00	101.50	2.1	1,947	0.11%
2022/12/30	0	0.00	1	106.00	105.00	-1	1,909	-0.05%
2022/12/28	0	0.00	0.3	105.50	104.50	-0.3	1,896	-0.01%
2022/12/19	0	0.00	1.5	108.83	109.00	-1.5	1,994	-0.08%
2022/12/15	0	0.00	2	103.75	104.50	-2	1,842	-0.11%
2022/12/09	0	0.00	1	105.50	106.00	-1	1,953	-0.05%
2022/11/29	0	0.00	1	102.50	104.00	-1	1,950	-0.05%
2022/11/28	1	102.00	1	102.00	102.00	0	1,939	0.00%
2022/11/16	0	0.00	10	103.00	103.50	-10	1,852	-0.54%
2022/11/11	15	103.00	5	102.50	101.50	10	1,812	0.55%
2022/11/09	1	101.00	0	0.00	101.50	1	1,782	0.06%
2022/11/08	1	99.50	0	0.00	99.20	1	1,747	0.06%
2022/11/07	0	0.00	1	98.80	98.60	-1	1,752	-0.06%
2022/11/03	0	0.00	5	99.80	99.90	-5	1,791	-0.28%
2022/10/31	0	0.00	2	98.05	98.40	-2	1,805	-0.11%
2022/10/24	1	97.20	0	0.00	96.40	1	1,752	0.06%
2022/10/18	0	0.00	1	98.10	98.50	-1	1,728	-0.06%
2022/10/12	0	97.60	0	0.00	97.40	0	1,797	0.00%
2022/10/05	1	99.70	2	98.00	97.80	-1	1,819	-0.05%
2022/10/04	0	0.00	2	97.35	98.00	-2	1,806	-0.11%
2022/09/30	2	100.50	5	100.26	100.50	-3	1,751	-0.17%
2022/09/29	0	0.00	2	101.00	100.00	-2	1,743	-0.11%
2022/09/28	0	0.00	2	99.70	100.50	-2	1,708	-0.12%
2022/09/27	2	100.50	1	100.00	100.50	1	1,679	0.06%
2022/09/26	0	0.00	1	97.20	96.30	-1	1,618	-0.06%
2022/09/23	0	0.00	1	98.30	98.40	-1	1,633	-0.06%
2022/09/19	5	98.92	0	0.00	98.90	5	1,600	0.31%
2022/09/16	0	0.00	1	99.00	101.00	-1	1,663	-0.06%
2022/09/15	1	99.90	0	0.00	99.00	1	1,689	0.06%
2022/09/01	0	0.00	1	99.70	99.50	-1	1,722	-0.06%
2022/08/18	1	99.60	2	99.65	100.50	-1	1,728	-0.06%
2022/08/17	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/16	0	0.00	2	100.50	101.00	-2	1,723	-0.12%
2022/08/15	1	100.00	0	0.00	100.00	1	1,714	0.06%
2022/08/11	0.3	100.00	1	100.50	100.50	-0.8	1,699	-0.04%
2022/08/10	1	99.70	1	99.90	99.50	0	1,677	0.00%
2022/08/09	2	98.15	1	99.10	99.10	1	1,648	0.06%
2022/08/05	0	0.00	1	94.00	94.60	-1	1,619	-0.06%
2022/08/04	2	92.85	0	0.00	93.00	2	1,624	0.12%
2022/08/01	0	0.00	1	93.40	93.20	-1	1,638	-0.06%
2022/07/29	2	91.65	0	0.00	93.30	2	1,628	0.12%
2022/07/25	1	88.30	0	0.00	88.40	1	1,632	0.06%
2022/07/22	1	86.70	0	0.00	87.20	1	1,655	0.06%
2022/07/04	0.2	83.60	0	0.00	83.00	0.2	1,652	0.01%
2022/06/30	0	0.00	1.2	86.90	86.80	-1.2	1,648	-0.07%
2022/06/27	1.2	88.13	0	0.00	87.10	1.2	1,598	0.08%
2022/06/24	3	87.07	0	0.00	86.70	3	1,598	0.19%
2022/06/23	0.1	99.20	1	98.60	97.60	-0.9	1,512	-0.06%
2022/06/22	1	101.50	0	0.00	100.50	1	1,441	0.07%
2022/06/20	0	0.00	1	101.50	101.00	-1	1,394	-0.07%
2022/06/01	0	0.00	1	105.00	106.50	-1	1,538	-0.07%
2022/05/24	0	0.00	1.1	103.96	104.50	-1.1	1,663	-0.07%
2022/05/20	2	103.00	0	0.00	103.50	2	1,679	0.12%
2022/05/18	0	0.00	1.8	102.78	103.00	-1.8	1,678	-0.11%
2022/04/29	1	104.00	1	104.50	102.50	0	1,804	0.00%
2022/04/28	1.1	102.59	0	0.00	103.00	1.1	1,804	0.06%
2022/04/22	0	0.00	2	107.50	107.50	-2	1,892	-0.11%
2022/04/20	0	0.00	3	105.50	105.50	-3	1,862	-0.16%
2022/04/19	0	0.00	1	105.50	105.00	-1	1,856	-0.05%
2022/04/15	0	0.00	1	104.00	104.50	-1	1,850	-0.05%
2022/04/14	1	104.00	0	103.50	104.50	1	1,857	0.05%
2022/04/12	0	0.00	2	101.50	102.50	-2	1,857	-0.11%
2022/04/11	1	102.00	0	0.00	101.50	1	1,873	0.05%
2022/04/06	0	0.00	3	103.00	102.50	-3	1,889	-0.16%
2022/03/30	0	0.00	1	104.00	104.00	-1	1,914	-0.05%
2022/03/29	5	105.50	9	104.33	104.50	-4	1,932	-0.21%
2022/03/22	0	0.00	2	102.00	102.50	-2	2,035	-0.10%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/16	2	100.00	0	0.00	100.50	2	2,033	0.10%
2022/03/03	1	102.50	0	0.00	103.00	1	1,913	0.05%
2022/03/02	0	0.00	6	101.50	102.50	-6	1,911	-0.31%
2022/02/25	6	99.87	0	0.00	100.50	6	1,895	0.32%
2022/02/24	2	100.50	5	100.00	99.80	-3	1,885	-0.16%
2022/02/16	0	0.00	1	101.00	101.00	-1	1,993	-0.05%
2022/02/15	0	0.00	1	101.00	101.50	-1	1,993	-0.05%
2022/02/14	2.1	101.02	0	0.00	101.00	2.1	1,998	0.11%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/02/08	1	104.00	2	103.00	103.00	-1	2,001	-0.05%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,984	-0.05%
2022/01/24	3	99.80	1.1	100.91	101.50	1.9	1,985	0.10%
2022/01/21	1	101.00	4	100.88	101.00	-3	2,020	-0.15%
2022/01/20	0	0.00	1	103.50	103.50	-1	1,977	-0.05%
2022/01/19	1	105.00	2.5	104.10	104.00	-1.5	1,964	-0.08%
2022/01/18	2	105.50	1	105.00	105.00	1	1,934	0.05%
2022/01/17	1	101.00	0	0.00	102.50	1	1,842	0.05%
2022/01/14	1	101.00	0	0.00	101.00	1	1,830	0.05%
2022/01/11	1	101.00	0	0.00	101.00	1	1,834	0.05%
2022/01/10	3	100.50	1	101.50	101.50	2	1,842	0.11%
2022/01/05	2	101.50	0	101.50	101.50	2	1,942	0.10%
2022/01/04	3	102.00	0	0.00	102.00	3	1,939	0.15%
2022/01/03	0	0.00	2	101.50	101.50	-2	1,918	-0.10%
2021/12/23	1	100.00	0	0.00	99.90	1	1,875	0.05%
2021/12/22	0	0.00	5	99.00	99.50	-5	1,861	-0.27%
2021/12/21	0	0.00	1	99.30	99.00	-1	1,850	-0.05%
2021/12/20	2	98.50	0	0.00	98.30	2	1,846	0.11%
2021/12/17	0	0.00	11	98.72	99.10	-11	1,852	-0.59%
2021/12/14	15	95.11	0	0.00	95.00	15	1,847	0.81%
2021/12/01	1	97.20	0	0.00	97.10	1	1,823	0.05%
2021/11/30	2	96.00	0	0.00	96.00	2	1,829	0.11%
2021/11/26	1	97.20	1	97.00	97.00	0	1,818	0.00%
