台郡 (6269)-元大-台中券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
86.6
漲跌
▼0.6
漲幅
-0.69%
成交量
1,475張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	86.80	0	0.00	86.60	1	3,876	0.03%
2024/06/13	0	0.00	0.1	87.30	87.20	-0.1	3,876	0.00%
2024/06/12	5	87.66	0	0.00	86.80	5	3,886	0.13%
2024/06/07	1	87.60	0.1	87.60	88.10	1	3,882	0.02%
2024/06/06	1	86.10	0	0.00	87.00	1	3,887	0.03%
2024/06/05	1	87.10	0	0.00	87.00	1	3,867	0.03%
2024/06/03	1	86.50	1	87.20	86.80	0	3,841	0.00%
2024/05/31	0	0.00	1	88.00	87.50	-1	3,820	-0.03%
2024/05/30	26.2	87.70	13	90.45	85.80	13.2	3,740	0.35%
2024/05/29	3	97.80	0	0.00	97.30	3	3,459	0.09%
2024/05/28	0	98.40	5	98.10	98.10	-5	3,368	-0.15%
2024/05/27	0.1	98.50	0	0.00	98.70	0.1	3,332	0.00%
2024/05/24	9	99.84	2.1	99.81	99.50	6.9	3,276	0.21%
2024/05/23	1	99.20	1	97.80	98.80	0	3,204	0.00%
2024/05/21	2	97.95	2	100.00	97.60	0	3,154	0.00%
2024/05/20	5	97.90	5	97.12	97.70	0	3,122	0.00%
2024/05/17	1	99.80	1	99.30	100.00	0	3,034	0.00%
2024/05/16	0	0.00	1	99.30	99.50	-1	3,005	-0.03%
2024/05/15	2	99.30	1.1	98.99	98.70	0.9	2,998	0.03%
2024/05/14	1.1	100.43	5	100.70	99.70	-3.9	2,954	-0.13%
2024/05/13	2	100.40	5.5	99.79	101.00	-3.5	2,907	-0.12%
2024/05/10	2	99.75	4	99.95	100.50	-2	2,838	-0.07%
2024/05/09	2	99.40	0	0.00	100.00	2	2,742	0.07%
2024/05/08	2	98.65	0	0.00	98.90	2	2,667	0.07%
2024/05/07	2.1	98.76	3	99.07	99.20	-0.9	2,552	-0.03%
2024/05/06	2.5	97.98	3.5	97.46	96.90	-1	2,375	-0.04%
2024/05/03	8.5	97.49	13.1	97.57	97.20	-4.6	2,239	-0.21%
2024/05/02	2	94.25	1.5	94.27	94.70	0.5	2,035	0.02%
2024/04/30	2	90.80	0	0.00	91.40	2	1,911	0.10%
2024/04/29	3	94.73	0	0.00	94.70	3	1,811	0.17%
2024/04/22	0.1	90.90	0	0.00	90.70	0.1	1,650	0.01%
2024/04/19	3.5	90.90	1	90.90	90.70	2.5	1,637	0.15%
2024/04/18	3	93.00	1	92.80	92.90	2	1,606	0.12%
2024/04/17	1	92.80	1	92.60	92.90	0	1,581	0.00%
2024/04/16	2	90.90	1	92.50	91.10	1	1,550	0.06%
2024/04/15	2	92.75	0.1	92.60	92.90	1.9	1,509	0.13%
2024/04/12	1	92.50	2	92.70	92.60	-1	1,475	-0.07%
2024/04/11	1	92.60	0	0.00	92.80	1	1,466	0.07%
2024/04/10	6	92.53	1	92.60	92.10	5	1,470	0.34%
2024/04/09	2	92.30	1	91.60	92.20	1	1,445	0.07%
2024/04/08	0	0.00	4	91.10	91.60	-4	1,422	-0.28%
2024/04/02	2	91.90	0	0.00	92.00	2	1,407	0.14%
2024/04/01	0.7	91.75	0	0.00	91.40	0.7	1,406	0.05%
2024/03/25	0.1	90.30	0	0.00	90.50	0.1	1,465	0.01%