2021/11/25	1	98.20	0	0.00	98.20	1	1,808	0.06%
2021/11/22	0	0.00	1	99.90	100.00	-1	1,784	-0.06%
2021/11/19	0	0.00	1	99.60	99.70	-1	1,800	-0.06%
2021/11/18	2	101.00	3	100.13	100.50	-1	1,785	-0.06%
2021/11/17	0	0.00	2	97.90	97.90	-2	1,736	-0.12%
2021/11/12	1.5	97.20	0	0.00	97.10	1.5	1,768	0.08%
2021/11/11	0	0.00	2	96.80	96.70	-2	1,809	-0.11%
2021/11/09	3	97.20	0	0.00	97.10	3	1,850	0.16%
2021/11/08	0.1	98.00	0	0.00	98.20	0.1	1,834	0.01%
2021/11/01	0.5	97.10	1	97.80	97.90	-0.5	1,999	-0.03%
2021/10/27	0	94.20	0	0.00	94.30	0	2,147	0.00%
2021/10/22	0	0.00	2	93.20	93.70	-2	2,263	-0.09%
2021/10/19	0.1	92.00	0	0.00	92.10	0.1	2,525	0.00%
2021/10/15	1	89.10	1	89.70	89.70	0	2,683	0.00%
2021/10/14	4.1	89.25	2	89.60	88.70	2.1	2,725	0.08%
2021/10/13	0.6	92.11	0	0.00	90.80	0.6	2,723	0.02%
2021/10/12	2	92.70	0.1	93.10	93.30	2	2,707	0.07%
2021/10/07	0	0.00	2	94.30	94.40	-2	2,786	-0.07%
2021/10/04	0.1	92.30	0	0.00	92.00	0.1	2,994	0.00%
2021/10/01	10.1	92.40	0	0.00	92.00	10.1	3,110	0.32%
2021/09/29	4.1	93.30	0	0.00	93.40	4.1	3,243	0.12%
2021/09/28	1	93.50	2	94.40	94.10	-1	3,269	-0.03%
2021/09/27	1	92.70	0	0.00	92.80	1	3,329	0.03%
2021/09/24	0.3	93.38	0	0.00	92.70	0.3	3,345	0.01%
2021/09/22	2	93.70	0	0.00	92.60	2	3,330	0.06%
2021/09/15	2.1	94.91	0	0.00	94.70	2.1	3,374	0.06%
2021/09/14	0	0.00	2	95.70	95.50	-2	3,391	-0.06%
2021/09/13	0	94.80	0	0.00	94.60	0	3,391	0.00%
2021/09/10	1	94.50	0	0.00	94.50	1	3,401	0.03%
2021/09/08	3.1	94.77	0	0.00	94.10	3.1	3,446	0.09%
2021/09/06	7	96.53	0	0.00	96.00	7	3,479	0.20%
2021/09/03	0	0.00	1	99.00	98.00	-1	3,465	-0.03%
2021/08/26	1	97.80	3	97.60	97.50	-2	3,505	-0.06%
2021/08/25	1	98.70	1	98.90	99.10	0	3,497	0.00%
2021/08/24	3	97.83	2	97.90	97.50	1	3,483	0.03%
2021/08/20	1	93.80	0	0.00	93.80	1	3,469	0.03%
2021/08/19	1.1	95.83	4	96.10	96.00	-3	3,453	-0.09%
2021/08/17	9	97.02	0	0.00	97.60	9	3,418	0.26%
2021/08/16	5	96.16	0	0.00	96.30	5	3,376	0.15%
2021/08/13	1.1	96.12	1	96.20	95.30	0.1	3,368	0.00%
2021/08/12	1	98.00	0	0.00	97.60	1	3,354	0.03%
2021/08/11	11	97.04	0	0.00	97.10	11	3,366	0.33%
2021/08/10	15.6	99.55	3	99.33	98.90	12.6	3,348	0.38%
2021/08/09	5	100.50	0	0.00	100.50	5	3,349	0.15%
2021/08/06	11	100.55	2	101.50	101.00	9	3,377	0.27%
2021/08/05	5.1	101.51	0	0.00	102.50	5.1	3,393	0.15%
2021/08/04	2.1	101.03	1	101.50	101.00	1.1	3,452	0.03%
2021/08/03	8	101.13	0	0.00	102.50	8	3,476	0.23%
2021/08/02	2.1	104.24	2	103.50	104.00	0.1	3,441	0.00%
2021/07/30	3	106.33	0	0.00	105.50	3	3,429	0.09%
2021/07/29	2	106.50	0	0.00	107.00	2	3,435	0.06%
2021/07/28	0.1	107.50	0	0.00	107.00	0.1	3,455	0.00%
2021/07/26	3	110.83	0	0.00	110.50	3	3,628	0.08%
2021/07/23	5.2	111.69	0	0.00	110.50	5.2	3,795	0.14%
2021/07/22	4	123.88	6	124.00	124.50	-2	3,602	-0.06%
2021/07/21	2	123.00	0	0.00	123.00	2	3,539	0.06%
2021/07/20	3	124.17	0	0.00	124.50	3	3,511	0.09%
2021/07/16	0	126.50	2	127.00	127.00	-2	3,461	-0.06%
2021/07/13	2	125.50	0	0.00	125.00	2	3,450	0.06%
2021/07/09	2	127.25	1	127.00	127.00	1	3,415	0.03%
2021/07/08	0	0.00	1	128.50	129.00	-1	3,466	-0.03%
2021/07/06	0	0.00	1	127.00	128.00	-1	3,355	-0.03%
2021/07/05	2	126.25	0	0.00	126.00	2	3,340	0.06%
2021/07/02	0	0.00	2	124.50	125.50	-2	3,353	-0.06%
2021/06/30	3	120.83	0	0.00	121.50	3	3,347	0.09%
2021/06/28	0	121.00	1	121.00	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	2	120.00	120.00	-2	3,372	-0.06%
2021/06/23	1	118.00	0	0.00	118.00	1	3,385	0.03%
2021/06/22	2	116.50	0	0.00	116.50	2	3,397	0.06%
2021/06/21	0.1	117.50	0	0.00	116.00	0.1	3,419	0.00%
2021/06/18	0.3	119.00	1	118.00	117.50	-0.8	3,498	-0.02%
2021/06/17	1	118.50	0	0.00	119.00	1	3,524	0.03%
2021/06/16	2	119.50	2	119.75	119.50	0	3,586	0.00%
2021/06/15	1	119.00	2	118.00	118.50	-1	3,653	-0.03%
2021/06/11	0.2	118.00	0	0.00	117.50	0.2	3,697	0.01%
2021/06/02	1	120.00	1	119.00	118.50	0	4,113	0.00%
2021/05/27	1	116.50	1	116.50	116.50	0	4,245	0.00%
2021/05/25	1	117.00	1	117.00	117.50	0	4,349	0.00%
2021/05/17	0	0.00	8	111.13	110.00	-8	4,440	-0.18%
2021/05/14	3	116.00	0	0.00	116.00	3	4,404	0.07%
2021/05/13	4	115.00	0	0.00	116.00	4	4,365	0.09%
2021/05/12	4	117.75	0	0.00	117.00	4	4,304	0.09%
2021/05/11	3	123.67	5	123.50	120.50	-2	4,221	-0.05%
2021/05/10	1	129.00	1	127.50	126.00	0	4,156	0.00%
2021/05/07	0.1	129.50	0	0.00	130.00	0.1	4,206	0.00%
2021/05/06	1	125.00	21	125.12	126.50	-20	4,219	-0.47%
2021/05/05	3	126.17	1	125.50	125.00	2	4,233	0.05%
2021/05/04	12	129.58	5	129.50	127.00	7	4,266	0.16%
2021/05/03	18	130.25	3	131.17	130.50	15	4,242	0.35%
2021/04/29	7	129.36	6	128.75	128.50	1	4,190	0.02%
2021/04/28	0	0.00	4	125.00	124.50	-4	4,029	-0.10%
2021/04/27	0	0.00	5	128.00	127.50	-5	4,141	-0.12%
2021/04/22	1	124.50	0	0.00	124.00	1	4,261	0.02%
2021/04/21	0	0.00	1	126.50	126.50	-1	4,388	-0.02%
2021/04/20	1	125.00	0	0.00	125.00	1	4,422	0.02%
2021/04/16	0	0.00	0	123.00	123.00	0	4,538	0.00%
2021/04/15	1.1	121.10	2	121.00	121.50	-1	4,555	-0.02%
2021/04/14	2	122.00	1	123.00	123.00	1	4,496	0.02%
2021/04/13	0	0.00	3	127.00	126.00	-3	4,421	-0.07%
2021/04/09	1	128.50	0	0.00	129.00	1	4,414	0.02%
2021/04/08	1	129.50	2	129.00	129.50	-1	4,358	-0.02%
2021/04/07	0	0.00	1	128.50	129.00	-1	4,313	-0.02%
2021/04/01	2	126.75	2	126.50	126.50	0	4,248	0.00%
2021/03/26	0	0.00	1	124.50	124.50	-1	4,240	-0.02%
2021/03/25	2	123.00	0	0.00	124.00	2	4,249	0.05%
2021/03/24	8	124.44	0	0.00	124.00	8	4,286	0.19%
2021/03/23	1	129.00	1	124.50	124.50	0	4,299	0.00%
2021/03/22	1	127.50	0	0.00	128.00	1	4,293	0.02%
2021/03/19	0	0.00	2	125.50	126.50	-2	4,255	-0.05%
2021/03/18	0	0.00	3	125.67	125.00	-3	4,186	-0.07%
2021/03/17	0	0.00	1	125.00	123.50	-1	4,140	-0.02%
2021/03/16	0	0.00	4	123.88	124.50	-4	4,183	-0.10%
2021/03/15	6	123.75	3	124.67	124.00	3	4,230	0.07%
2021/03/12	0	0.00	2	119.75	120.00	-2	4,060	-0.05%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/08	6	119.00	0	0.00	119.00	6	4,170	0.14%
2021/03/05	0	0.00	1	119.50	119.50	-1	4,252	-0.02%
2021/03/04	3	118.83	2	119.00	118.50	1	4,410	0.02%
2021/03/03	0	0.00	1	119.50	118.00	-1	4,619	-0.02%
2021/03/02	6	120.00	0	0.00	118.50	6	4,605	0.13%
2021/02/26	2	119.75	0	0.00	119.50	2	4,573	0.04%
2021/02/25	1	118.50	0	0.00	119.00	1	4,499	0.02%
2021/02/24	0	0.00	1	119.00	117.50	-1	4,486	-0.02%
2021/02/19	0	0.00	1.1	118.56	119.50	-1.1	4,451	-0.03%
2021/02/18	1	117.00	0	0.00	117.50	1	4,412	0.02%
2021/02/17	2	118.00	1	118.00	117.50	1	4,402	0.02%
2021/02/05	0	0.00	2	117.50	116.50	-2	4,374	-0.05%
2021/02/02	0	0.00	2	115.50	115.50	-2	4,369	-0.05%
2021/02/01	1	114.00	5	114.00	114.00	-4	4,373	-0.09%
2021/01/29	0	0.00	14	115.61	115.00	-14	4,356	-0.32%
2021/01/28	1	117.50	0	0.00	118.00	1	4,268	0.02%
2021/01/27	4	121.88	4	121.00	121.00	0	4,233	0.00%
2021/01/26	3	121.67	2	121.75	121.50	1	4,216	0.02%
2021/01/25	12	120.83	12.1	121.42	121.50	-0.1	4,202	0.00%
2021/01/22	3	119.00	10	118.95	119.50	-7	4,159	-0.17%
2021/01/21	1	118.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	2.5	120.70	5	120.40	117.50	-2.5	4,133	-0.06%
2021/01/19	0	0.00	1	119.00	118.50	-1	3,975	-0.03%
2021/01/18	0	0.00	0	119.50	119.50	0	3,930	0.00%
2021/01/15	1	120.00	6	119.00	119.50	-5	3,880	-0.13%
2021/01/14	18	120.14	10	119.90	119.00	8	3,824	0.21%
2021/01/13	2	117.25	0	0.00	117.50	2	3,681	0.05%
2021/01/12	7	116.50	8	115.63	115.50	-1	3,612	-0.03%
2021/01/11	9	117.11	0	0.00	116.00	9	3,584	0.25%
2021/01/08	2	115.00	0	0.00	114.50	2	3,455	0.06%
2021/01/07	1	115.50	10	115.00	115.00	-9	3,412	-0.26%
2021/01/06	2	115.00	0	0.00	115.00	2	3,404	0.06%
2021/01/05	0.1	117.00	0	0.00	116.50	0.1	3,382	0.00%
2021/01/04	0	0.00	5	115.00	115.00	-5	3,390	-0.15%
2020/12/31	1	114.50	4	114.00	114.00	-3	3,402	-0.09%
2020/12/30	1	114.50	1	115.00	115.00	0	3,420	0.00%
2020/12/29	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/28	5	115.20	4	115.00	115.50	1	3,422	0.03%
2020/12/25	0	0.00	2	115.00	114.50	-2	3,405	-0.06%
2020/12/24	1	115.00	0	0.00	114.00	1	3,401	0.03%
2020/12/23	0	0.00	1	116.00	114.50	-1	3,391	-0.03%
2020/12/22	3	114.67	2	114.50	114.00	1	3,385	0.03%
2020/12/18	1	113.50	0	0.00	115.00	1	3,353	0.03%
2020/12/17	4	115.00	1	115.00	115.00	3	3,312	0.09%
2020/12/16	2	113.50	1	113.00	113.50	1	3,279	0.03%
2020/12/15	1	113.50	0	0.00	113.00	1	3,202	0.03%
2020/12/11	18	114.14	1	113.50	113.50	17	3,216	0.53%
2020/12/10	4	115.38	0	0.00	114.50	4	3,194	0.13%
2020/12/09	1	117.50	33	118.76	118.00	-32	3,129	-1.02%
2020/12/08	2	115.75	33	115.50	115.50	-31	3,043	-1.02%
2020/12/07	1	116.50	2	116.00	115.50	-1	3,034	-0.03%
2020/12/04	2	115.75	1	116.00	116.00	1	3,103	0.03%
2020/12/03	3	117.00	2	117.75	116.00	1	3,132	0.03%
2020/12/02	39	118.50	1	119.00	118.50	38	3,104	1.22%
2020/12/01	0	0.00	21	118.48	117.50	-21	3,005	-0.70%
2020/11/30	14	117.50	26	120.31	116.00	-12	2,969	-0.40%
2020/11/27	30	115.58	10	115.75	118.50	20	2,832	0.71%
2020/11/26	1	110.50	0	0.00	110.50	1	2,661	0.04%
2020/11/25	20	111.00	0	0.00	109.50	20	2,679	0.75%
2020/11/24	25	111.00	0	0.00	110.50	25	2,683	0.93%
2020/11/20	1	109.00	1	109.00	109.00	0	2,685	0.00%
2020/11/19	1	109.00	0	0.00	109.00	1	2,701	0.04%
2020/11/18	0	0.00	9	109.50	109.50	-9	2,698	-0.33%
2020/11/17	0	0.00	57	109.00	109.00	-57	2,724	-2.09%
2020/11/16	10	110.00	16	109.97	109.50	-6	2,813	-0.21%
2020/11/12	1	109.50	0	0.00	109.00	1	2,931	0.03%
2020/11/11	0	0.00	28	110.50	110.50	-28	2,961	-0.95%
2020/11/09	0	0.00	1	112.50	111.50	-1	3,136	-0.03%
2020/11/06	0	0.00	1	111.50	111.00	-1	3,180	-0.03%
2020/11/04	21	110.50	0	0.00	111.00	21	3,332	0.63%
2020/11/03	0	0.00	1	111.00	111.00	-1	3,342	-0.03%
2020/11/02	42	108.62	2	110.00	108.00	40	3,397	1.18%
2020/10/29	0	0.00	15	109.53	111.50	-15	3,486	-0.43%
2020/10/26	10	108.40	0	0.00	108.50	10	4,074	0.25%
2020/10/23	0	0.00	1	107.50	108.50	-1	4,425	-0.02%
2020/10/16	0	0.00	1	109.50	108.50	-1	5,039	-0.02%
2020/10/15	1	108.50	0	0.00	108.50	1	5,166	0.02%
2020/10/12	20	110.00	0	0.00	109.00	20	5,371	0.37%
2020/10/08	5	107.50	0	0.00	108.00	5	5,393	0.09%
2020/10/07	2	107.50	0	0.00	108.00	2	5,421	0.04%
2020/10/05	0	0.00	1	109.50	108.50	-1	5,553	-0.02%
2020/09/28	0	0.00	1	108.50	109.00	-1	6,083	-0.02%
2020/09/22	0	0.00	1	110.50	109.50	-1	6,470	-0.02%