2024/03/22	1	90.90	7	91.03	91.20	-6	1,525	-0.39%
2024/03/21	6	91.45	0	0.00	91.50	6	1,523	0.39%
2024/03/20	5	91.70	3.1	91.50	91.20	1.9	1,494	0.13%
2024/03/19	2	89.90	2	89.90	89.90	0	1,426	0.00%
2024/03/18	0	0.00	2	88.60	88.60	-2	1,395	-0.14%
2024/03/15	3	89.13	5	89.20	88.90	-2	1,389	-0.14%
2024/03/14	0	0.00	1.2	89.05	89.00	-1.2	1,363	-0.09%
2024/03/12	0.3	87.60	0	0.00	88.30	0.3	1,334	0.02%
2024/03/11	0	0.00	12	86.50	86.80	-12	1,307	-0.92%
2024/03/08	0	0.00	1.5	86.23	85.70	-1.5	1,324	-0.11%
2024/03/06	10	87.50	0	0.00	87.10	10	1,289	0.78%
2024/03/05	0	0.00	1	88.10	88.20	-1	1,289	-0.08%
2024/03/01	2	87.20	2	86.70	87.10	0	1,280	0.00%
2024/02/29	2	86.60	0	0.00	86.40	2	1,280	0.16%
2024/02/23	0.2	88.30	1	88.10	87.80	-0.8	1,267	-0.06%
2024/02/22	0.1	87.80	0	0.00	87.50	0.1	1,253	0.01%
2024/02/19	2	86.40	0	86.60	86.90	2	1,223	0.16%
2024/02/15	1	84.70	0	0.00	84.60	1	1,175	0.09%
2024/02/02	5	85.76	0	0.00	85.20	5	1,167	0.43%
2024/01/26	1	86.30	0	0.00	85.60	1	1,194	0.08%
2024/01/23	0	0.00	2	85.00	85.10	-2	1,243	-0.16%
2024/01/22	1	84.90	0	0.00	84.90	1	1,242	0.08%
2024/01/19	1	84.80	0	0.00	84.80	1	1,250	0.08%
2024/01/18	0	0.00	30	84.55	84.80	-30	1,243	-2.41%
2024/01/17	1	86.10	0	0.00	86.00	1	1,236	0.08%
2024/01/10	0	87.90	0	0.00	87.10	0	1,330	0.00%
2024/01/09	0	87.60	0	0.00	87.40	0	1,340	0.00%
2024/01/05	0	0.00	1	86.60	86.40	-1	1,350	-0.07%
2023/12/28	0	0.00	4	88.90	88.80	-4	1,339	-0.30%
2023/12/27	0	0.00	3	88.33	88.80	-3	1,336	-0.22%
2023/12/22	1	89.00	1	88.90	88.80	0	1,293	0.00%
2023/12/20	0.1	88.95	0	0.00	89.50	0.1	1,216	0.01%
2023/12/19	0.1	88.25	2	89.50	89.00	-2	1,172	-0.17%
2023/12/15	2	87.90	1	87.80	88.00	1	1,078	0.10%
2023/12/13	3	86.30	0	0.00	86.00	3	1,072	0.28%
2023/12/11	1	86.10	0	0.00	86.20	1	1,075	0.09%
2023/12/04	0.1	88.88	0	0.00	88.60	0.1	1,078	0.01%
2023/12/01	2	88.25	0	0.00	88.40	2	1,083	0.18%
2023/11/24	2	87.85	1	88.40	87.90	1	1,063	0.09%
2023/11/22	1	87.20	1	87.20	87.50	0	1,023	0.00%
2023/11/16	1	86.90	0	0.00	86.80	1	981	0.10%
2023/11/10	0	0.00	1	85.00	85.10	-1	970	-0.10%
2023/11/03	1	84.70	0	0.00	84.50	1	1,055	0.09%
2023/10/31	1	84.00	0	0.00	83.50	1	1,060	0.09%
2023/10/30	0.1	84.90	0	0.00	84.80	0.1	1,058	0.01%
2023/10/27	1	85.20	0	0.00	84.90	1	1,090	0.09%
2023/10/23	1	85.50	0	0.00	85.30	1	1,583	0.06%
2023/10/20	1	86.20	20	86.00	86.00	-19	1,596	-1.19%