2020/09/17	1	111.50	0	0.00	111.50	1	6,518	0.02%
2020/09/16	1	110.50	18	110.53	110.00	-17	6,537	-0.26%
2020/09/15	2	110.50	0	0.00	110.00	2	6,572	0.03%
2020/09/11	1	107.00	0	0.00	106.50	1	6,704	0.01%
2020/09/10	0	0.00	1	108.50	108.00	-1	6,723	-0.01%
2020/09/09	17	107.59	2	107.75	108.00	15	6,732	0.22%
2020/09/08	1	106.50	0	0.00	107.00	1	6,659	0.02%
2020/09/07	1	109.50	1	108.50	109.00	0	6,691	0.00%
2020/09/04	0	0.00	1	110.50	112.00	-1	6,741	-0.01%
2020/09/03	4	111.75	1	112.50	111.00	3	6,782	0.04%
2020/09/02	5	110.30	2	108.50	110.50	3	6,778	0.04%
2020/09/01	1	106.50	3	108.50	107.00	-2	6,804	-0.03%
2020/08/31	11	108.27	0	0.00	108.00	11	6,826	0.16%
2020/08/28	0	0.00	1	109.50	109.00	-1	6,852	-0.01%
2020/08/27	1	111.50	2	110.50	110.50	-1	6,923	-0.01%
2020/08/26	0	0.00	10	111.00	112.00	-10	7,015	-0.14%
2020/08/25	3	110.50	0	0.00	110.50	3	7,054	0.04%
2020/08/24	5	111.00	0	0.00	110.50	5	7,075	0.07%
2020/08/21	15	110.83	0	0.00	111.00	15	7,138	0.21%
2020/08/20	2	110.00	0	0.00	108.00	2	7,211	0.03%
2020/08/19	11	116.45	10	114.00	114.00	1	7,143	0.01%
2020/08/17	2	117.75	1	118.00	119.00	1	7,120	0.01%
2020/08/14	1	115.50	3	117.67	119.00	-2	7,282	-0.03%
2020/08/13	1	116.00	0	0.00	115.50	1	7,267	0.01%
2020/08/12	1	114.00	0	0.00	117.00	1	7,236	0.01%
2020/08/11	1	116.00	0	0.00	116.00	1	7,231	0.01%
2020/08/10	3	118.50	0	0.00	118.50	3	7,187	0.04%
2020/08/07	2	121.50	0	0.00	122.00	2	7,156	0.03%
2020/08/06	18	123.00	0	0.00	122.00	18	7,162	0.25%
2020/08/05	2	122.25	5	121.50	122.50	-3	7,121	-0.04%
2020/08/04	8	122.50	3	122.17	122.00	5	7,138	0.07%
2020/08/03	13	126.19	15	125.03	122.50	-2	7,077	-0.03%
2020/07/31	0	0.00	9	129.50	125.00	-9	6,992	-0.13%
2020/07/30	8	126.06	15	126.57	125.50	-7	6,759	-0.10%
2020/07/29	6	122.92	16	122.66	123.50	-10	6,553	-0.15%
2020/07/28	3	118.33	12	119.83	117.00	-9	6,255	-0.14%
2020/07/27	5	118.40	6	118.42	117.50	-1	6,152	-0.02%
2020/07/24	2	117.75	25	116.32	116.50	-23	6,124	-0.38%
2020/07/23	16	113.75	1	115.00	115.50	15	6,049	0.25%
2020/07/21	3	112.17	2	113.00	112.00	1	6,292	0.02%
2020/07/20	2	112.00	0	0.00	113.00	2	6,253	0.03%
2020/07/17	5	111.00	0	0.00	111.00	5	6,262	0.08%
2020/07/16	5	110.00	3	110.17	111.00	2	6,285	0.03%
2020/07/15	1	110.00	0	0.00	109.00	1	6,365	0.02%
2020/07/14	1	108.50	1	109.50	109.50	0	6,407	0.00%
2020/07/13	2	109.00	7	109.14	109.50	-5	6,406	-0.08%
2020/07/10	3	111.50	0	0.00	109.50	3	6,448	0.05%
2020/07/09	12	114.79	0	0.00	113.50	12	6,441	0.19%
2020/07/08	6	112.00	0	0.00	112.00	6	6,308	0.10%
2020/07/07	18	117.53	0	0.00	114.00	18	6,256	0.29%
2020/07/06	4	124.63	19	124.82	126.50	-15	6,116	-0.25%
2020/07/03	2	123.50	2	123.50	124.00	0	6,162	0.00%
2020/07/02	15	123.77	3	122.83	123.50	12	6,214	0.19%
2020/07/01	1	119.00	2.3	119.78	120.00	-1.3	6,187	-0.02%
2020/06/29	1	118.00	0	0.00	118.00	1	6,267	0.02%
2020/06/24	1	118.50	0	0.00	119.00	1	6,275	0.02%
2020/06/23	0	0.00	3	118.50	119.00	-3	6,376	-0.05%
2020/06/22	0	0.00	8.3	118.52	119.00	-8.3	6,365	-0.13%
2020/06/19	1	119.50	1	120.00	119.00	0	6,358	0.00%
2020/06/18	0	0.00	12	115.63	117.50	-12	6,298	-0.19%
2020/06/16	0	0.00	1	114.50	114.00	-1	6,255	-0.02%
2020/06/15	3	113.17	4	113.13	113.00	-1	6,297	-0.02%
2020/06/12	9	110.83	3	112.00	113.50	6	6,321	0.09%
2020/06/11	0.3	112.00	1	114.00	111.50	-0.7	6,301	-0.01%
2020/06/10	3	115.17	1	114.50	115.00	2	6,277	0.03%
2020/06/09	0	0.00	3	113.50	113.50	-3	6,310	-0.05%
2020/06/08	2	113.75	2	114.00	113.50	0	6,311	0.00%
2020/06/05	2	113.75	4	114.00	114.50	-2	6,269	-0.03%
2020/06/04	1	110.50	0	0.00	112.50	1	6,237	0.02%
2020/06/03	4	110.38	1	110.00	110.00	3	6,219	0.05%
2020/06/02	3	107.00	6	107.25	108.00	-3	6,143	-0.05%
2020/06/01	0	0.00	5	105.00	105.50	-5	6,056	-0.08%
2020/05/28	12	105.00	10	104.50	104.00	2	6,060	0.03%
2020/05/27	0	0.00	3	104.17	103.50	-3	6,049	-0.05%
2020/05/26	3	102.50	1	102.50	102.50	2	5,967	0.03%
2020/05/25	2	101.00	0	0.00	102.50	2	5,956	0.03%
2020/05/22	3	101.67	2	102.75	100.50	1	5,957	0.02%
2020/05/21	15	103.67	4	103.13	104.00	11	5,881	0.19%
2020/05/20	1	99.30	4	98.70	99.50	-3	5,688	-0.05%
2020/05/19	4	98.25	7	98.46	97.60	-3	5,639	-0.05%
2020/05/18	6	98.22	3	98.57	98.00	3	5,578	0.05%
2020/05/15	3.3	97.06	5	96.90	97.30	-1.8	5,529	-0.03%
2020/05/14	1	97.20	5	99.00	97.20	-4	5,498	-0.07%
2020/05/11	3	99.40	3	100.00	98.60	0	5,434	0.00%
2020/05/08	0	0.00	3	98.77	98.60	-3	5,336	-0.06%
2020/05/07	7	97.14	1	97.10	97.20	6	5,272	0.11%
2020/05/05	2	98.30	1	98.10	98.00	1	5,222	0.02%
2020/05/04	2	97.35	1	98.10	97.80	1	5,199	0.02%
2020/04/30	0	0.00	3	98.17	98.80	-3	5,175	-0.06%
2020/04/29	5	97.58	4	97.30	97.60	1	5,099	0.02%
2020/04/28	6	97.57	1	97.70	97.50	5	5,053	0.10%
2020/04/27	14	98.89	15	98.13	98.00	-1	5,061	-0.02%
2020/04/24	4	94.43	7	94.24	94.00	-3	4,757	-0.06%
2020/04/23	5	93.10	1	95.20	93.90	4	4,664	0.09%
2020/04/22	2	91.90	9	91.78	92.00	-7	4,604	-0.15%
2020/04/21	2	94.70	6	94.10	94.00	-4	4,506	-0.09%
2020/04/20	0	0.00	1	94.90	95.30	-1	4,410	-0.02%
2020/04/17	0	0.00	3	92.80	92.80	-3	4,257	-0.07%
2020/04/16	1	92.20	6	91.68	91.30	-5	4,140	-0.12%