2023/10/19	2	87.95	0	0.00	87.80	2	1,627	0.12%
2023/10/17	0	0.00	1	87.90	87.30	-1	1,587	-0.06%
2023/10/06	1	88.40	0	0.00	88.10	1	1,619	0.06%
2023/09/26	0	0.00	1	88.80	88.30	-1	1,697	-0.06%
2023/09/22	1	87.80	0	0.00	87.70	1	1,727	0.06%
2023/09/21	1	87.50	0.2	88.00	87.70	0.8	1,732	0.05%
2023/09/20	0	0.00	1	88.90	88.10	-1	1,736	-0.06%
2023/09/19	20	89.65	0	0.00	89.00	20	1,743	1.15%
2023/09/18	1	89.50	0	0.00	89.70	1	1,740	0.06%
2023/09/13	0.1	89.00	0	0.00	88.30	0.1	1,762	0.00%
2023/09/12	0	0.00	5	88.40	88.50	-5	1,775	-0.28%
2023/09/08	1	89.50	0	0.00	90.10	1	1,813	0.06%
2023/09/07	0	92.40	0	0.00	92.80	0	1,813	0.00%
2023/09/06	5	92.30	0	0.00	92.40	5	1,824	0.27%
2023/09/05	0	91.60	0	0.00	91.80	0	1,833	0.00%
2023/09/04	0	0.00	1	91.50	91.60	-1	1,855	-0.05%
2023/08/24	0	0.00	1	89.70	89.60	-1	2,001	-0.05%
2023/08/16	0	89.20	0	0.00	89.10	0	2,074	0.00%
2023/08/14	2	87.30	0.4	88.00	88.10	1.6	2,080	0.08%
2023/08/10	1	91.10	0	0.00	90.10	1	2,064	0.05%
2023/08/04	1	92.60	0	0.00	92.70	1	2,010	0.05%
2023/08/02	0	0.00	1	93.00	93.00	-1	2,010	-0.05%
2023/08/01	8	92.55	1	93.90	93.50	7	2,011	0.35%
2023/07/31	5.2	94.55	1	97.30	92.90	4.2	1,999	0.21%
2023/07/28	4	97.23	11.3	97.74	98.10	-7.3	1,816	-0.40%
2023/07/27	1	91.90	1	93.00	93.00	0	1,575	0.00%
2023/07/26	0	93.70	0	0.00	92.60	0	1,575	0.00%
2023/07/25	1	93.40	1	93.40	93.40	0	1,650	0.00%
2023/07/12	1	92.60	0	0.00	92.70	1	1,848	0.05%
2023/07/11	0	0.00	0	92.00	91.90	0	1,840	0.00%
2023/07/10	0	0.00	1	92.20	91.80	-1	1,835	-0.05%
2023/07/05	1	94.10	1	94.10	93.60	0	1,832	0.00%
2023/07/03	2.1	92.79	0	0.00	93.10	2.1	1,811	0.11%
2023/06/30	0	92.60	0	0.00	92.60	0	1,823	0.00%
2023/06/29	0	92.20	0	0.00	91.80	0	1,818	0.00%
2023/06/28	6	91.62	0	0.00	91.50	6	1,818	0.33%
2023/06/27	0.1	92.73	0	0.00	92.20	0.1	1,808	0.00%
2023/06/26	4	91.30	0	0.00	91.90	4	1,796	0.22%
2023/06/21	1	91.50	5	91.60	91.50	-4	1,802	-0.22%
2023/06/19	0.3	93.00	0	0.00	92.20	0.3	1,781	0.02%
2023/06/15	1	92.52	0	0.00	92.60	1	1,758	0.06%
2023/06/14	0.1	94.37	0	0.00	93.20	0.1	1,729	0.01%
2023/06/13	0	0.00	2	94.60	94.20	-2	1,719	-0.12%
2023/06/12	11.1	94.73	0	0.00	94.70	11.1	1,706	0.65%
2023/06/09	0	94.50	4	93.90	94.00	-4	1,715	-0.23%
2023/06/08	1	94.10	0	0.00	94.30	1	1,699	0.06%
2023/06/07	2	94.25	0	0.00	94.30	2	1,684	0.12%