2020/04/15	4.1	92.15	0	0.00	92.00	4.1	4,123	0.10%
2020/04/14	2	92.60	1	91.40	91.60	1	4,045	0.02%
2020/04/13	15	89.23	6	89.70	90.00	9	3,958	0.23%
2020/04/10	4	89.05	1	90.40	90.10	3	3,937	0.08%
2020/04/09	8	89.40	1	87.70	88.00	7	3,901	0.18%
2020/04/08	2	87.75	3	88.73	89.20	-1	3,786	-0.03%
2020/04/07	2	81.15	3	84.13	84.40	-1	3,556	-0.03%
2020/04/06	1	80.10	6	80.80	79.70	-5	3,395	-0.15%
2020/04/01	1	80.50	2	81.60	81.40	-1	3,287	-0.03%
2020/03/31	1	80.70	0	0.00	79.00	1	3,217	0.03%
2020/03/27	7	81.46	0	0.00	80.20	7	3,149	0.22%
2020/03/25	5	81.10	1	81.00	79.70	4	3,005	0.13%
2020/03/24	4	78.80	1	78.20	77.30	3	2,974	0.10%
2020/03/20	0	0.00	1	75.50	75.00	-1	3,015	-0.03%
2020/03/19	2	70.10	0	0.00	69.70	2	3,017	0.07%
2020/03/18	3	80.63	2	80.20	77.30	1	2,966	0.03%
2020/03/17	2	82.50	2	84.50	82.00	0	2,931	0.00%
2020/03/12	0	0.00	45	88.09	87.90	-45	2,830	-1.59%
2020/03/11	0	0.00	1	95.10	94.40	-1	2,870	-0.03%
2020/03/09	36	94.93	0	0.00	95.50	36	2,783	1.29%
2020/03/06	2	98.40	10	99.14	98.20	-8	2,744	-0.29%
2020/03/05	10	99.65	26	99.50	99.10	-16	2,734	-0.59%
2020/03/03	11	97.32	11	100.05	100.00	0	2,706	0.00%
2020/03/02	39	95.03	0	0.00	95.00	39	2,652	1.47%
2020/02/27	0	0.00	5	100.00	98.20	-5	2,634	-0.19%
2020/02/26	4	100.50	0	0.00	100.00	4	2,642	0.15%
2020/02/25	1	101.00	0	0.00	100.50	1	2,642	0.04%
2020/02/24	0	0.00	10	103.00	102.50	-10	2,626	-0.38%
2020/02/21	4	103.50	7	103.14	104.00	-3	2,637	-0.11%
2020/02/19	10	105.00	0	0.00	104.00	10	2,630	0.38%
2020/02/18	5	104.50	0	0.00	103.50	5	2,620	0.19%
2020/02/14	5	105.50	0	0.00	105.00	5	2,624	0.19%
2020/02/13	0	0.00	5	105.50	105.50	-5	2,673	-0.19%
2020/02/12	7	104.50	0	0.00	104.50	7	2,641	0.27%
2020/02/10	1	103.50	1	102.50	103.50	0	2,632	0.00%
2020/02/06	7	104.79	0	0.00	105.00	7	2,686	0.26%
2020/02/05	4	104.25	0	0.00	102.00	4	2,700	0.15%
2020/02/03	0	0.00	1	104.50	105.50	-1	2,728	-0.04%
2020/01/30	0	0.00	1	103.50	103.50	-1	2,703	-0.04%
2020/01/20	1	115.50	0	0.00	115.00	1	2,669	0.04%
2020/01/16	1	116.00	1	115.50	115.00	0	3,189	0.00%
2020/01/14	1	117.00	0	0.00	117.00	1	3,209	0.03%
2020/01/13	5	117.50	0	118.00	117.00	5	3,228	0.15%
2020/01/07	0	0.00	1	117.00	117.00	-1	3,381	-0.03%
2020/01/03	0	0.00	5	120.00	119.50	-5	3,458	-0.14%
2020/01/02	6	121.50	2	120.75	121.50	4	3,467	0.12%
2019/12/31	0	0.00	1	121.00	120.00	-1	3,462	-0.03%
2019/12/27	0	0.00	1	119.00	119.00	-1	3,505	-0.03%
2019/12/26	1	120.00	0	0.00	120.00	1	3,540	0.03%
2019/12/25	1	121.50	0	0.00	121.00	1	3,670	0.03%
2019/12/23	0	0.00	1	120.00	120.00	-1	3,634	-0.03%
2019/12/18	0	0.00	2	120.50	120.50	-2	3,652	-0.05%
2019/12/17	0	0.00	7	120.93	121.50	-7	3,704	-0.19%
2019/12/11	0	0.00	1	116.00	116.00	-1	3,705	-0.03%
2019/12/10	0	0.00	2	118.00	117.50	-2	3,741	-0.05%
2019/12/09	2	120.00	0	0.00	119.50	2	3,895	0.05%
2019/12/06	1	121.50	1	118.50	121.00	0	3,994	0.00%
2019/12/05	0	0.00	1	117.50	117.50	-1	3,912	-0.03%
2019/12/03	1	117.00	1	117.50	116.50	0	3,960	0.00%
2019/11/28	0	0.00	1	116.00	116.00	-1	3,913	-0.03%
2019/11/27	1	116.00	2	117.00	117.00	-1	3,935	-0.03%
2019/11/26	2	116.50	0	0.00	115.50	2	3,906	0.05%
2019/11/25	3	115.83	0	0.00	116.00	3	3,865	0.08%
2019/11/22	2	117.75	2	117.75	117.50	0	3,829	0.00%
2019/11/21	1	117.00	0	0.00	118.00	1	3,814	0.03%
2019/11/20	1	119.00	0	0.00	118.00	1	3,816	0.03%
2019/11/18	1	121.00	0	0.00	120.50	1	3,812	0.03%
2019/11/14	0	0.00	1	117.50	117.00	-1	3,834	-0.03%
2019/11/12	1	117.50	0	0.00	118.00	1	3,850	0.03%
2019/11/11	1	118.50	0	0.00	118.50	1	3,838	0.03%
2019/11/08	0	0.00	1	119.50	119.50	-1	3,840	-0.03%
2019/11/07	0.1	119.50	0	0.00	119.00	0.1	3,889	0.00%
2019/11/06	0	0.00	1	120.50	120.00	-1	3,893	-0.03%
2019/11/05	1	121.00	2	123.00	120.50	-1	3,891	-0.03%
2019/11/04	1	122.50	0	0.00	122.00	1	3,879	0.03%
2019/10/31	1	120.50	4	121.00	121.00	-3	3,924	-0.08%
2019/10/30	1	119.50	3.2	119.50	119.00	-2.2	3,888	-0.06%
2019/10/29	2	119.00	10	117.55	118.50	-8	3,871	-0.21%
2019/10/28	4	118.88	1	119.00	118.00	3	3,876	0.08%
2019/10/25	36	121.97	17	119.65	119.00	19	3,854	0.49%
2019/10/24	1	121.00	2	123.00	123.50	-1	3,589	-0.03%
2019/10/23	0	0.00	1	120.00	119.00	-1	3,472	-0.03%
2019/10/18	7	118.36	0	0.00	119.50	7	3,578	0.20%
2019/10/16	0	0.00	0	116.00	115.50	0	3,533	0.00%
2019/10/15	2	116.00	0	0.00	116.50	2	3,551	0.06%
2019/10/09	5	119.00	0	0.00	118.50	5	3,605	0.14%
2019/10/07	1	123.00	1	123.50	123.50	0	4,009	0.00%
2019/10/01	2	120.75	2	125.75	119.50	0	4,014	0.00%
2019/09/26	0	120.00	0	0.00	120.50	0	3,880	0.00%
2019/09/19	1	122.50	0	0.00	123.00	1	3,976	0.03%
2019/09/18	1	124.50	0	0.00	124.00	1	3,998	0.03%
2019/09/17	0	0.00	2	126.25	127.00	-2	3,962	-0.05%
2019/09/16	2	127.50	4	127.63	127.00	-2	3,935	-0.05%
2019/09/12	7	124.50	6	126.00	124.50	1	3,855	0.03%
2019/09/11	2	122.75	11	123.36	124.50	-9	3,780	-0.24%
2019/09/10	14	118.18	12	118.17	119.00	2	3,582	0.06%
2019/09/09	0	0.00	10	111.00	112.50	-10	3,462	-0.29%
2019/09/06	1	113.00	5	112.50	112.50	-4	3,439	-0.12%
2019/09/02	1	115.00	1	114.50	115.00	0	3,454	0.00%
2019/08/30	17	114.94	0	0.00	113.50	17	3,481	0.49%
2019/08/23	1	116.50	0	0.00	116.00	1	3,509	0.03%