2023/06/05	1	94.90	0	0.00	94.70	1	1,717	0.06%
2023/06/01	1	94.40	0	0.00	94.80	1	1,714	0.06%
2023/05/31	0	0.00	0.4	99.20	98.70	-0.4	1,688	-0.02%
2023/05/29	0	0.00	7	98.80	99.00	-7	1,654	-0.42%
2023/05/26	0.4	98.00	0	0.00	98.00	0.4	1,647	0.02%
2023/05/25	0	0.00	1	97.10	97.40	-1	1,630	-0.06%
2023/05/09	1	95.80	0	0.00	95.20	1	1,724	0.06%
2023/05/08	1	93.90	1	93.90	95.20	0	1,723	0.00%
2023/05/04	1	92.40	1	92.40	92.70	0	1,692	0.00%
2023/04/28	1	93.10	2	94.95	94.50	-1	1,663	-0.06%
2023/04/27	1	97.70	1	98.30	96.90	0	1,567	0.00%
2023/04/26	4	95.80	1	95.80	96.30	3	1,525	0.20%
2023/04/25	1	98.60	0	0.00	95.20	1	1,501	0.07%
2023/04/24	4	100.38	1	101.50	98.90	3	1,417	0.21%
2023/04/20	2	99.65	0	0.00	98.50	2	1,335	0.15%
2023/04/19	4	100.38	0	0.00	100.00	4	1,328	0.30%
2023/03/31	1	99.50	1	99.50	99.00	0	1,168	0.00%
2023/03/30	0	0.00	1	99.10	99.30	-1	1,148	-0.09%
2023/03/23	3	97.00	0	0.00	97.10	3	1,162	0.26%
2023/03/16	1	94.70	0	0.00	94.80	1	1,255	0.08%
2023/03/14	0	0.00	1	96.70	95.60	-1	1,360	-0.07%
2023/03/13	2	97.45	0	0.00	97.60	2	1,370	0.15%
2023/03/09	0	0.00	1	99.10	98.50	-1	1,422	-0.07%
2023/03/07	0	0.00	0.1	99.70	100.00	-0.1	1,414	0.00%
2023/03/06	1	99.90	0	0.00	100.50	1	1,415	0.07%
2023/02/13	1	97.40	1	97.50	97.60	0	1,716	0.00%
2023/02/10	2	100.20	0	0.00	99.10	2	1,715	0.12%
2023/02/09	0	0.00	1	103.50	103.50	-1	1,722	-0.06%
2023/02/08	1	102.50	2	103.50	103.00	-1	1,753	-0.06%
2023/02/06	1	102.50	1	103.00	101.50	0	1,880	0.00%
2023/02/03	0.1	103.50	0	0.00	104.00	0.1	2,001	0.00%
2023/01/30	1	100.00	1	100.00	100.50	0	1,973	0.00%
2023/01/09	0	0.00	1	100.00	100.50	-1	1,947	-0.05%
2023/01/05	1	97.00	3	96.20	96.20	-2	1,933	-0.10%
2022/12/28	2	98.60	0	0.00	98.20	2	1,961	0.10%
2022/12/26	1	99.10	0	0.00	99.50	1	1,981	0.05%
2022/12/22	4	100.00	7	100.00	100.00	-3	2,007	-0.15%
2022/12/20	1	100.50	0	0.00	99.40	1	2,005	0.05%
2022/12/19	0	0.00	1	101.50	102.00	-1	2,006	-0.05%
2022/12/16	1	101.50	1	101.50	101.00	0	2,005	0.00%
2022/12/15	0	0.00	1	101.50	102.50	-1	2,002	-0.05%
2022/12/13	1	100.00	0	0.00	100.50	1	1,999	0.05%
2022/12/12	0	0.00	0.6	101.00	102.00	-0.6	1,975	-0.03%
2022/12/07	21	109.12	10	103.50	103.50	11	1,958	0.56%
2022/12/06	1	110.50	1	111.50	112.00	0	1,903	0.00%
2022/12/05	0	0.00	1	111.00	111.50	-1	1,855	-0.05%
2022/12/02	0	0.00	14	109.89	110.00	-14	1,847	-0.76%