2019/08/22	1	117.00	0	0.00	117.50	1	3,516	0.03%
2019/08/16	0	0.00	1	117.50	117.50	-1	3,547	-0.03%
2019/08/15	0	0.00	18	118.00	119.00	-18	3,541	-0.51%
2019/08/14	1	122.00	1	122.00	119.00	0	3,568	0.00%
2019/08/13	0	0.00	5	116.00	117.00	-5	3,541	-0.14%
2019/08/12	3	117.33	1	117.50	117.00	2	3,568	0.06%
2019/08/08	0	0.00	1	120.00	120.00	-1	3,530	-0.03%
2019/08/07	6	118.08	2	117.50	117.50	4	3,566	0.11%
2019/08/06	1	112.00	0	0.00	118.00	1	3,595	0.03%
2019/08/05	1	118.00	1	117.50	118.00	0	3,606	0.00%
2019/08/02	9	120.11	2	119.50	119.50	7	3,579	0.20%
2019/08/01	0	0.00	2	125.00	124.50	-2	3,554	-0.06%
2019/07/31	0	0.00	4	124.00	123.00	-4	3,572	-0.11%
2019/07/30	1	124.00	1	125.00	124.00	0	3,572	0.00%
2019/07/29	3	124.83	6	124.08	125.00	-3	3,584	-0.08%
2019/07/26	17	125.18	15	125.20	122.00	2	3,557	0.06%
2019/07/25	1	121.50	2	122.25	122.00	-1	3,444	-0.03%
2019/07/24	1	122.00	1	123.00	123.00	0	3,429	0.00%
2019/07/23	0	0.00	11	121.09	123.00	-11	3,455	-0.32%
2019/07/22	2	118.00	2	118.00	118.50	0	3,615	0.00%
2019/07/19	3	117.67	5	117.60	116.00	-2	3,760	-0.05%
2019/07/17	1	117.50	0	0.00	119.00	1	3,713	0.03%
2019/07/16	2	118.50	3	118.50	117.00	-1	3,699	-0.03%
2019/07/15	0	0.00	9	119.61	122.00	-9	3,619	-0.25%
2019/07/12	15	119.23	21	120.19	119.50	-6	3,585	-0.17%
2019/07/11	11	111.36	54	114.98	116.00	-43	3,414	-1.26%
2019/07/10	0	0.00	1	105.00	105.50	-1	3,204	-0.03%
2019/07/09	0	0.00	1	103.00	102.50	-1	3,156	-0.03%
2019/07/08	1	100.50	0	0.00	100.50	1	3,137	0.03%
2019/07/05	3	99.90	0	0.00	99.90	3	3,150	0.10%
2019/07/03	0	0.00	2	101.00	100.50	-2	3,320	-0.06%
2019/07/02	3	99.43	0	0.00	99.50	3	3,390	0.09%
2019/07/01	1	98.00	1	99.70	100.00	0	3,427	0.00%
2019/06/28	0	0.00	1	104.00	104.00	-1	3,351	-0.03%
2019/06/27	2	104.00	0	0.00	104.50	2	3,322	0.06%
2019/06/26	0	0.00	5	101.70	104.00	-5	3,322	-0.15%
2019/06/25	1	101.00	0	0.00	100.50	1	3,313	0.03%
2019/06/24	1	104.50	0	0.00	103.50	1	3,311	0.03%
2019/06/20	0	0.00	1	102.50	102.50	-1	3,325	-0.03%
2019/06/19	1	102.50	2	102.25	103.00	-1	3,367	-0.03%
2019/06/18	1	99.20	1	99.30	99.40	0	3,382	0.00%
2019/06/17	1	99.00	1	99.80	99.00	0	3,428	0.00%
2019/06/13	2	99.85	0	0.00	99.20	2	3,545	0.06%
2019/06/10	1	101.00	3	101.00	102.00	-2	3,714	-0.05%
2019/06/04	2	98.60	0	0.00	98.30	2	3,772	0.05%
2019/06/03	1	99.80	1	99.80	99.00	0	3,789	0.00%
2019/05/30	0	0.00	1	99.60	99.40	-1	3,862	-0.03%
2019/05/29	1	100.50	1	100.00	99.60	0	3,963	0.00%
2019/05/28	0	0.00	2	99.70	99.40	-2	3,983	-0.05%
2019/05/24	4	99.63	2	99.30	99.00	2	4,022	0.05%
2019/05/22	1	104.50	0	104.00	104.50	1	4,046	0.02%
2019/05/21	1	103.00	5	103.50	104.00	-4	4,069	-0.10%
2019/05/16	3	100.00	0	0.00	100.00	3	4,150	0.07%
2019/05/15	0	0.00	2	101.50	102.00	-2	4,181	-0.05%
2019/05/14	1	99.70	0	0.00	98.50	1	4,310	0.02%
2019/05/10	3	101.83	0	0.00	101.50	3	4,507	0.07%
2019/05/09	1	103.50	1	105.00	103.50	0	4,543	0.00%
2019/05/08	1	102.50	1	104.50	105.00	0	4,552	0.00%
2019/05/07	5	103.00	1	103.50	103.50	4	4,536	0.09%
2019/05/06	1	100.00	1	101.50	101.50	0	4,619	0.00%
2019/05/03	6	104.00	1	105.00	104.00	5	4,600	0.11%
2019/04/29	0	0.00	1	104.50	105.00	-1	4,614	-0.02%
2019/04/26	55	104.26	32	103.42	103.00	23	4,594	0.50%
2019/04/25	2	110.25	10	111.35	111.50	-8	4,696	-0.17%
2019/04/23	0	0.00	1	107.00	107.00	-1	4,623	-0.02%
2019/04/22	6	106.33	8	105.31	105.00	-2	4,623	-0.04%
2019/04/18	15	103.30	9	102.56	102.00	6	4,868	0.12%
2019/04/17	6	105.00	3	104.83	104.50	3	4,883	0.06%
2019/04/16	3	108.33	1	108.00	107.50	2	4,856	0.04%
2019/04/12	4	105.00	3	105.00	104.50	1	4,847	0.02%
2019/04/11	8	104.50	0	0.00	103.00	8	4,844	0.17%
2019/04/10	1	104.00	3	105.50	105.50	-2	4,838	-0.04%
2019/04/09	5	107.90	21	108.50	107.00	-16	4,806	-0.33%
2019/04/08	2	104.00	2	104.00	104.00	0	4,728	0.00%
2019/04/03	1	100.50	6	100.83	101.00	-5	4,651	-0.11%
2019/04/02	2	99.10	0	0.00	98.80	2	4,645	0.04%
2019/03/29	1	98.60	0	0.00	98.60	1	4,652	0.02%
2019/03/27	3	98.63	1	99.50	99.10	2	4,905	0.04%
2019/03/26	3	97.77	1	98.10	97.70	2	5,061	0.04%
2019/03/25	14	96.34	0	0.00	96.30	14	5,218	0.27%
2019/03/22	5	97.22	1	97.10	97.00	4	5,219	0.08%
2019/03/21	3	98.90	1	99.30	98.90	2	5,238	0.04%
2019/03/20	2	99.60	0	0.00	99.60	2	5,353	0.04%
2019/03/19	7	101.07	6	100.17	99.50	1	5,353	0.02%
2019/03/18	0	0.00	1	98.10	98.30	-1	5,316	-0.02%
2019/03/15	4	96.85	10	98.68	96.70	-6	5,360	-0.11%
2019/03/14	5	96.88	4	96.85	97.40	1	5,249	0.02%
2019/03/13	1	95.60	1	96.30	95.60	0	5,239	0.00%
2019/03/12	0	0.00	4	96.08	94.40	-4	5,221	-0.08%
2019/03/11	0	0.00	3	94.93	95.00	-3	5,256	-0.06%
2019/03/08	3	93.20	0	0.00	92.80	3	5,318	0.06%
2019/03/07	1	94.80	1	95.50	94.80	0	5,425	0.00%
2019/03/05	2	93.60	7	95.14	95.50	-5	5,542	-0.09%
2019/03/04	7	94.30	6.1	95.43	93.10	0.9	5,578	0.02%
2019/02/27	2	91.90	6	91.30	91.60	-4	5,529	-0.07%
2019/02/26	3	93.13	1	91.90	92.10	2	5,591	0.04%
2019/02/25	1	91.00	0	0.00	92.30	1	5,705	0.02%
2019/02/22	1	91.80	1	91.80	91.80	0	5,868	0.00%
2019/02/20	5	94.30	1	94.80	94.00	4	6,036	0.07%
2019/02/19	7	94.93	0	0.00	94.80	7	6,108	0.11%
2019/02/18	2	96.15	3	95.07	94.80	-1	6,322	-0.02%
2019/02/15	2	96.15	5	96.14	96.10	-3	6,336	-0.05%
2019/02/14	6	93.42	2	93.60	94.00	4	6,321	0.06%
2019/02/13	6	94.45	1	92.00	93.00	5	6,450	0.08%
2019/02/12	5	95.60	11	95.60	97.40	-6	6,428	-0.09%
2019/02/11	5	88.86	20.1	89.05	89.00	-15.1	6,464	-0.23%
2019/01/30	0	0.00	2	86.95	87.10	-2	6,542	-0.03%
2019/01/29	1	86.70	4	85.75	86.30	-3	6,842	-0.04%
2019/01/28	2	84.85	0	0.00	84.70	2	6,971	0.03%
2019/01/25	1	86.40	1	85.50	86.00	0	7,088	0.00%
2019/01/24	1	83.00	0	0.00	83.00	1	7,413	0.01%
2019/01/23	6	82.10	6	82.90	82.90	0	7,679	0.00%
2019/01/21	3	82.80	3	83.20	82.00	0	8,234	0.00%
2019/01/18	6	82.92	5	82.86	82.60	1	8,624	0.01%
2019/01/17	23	83.41	3	82.33	82.50	20	8,731	0.23%
2019/01/16	3	89.27	10	88.94	88.80	-7	8,568	-0.08%
2019/01/15	5	88.16	3	87.70	88.40	2	8,998	0.02%
2019/01/14	4	86.18	21	86.84	85.40	-17	9,202	-0.18%
2019/01/11	8	87.83	5	88.76	86.90	3	9,299	0.03%
2019/01/10	12	86.10	26	86.77	88.20	-14	9,206	-0.15%
2019/01/09	1	82.30	1	84.60	82.30	0	9,039	0.00%
2019/01/03	1	82.50	1	82.50	82.50	0	8,977	0.00%
2018/12/28	0	0.00	1	84.60	84.50	-1	8,952	-0.01%
2018/12/27	1	83.40	2	84.00	84.40	-1	8,992	-0.01%
2018/12/25	2	81.85	1	83.40	81.00	1	8,955	0.01%
2018/12/24	13	84.76	7	83.30	83.00	6	8,916	0.07%
2018/12/22	0	0.00	6	84.27	85.00	-6	8,893	-0.07%
2018/12/21	10	85.82	2	85.20	85.00	8	8,909	0.09%
2018/12/20	9	86.82	20	87.47	87.50	-11	8,796	-0.13%
2018/12/19	15	83.75	23	85.17	86.00	-8	8,697	-0.09%
2018/12/18	5	79.90	1	82.80	79.20	4	8,518	0.05%
2018/12/17	0	0.00	4	83.60	83.50	-4	8,354	-0.05%
2018/12/14	7	82.74	0	0.00	82.50	7	8,351	0.08%
2018/12/13	2	87.10	24	86.94	85.90	-22	8,310	-0.26%
2018/12/12	1	84.50	3	84.40	84.70	-2	8,195	-0.02%
2018/12/10	1	84.50	4	84.00	83.30	-3	8,175	-0.04%
2018/12/07	5	82.26	0	0.00	82.00	5	8,156	0.06%
2018/12/06	1	82.40	0	0.00	82.10	1	8,184	0.01%
2018/12/05	0	0.00	3	83.50	83.50	-3	8,173	-0.04%
2018/12/04	4	85.45	4	84.93	85.40	0	8,191	0.00%
2018/12/03	4	84.80	5	85.48	85.50	-1	8,152	-0.01%
2018/11/30	4	83.45	9	83.77	84.30	-5	8,070	-0.06%
2018/11/29	3	81.17	6	81.85	80.80	-3	7,997	-0.04%
2018/11/28	5	80.08	0	0.00	80.60	5	7,949	0.06%
2018/11/27	9	80.31	13	81.26	82.10	-4	7,878	-0.05%
2018/11/26	9	79.18	10	79.45	79.90	-1	7,804	-0.01%
2018/11/23	2	76.30	0	0.00	76.70	2	7,802	0.03%
2018/11/22	8	79.73	6	78.17	77.50	2	7,711	0.03%
2018/11/21	5	80.44	12	80.78	82.40	-7	7,585	-0.09%
2018/11/20	16	81.75	7	81.26	80.10	9	7,370	0.12%
2018/11/19	0	0.00	1	86.30	86.50	-1	7,170	-0.01%
2018/11/16	5	86.00	4	86.53	87.00	1	7,112	0.01%
2018/11/15	13	84.14	15	85.83	86.00	-2	7,004	-0.03%
2018/11/14	1	83.90	1.5	82.73	82.70	-0.5	6,800	-0.01%
2018/11/13	6	84.50	2	82.50	84.70	4	6,745	0.06%
2018/11/12	2	84.05	1	82.80	84.40	1	6,687	0.01%
2018/11/09	5	82.50	5	82.94	83.80	0	6,551	0.00%
2018/11/08	10	83.63	14	82.29	81.50	-4	6,402	-0.06%
2018/11/07	11	81.60	4	80.98	81.40	7	6,148	0.11%
2018/11/06	6	81.23	6	81.02	80.30	0	6,044	0.00%
2018/11/05	4	80.30	3	80.83	78.30	1	5,695	0.02%
2018/11/02	43	81.27	65	80.40	81.30	-22	5,536	-0.40%
2018/11/01	67	80.80	65	81.93	80.40	2	5,439	0.04%
2018/10/31	64	80.53	55	80.30	80.90	9	5,060	0.18%
2018/10/30	7	77.29	37	78.90	80.30	-30	4,866	-0.62%
2018/10/29	27	74.60	29	74.51	76.40	-2	4,611	-0.04%
2018/10/26	7	73.74	7	74.14	73.30	0	4,463	0.00%
2018/10/25	11	74.07	19	74.89	75.10	-8	4,117	-0.19%
2018/10/24	5	74.36	5.3	74.12	74.40	-0.3	4,047	-0.01%
2018/10/23	21	73.69	18	73.10	74.50	3	4,142	0.07%
2018/10/22	4.3	70.72	6	70.53	71.50	-1.7	4,070	-0.04%
2018/10/19	0	0.00	29	68.12	67.70	-29	3,798	-0.76%
2018/10/18	11	63.70	11	62.60	63.20	0	3,752	0.00%
2018/10/09	0	0.00	3	65.63	66.10	-3	3,965	-0.08%
2018/10/05	1	65.20	0	0.00	65.30	1	4,046	0.02%
2018/10/03	3	66.47	5	66.66	67.20	-2	4,029	-0.05%
2018/10/02	26	67.49	1	66.80	66.70	25	4,021	0.62%
2018/10/01	1	68.20	1	69.40	68.40	0	4,007	0.00%
2018/09/26	1	68.30	2	69.15	68.10	-1	3,959	-0.03%
2018/09/21	0	0.00	23	68.03	68.20	-23	3,883	-0.59%
2018/09/20	20	67.30	0	0.00	67.80	20	3,881	0.52%
2018/09/18	3	68.77	5	68.88	67.70	-2	3,842	-0.05%
2018/09/17	1	68.70	3	69.13	69.20	-2	3,805	-0.05%
2018/09/14	4	67.90	13	67.88	68.00	-9	3,744	-0.24%
2018/09/13	0	0.00	8	68.29	68.00	-8	3,724	-0.21%
2018/09/11	0	0.00	7	64.57	64.40	-7	3,644	-0.19%
2018/09/10	2	64.20	0	0.00	63.50	2	3,629	0.06%
2018/09/07	1	66.10	2	67.30	65.70	-1	3,609	-0.03%
2018/09/05	8	68.50	1	68.50	67.60	7	3,585	0.20%
2018/09/04	0	0.00	1	68.50	69.00	-1	3,546	-0.03%
2018/09/03	4	67.70	1	68.10	67.40	3	3,602	0.08%
2018/08/28	0	0.00	2	66.65	66.30	-2	3,665	-0.05%
2018/08/24	0	0.00	10	64.70	64.90	-10	3,707	-0.27%
2018/08/21	0	0.00	1	65.10	65.40	-1	3,759	-0.03%
2018/08/20	1	63.70	0	0.00	63.70	1	3,776	0.03%
2018/08/16	11	66.67	0	0.00	66.30	11	3,762	0.29%
2018/08/15	0	0.00	3	66.20	66.70	-3	3,752	-0.08%
2018/08/13	1	66.10	0	0.00	65.80	1	3,780	0.03%
2018/08/10	1	68.00	0	0.00	67.40	1	3,739	0.03%
2018/08/07	0	0.00	1	68.30	67.90	-1	3,715	-0.03%
2018/08/06	0	0.00	1	67.50	67.50	-1	3,689	-0.03%
2018/08/03	0	0.00	2	66.30	66.70	-2	3,616	-0.06%