2022/12/01	1	107.50	4	109.00	109.00	-3	1,849	-0.16%
2022/11/30	1	106.50	0	0.00	107.00	1	1,809	0.06%
2022/11/25	5	107.00	5	105.50	105.50	0	1,736	0.00%
2022/11/23	0	0.00	3	108.83	109.50	-3	1,703	-0.18%
2022/11/22	0	0.00	5	107.00	107.00	-5	1,667	-0.30%
2022/11/18	0	0.00	6	108.00	108.00	-6	1,617	-0.37%
2022/11/17	0	0.00	0.1	108.00	108.00	-0.1	1,582	-0.01%
2022/11/16	10	106.50	3	107.50	108.00	7	1,547	0.45%
2022/11/15	0	0.00	7.1	105.63	106.50	-7.1	1,488	-0.48%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,442	-0.07%
2022/11/11	10	104.00	1	105.50	102.50	9	1,408	0.64%
2022/11/10	1	101.00	7.3	101.86	103.00	-6.3	1,356	-0.46%
2022/11/09	0	0.00	16	100.53	101.00	-16	1,318	-1.21%
2022/11/08	0	0.00	2	99.90	100.50	-2	1,289	-0.16%
2022/11/07	10	99.30	0	99.60	100.00	10	1,264	0.79%
2022/11/04	5	98.50	0	0.00	100.00	5	1,222	0.41%
2022/11/03	1	99.60	4	99.45	99.80	-3	1,195	-0.25%
2022/11/02	6	98.83	7	98.56	98.40	-1	1,163	-0.09%
2022/11/01	10	96.00	12	96.63	97.00	-2	1,074	-0.19%
2022/10/25	1	88.30	0	0.00	88.30	1	1,078	0.09%
2022/10/21	3	88.30	0	0.00	87.90	3	1,119	0.27%
2022/10/17	3	88.20	0	0.00	89.40	3	1,143	0.26%
2022/09/26	1	94.00	1	94.00	90.80	0	1,318	0.00%
2022/09/15	0	0.00	1	96.70	96.50	-1	1,306	-0.08%
2022/09/14	0	0.00	0	96.20	96.60	0	1,301	0.00%
2022/09/12	0	94.80	0	0.00	95.00	0	1,282	0.00%
2022/09/08	1	95.80	0	0.00	95.30	1	1,279	0.08%
2022/09/07	0	0.00	1	95.10	95.10	-1	1,261	-0.08%
2022/09/05	0	0.00	0.2	93.10	92.70	-0.2	1,240	-0.02%
2022/08/30	4	92.40	0	0.00	92.60	4	1,250	0.32%
2022/08/25	0	0.00	1	92.70	92.70	-1	1,275	-0.08%
2022/08/22	0	0.00	9	93.20	92.70	-9	1,417	-0.63%
2022/08/18	0.3	93.00	0	0.00	94.30	0.3	1,500	0.02%
2022/08/17	1	95.00	0	0.00	94.90	1	1,501	0.07%
2022/08/16	0	0.00	2	94.85	95.00	-2	1,502	-0.13%
2022/08/10	0	0.00	0	94.60	94.10	0	1,501	0.00%
2022/08/09	0	0.00	1	94.30	94.50	-1	1,504	-0.07%
2022/08/05	1	93.10	0	0.00	91.80	1	1,496	0.07%
2022/08/03	1	93.40	2	93.20	93.30	-1	1,497	-0.07%
2022/08/01	0	92.30	0	0.00	91.90	0	1,460	0.00%
2022/07/29	0	0.00	5	90.56	90.60	-5	1,430	-0.35%
2022/07/28	0	0.00	5	87.80	87.30	-5	1,400	-0.36%
2022/07/26	0.2	85.70	0	0.00	85.80	0.2	1,412	0.01%
2022/07/19	0.2	82.50	0	0.00	83.60	0.2	1,522	0.01%
2022/07/13	5	80.30	0	0.00	80.80	5	1,593	0.31%
2022/07/12	0	0.00	5	78.50	79.40	-5	1,590	-0.31%
2022/07/11	0	0.00	0.1	79.30	79.10	-0.1	1,581	-0.01%