2018/08/02	1	64.30	1	63.50	64.20	0	3,518	0.00%
2018/07/30	3	66.07	9	65.53	65.00	-6	3,424	-0.18%
2018/07/27	9	63.92	23	63.94	64.30	-14	3,195	-0.44%
2018/07/26	2	58.65	0	0.00	58.50	2	2,874	0.07%
2018/07/23	1	62.30	1	62.30	62.10	0	3,055	0.00%
2018/07/20	1	61.30	5	60.90	61.40	-4	3,033	-0.13%
2018/07/19	7	61.21	5	61.00	60.70	2	3,066	0.07%
2018/07/18	15	61.00	4	61.18	61.50	11	3,086	0.36%
2018/07/16	6	59.55	0	0.00	59.30	6	3,064	0.20%
2018/07/13	0	0.00	4	59.20	59.50	-4	3,057	-0.13%
2018/07/12	3	59.40	0.1	60.20	59.80	2.9	3,020	0.10%
2018/07/09	1	59.90	0	0.00	60.20	1	3,115	0.03%
2018/07/06	4	59.80	0	0.00	59.80	4	3,142	0.13%
2018/07/05	1	59.60	0	0.00	59.80	1	3,166	0.03%
2018/07/04	1	60.20	0	0.00	60.00	1	3,217	0.03%
2018/06/29	0	0.00	10	60.40	61.00	-10	3,258	-0.31%
2018/06/27	6	60.20	0	0.00	60.20	6	3,269	0.18%
2018/06/26	0	0.00	1	60.20	60.30	-1	3,328	-0.03%
2018/06/21	1	61.00	3	61.47	61.20	-2	3,476	-0.06%
2018/06/20	2	60.70	0	0.00	61.00	2	3,518	0.06%
2018/06/19	2	62.10	0	0.00	61.90	2	3,513	0.06%
2018/06/12	3	62.37	2	62.90	62.50	1	3,885	0.03%
2018/06/11	3	63.00	0	0.00	62.50	3	3,912	0.08%
2018/06/08	1	65.90	2	65.75	65.60	-1	3,923	-0.03%
2018/06/07	1	65.90	0	0.00	66.20	1	3,944	0.03%
2018/06/06	21	65.61	3	66.20	65.70	18	3,970	0.45%
2018/06/05	1	65.20	1	65.10	65.10	0	3,999	0.00%
2018/06/04	0	0.00	1	63.10	63.00	-1	3,946	-0.03%
2018/05/31	0	0.00	1	62.60	62.80	-1	4,029	-0.02%
2018/05/30	4	62.00	3	62.10	62.10	1	4,152	0.02%
2018/05/29	0	0.00	6	63.92	63.30	-6	4,168	-0.14%
2018/05/28	0	0.00	2	63.00	63.60	-2	4,235	-0.05%
2018/05/25	2	61.50	0	0.00	61.80	2	4,386	0.05%
2018/05/23	1	61.80	1	62.00	62.00	0	4,888	0.00%
2018/05/22	3	61.90	0	0.00	61.80	3	4,937	0.06%
2018/05/21	12	62.79	2	62.60	61.90	10	5,091	0.20%
2018/05/17	3	61.40	5	61.60	61.50	-2	5,155	-0.04%
2018/05/15	1	61.90	0	0.00	61.00	1	5,329	0.02%
2018/05/14	2	62.50	1	62.80	62.70	1	5,479	0.02%
2018/05/11	3	62.00	1	61.90	62.10	2	5,637	0.04%
2018/05/10	0	0.00	4	61.90	61.50	-4	5,653	-0.07%
2018/05/09	0	0.00	1	61.40	61.10	-1	5,666	-0.02%
2018/05/08	5	61.10	0	0.00	60.90	5	5,634	0.09%
2018/05/07	1	60.20	4	61.40	62.30	-3	5,621	-0.05%
2018/05/04	2	60.30	1	60.00	59.70	1	5,704	0.02%
2018/05/03	4	60.30	0	0.00	60.20	4	5,679	0.07%
2018/05/02	1	62.00	1	62.40	62.40	0	5,674	0.00%
2018/04/30	15	62.13	0	0.00	61.60	15	5,668	0.26%
2018/04/27	15	63.67	0	0.00	63.80	15	5,593	0.27%
2018/04/26	5	67.52	0	0.00	66.20	5	5,488	0.09%
2018/04/25	1	69.20	1	70.50	69.80	0	5,500	0.00%
2018/04/24	4	70.78	1	70.60	71.00	3	5,528	0.05%
2018/04/23	0	0.00	1	72.10	71.70	-1	5,556	-0.02%
2018/04/20	0	0.00	1	73.40	73.20	-1	5,612	-0.02%
2018/04/13	1	72.50	2	73.05	72.60	-1	5,599	-0.02%
2018/04/12	1	71.60	3	71.77	72.20	-2	5,600	-0.04%
2018/04/10	0	0.00	7	72.63	73.40	-7	5,586	-0.13%
2018/04/09	5	71.32	0	0.00	71.20	5	5,572	0.09%
2018/03/31	5	71.80	0	0.00	71.90	5	5,620	0.09%
2018/03/29	7	72.24	18	72.02	71.50	-11	5,633	-0.20%
2018/03/28	1	74.20	0	0.00	72.10	1	5,575	0.02%
2018/03/27	6	75.80	0	0.00	75.70	6	5,449	0.11%
2018/03/23	1	75.00	0	0.00	75.80	1	5,507	0.02%
2018/03/21	6	77.73	9	78.61	77.40	-3	5,694	-0.05%
2018/03/20	6	77.63	1	78.00	77.50	5	5,887	0.08%
2018/03/19	5	78.10	1	77.80	78.60	4	6,434	0.06%
2018/03/16	1	77.30	0	0.00	76.60	1	6,840	0.01%
2018/03/15	5	76.50	0	0.00	76.10	5	6,663	0.08%
2018/03/14	1	76.00	1	76.80	77.30	0	6,648	0.00%
2018/03/13	3	78.03	0	0.00	78.30	3	6,606	0.05%
2018/03/12	10	78.60	1	78.00	78.30	9	6,610	0.14%
2018/03/08	0	0.00	1	79.20	78.50	-1	6,547	-0.02%
2018/03/07	2	78.40	1	78.90	78.30	1	6,581	0.02%
2018/03/06	17	78.24	10	78.18	78.50	7	6,572	0.11%
2018/03/05	14	79.61	5	78.70	78.50	9	6,523	0.14%
2018/03/02	2	81.85	0	0.00	81.60	2	6,385	0.03%
2018/03/01	0	0.00	2	82.45	82.80	-2	6,348	-0.03%
2018/02/27	4	83.75	2	84.05	82.50	2	6,284	0.03%
2018/02/26	5	82.42	16	82.97	82.20	-11	6,119	-0.18%
2018/02/23	0	0.00	14	80.25	80.20	-14	5,848	-0.24%
2018/02/22	1	77.50	5	77.08	77.50	-4	5,672	-0.07%
2018/02/21	0	0.00	55	76.96	77.40	-55	5,655	-0.97%
2018/02/12	3	75.13	0	0.00	73.50	3	5,549	0.05%
2018/02/09	1	70.20	5	73.64	74.80	-4	5,529	-0.07%
2018/02/08	6	75.43	6	75.38	73.50	0	5,512	0.00%
2018/02/07	1	74.30	14	74.96	74.50	-13	5,498	-0.24%
2018/02/06	24	72.85	1	73.00	71.10	23	5,467	0.42%
2018/02/05	5	74.04	11	76.33	77.00	-6	5,337	-0.11%
2018/02/01	0	0.00	3	74.90	74.50	-3	5,215	-0.06%
2018/01/31	3	73.80	21	73.16	74.00	-18	5,244	-0.34%
2018/01/29	0	0.00	1	74.20	75.00	-1	5,321	-0.02%
2018/01/26	4	72.85	0	0.00	72.60	4	5,238	0.08%
2018/01/25	2	75.10	1	75.10	73.50	1	5,308	0.02%
2018/01/23	0	0.00	9	74.20	73.50	-9	5,461	-0.16%
2018/01/22	0	0.00	1	74.60	74.60	-1	5,675	-0.02%
2018/01/18	5	73.06	4	73.05	73.20	1	5,858	0.02%
2018/01/17	0	0.00	4	71.85	72.00	-4	5,797	-0.07%
2018/01/16	10	71.31	0	0.00	71.20	10	5,761	0.17%
2018/01/15	4	70.18	0	0.00	69.80	4	5,784	0.07%
2018/01/12	0	0.00	2	70.60	70.20	-2	5,818	-0.03%
2018/01/08	0	0.00	1	70.40	70.30	-1	5,717	-0.02%
2018/01/05	1	71.20	1	70.90	70.30	0	5,715	0.00%
2018/01/03	0	0.00	1	69.70	69.80	-1	5,736	-0.02%
2018/01/02	2	69.90	0	0.00	70.00	2	5,764	0.03%