2022/07/07	5	77.90	0	0.00	78.10	5	1,566	0.32%
2022/07/05	5.3	79.48	5	76.50	77.30	0.3	1,585	0.02%
2022/07/04	0	0.00	1	81.10	79.40	-1	1,585	-0.06%
2022/07/01	0	0.00	5.2	82.92	82.00	-5.2	1,610	-0.32%
2022/06/30	2.2	86.97	0	0.00	86.60	2.2	1,621	0.14%
2022/06/29	2	89.70	0	0.00	89.70	2	1,616	0.12%
2022/06/23	1	89.10	1	89.40	89.00	0	1,702	0.00%
2022/06/15	1	93.80	0	0.00	93.00	1	1,901	0.05%
2022/06/14	2	92.20	2	92.20	92.90	0	1,961	0.00%
2022/06/13	0	0.00	1	93.10	92.70	-1	1,991	-0.05%
2022/06/10	1	94.70	0	0.00	94.80	1	2,004	0.05%
2022/06/06	5	96.10	1	96.00	95.30	4	2,007	0.20%
2022/06/02	0	0.00	1	96.10	96.00	-1	2,013	-0.05%
2022/06/01	12	95.59	10	95.70	95.60	2	2,019	0.10%
2022/05/31	1	101.50	6	101.50	101.50	-5	1,990	-0.25%
2022/05/30	2	100.25	5	100.60	100.50	-3	1,952	-0.15%
2022/05/27	6	97.70	1	99.00	99.20	5	1,914	0.26%
2022/05/25	0	0.00	1	94.30	94.80	-1	1,859	-0.05%
2022/05/24	1	93.80	0	0.00	93.60	1	1,871	0.05%
2022/05/19	1	91.50	1	91.50	92.90	0	1,903	0.00%
2022/05/17	0.3	92.60	0	0.00	92.70	0.3	1,948	0.01%
2022/05/10	0.5	90.70	0	0.00	92.40	0.5	2,352	0.02%
2022/05/09	1	91.80	0	0.00	91.70	1	2,358	0.04%
2022/05/06	0	0.00	10	93.90	94.80	-10	2,357	-0.42%
2022/05/05	0	0.00	1	95.70	94.80	-1	2,366	-0.04%
2022/04/27	1	90.90	0	0.00	92.40	1	2,377	0.04%
2022/04/26	10	95.20	0	0.00	95.00	10	2,304	0.43%
2022/04/22	0	0.00	10	98.80	98.60	-10	2,238	-0.45%
2022/04/21	0	0.00	1	100.00	99.90	-1	2,230	-0.04%
2022/04/18	1	95.30	0	0.00	95.60	1	2,183	0.05%
2022/04/11	1	95.60	0	0.00	96.00	1	2,327	0.04%
2022/04/07	5	98.70	5.2	99.47	97.90	-0.2	2,264	-0.01%
2022/04/06	5	99.60	0	0.00	100.50	5	2,216	0.23%
2022/04/01	0	0.00	0.1	101.50	101.00	-0.1	2,177	-0.01%
2022/03/31	0	0.00	10	101.50	101.50	-10	2,165	-0.46%
2022/03/24	0	0.00	0.1	101.50	102.50	-0.1	2,098	-0.01%
2022/03/23	0	0.00	1	103.00	102.50	-1	2,099	-0.05%
2022/03/22	0	0.00	1	102.00	102.50	-1	2,065	-0.05%
2022/03/21	1	101.50	3	100.33	101.50	-2	2,038	-0.10%
2022/03/18	0	0.00	1	98.70	98.50	-1	1,995	-0.05%
2022/03/17	10	97.20	1	97.10	97.60	9	1,949	0.46%
2022/03/10	0	0.00	3	94.30	94.40	-3	1,975	-0.15%
2022/03/09	0.1	93.90	0	0.00	93.40	0.1	1,991	0.00%
2022/03/07	1	94.60	0	0.00	94.60	1	2,068	0.05%
2022/03/04	2	95.00	0	0.00	96.00	2	2,096	0.10%
2022/03/02	0.1	95.96	0	0.00	95.50	0.1	2,164	0.00%
2022/03/01	1	96.50	0	0.00	96.50	1	2,213	0.05%
2022/02/22	0	0.00	1.7	95.33	96.00	-1.7	2,269	-0.07%
2022/02/18	1	95.30	0	0.00	95.10	1	2,294	0.04%
2022/02/14	0.6	95.28	1	95.20	94.50	-0.5	2,354	-0.02%
2022/02/11	1	96.00	0	0.00	97.00	1	2,334	0.04%
2022/02/10	7.1	98.52	1	98.10	99.00	6.1	2,246	0.27%
2022/02/07	1	98.00	0	0.00	99.70	1	2,175	0.05%
2022/01/19	0.1	100.50	0	0.00	101.00	0.1	2,571	0.00%
2022/01/11	0	0.00	1	101.00	100.50	-1	2,728	-0.04%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	1.3	103.92	1	103.00	102.50	0.3	2,784	0.01%
2022/01/06	5	104.90	0	0.00	104.50	5	2,770	0.18%
2022/01/04	3	104.00	1	105.00	104.00	2	2,764	0.07%
2022/01/03	0	0.00	2	105.00	104.50	-2	2,776	-0.07%
2021/12/30	0	0.00	2	104.25	104.50	-2	2,795	-0.07%
2021/12/29	1	103.00	0	0.00	104.00	1	2,812	0.04%
2021/12/28	0	0.00	0.1	104.50	104.00	-0.1	2,861	0.00%
2021/12/27	0	0.00	0.1	104.00	104.00	-0.1	2,888	0.00%
2021/12/24	0	0.00	0	103.50	104.00	0	2,959	0.00%
2021/12/23	0	0.00	1	104.50	104.50	-1	2,973	-0.03%
2021/12/22	1	105.00	1	104.00	104.00	0	3,012	0.00%
2021/12/21	1	104.00	0	0.00	104.50	1	3,129	0.03%
2021/12/20	0	0.00	1	103.50	103.50	-1	3,149	-0.03%
2021/12/17	0	0.00	1	102.50	103.00	-1	3,146	-0.03%
2021/12/16	0.1	103.00	0	0.00	102.50	0.1	3,152	0.00%
2021/12/15	5	101.50	0	0.00	102.00	5	3,173	0.16%
2021/12/14	0	0.00	1	101.50	100.50	-1	3,217	-0.03%
2021/12/10	0	0.00	3	103.00	103.50	-3	3,268	-0.09%
2021/12/09	0	105.00	1	105.50	104.50	-1	3,292	-0.03%
2021/12/08	2	104.25	0.2	105.33	104.00	1.9	3,333	0.06%
2021/12/07	1	103.00	1	103.00	103.50	0	3,327	0.00%
2021/12/06	0	0.00	1	102.00	102.50	-1	3,338	-0.03%
2021/12/03	6	103.92	0	0.00	104.00	6	3,376	0.18%
2021/12/02	0.2	105.00	5	104.00	103.50	-4.9	3,386	-0.14%
2021/12/01	1	104.50	1	105.00	104.50	0	3,410	0.00%
2021/11/30	2	103.00	4	103.00	103.00	-2	3,415	-0.06%
2021/11/29	5	101.00	2	99.10	101.00	3	3,412	0.09%
2021/11/26	8	103.31	2.8	103.36	102.50	5.3	3,409	0.15%
2021/11/25	4.8	103.81	2	103.50	103.50	2.8	3,369	0.08%
2021/11/24	0	0.00	3	102.83	104.00	-3	3,356	-0.09%
2021/11/23	1	100.00	0	0.00	100.50	1	3,352	0.03%
2021/11/22	1.1	100.52	0	0.00	101.00	1.1	3,353	0.03%
2021/11/19	0.1	102.00	0	0.00	100.00	0.1	3,365	0.00%
2021/11/18	0	0.00	5	101.60	101.50	-5	3,415	-0.15%
2021/11/17	0	0.00	2	101.00	101.00	-2	3,422	-0.06%
2021/11/16	0	0.00	0	100.50	101.00	0	3,421	0.00%
2021/11/15	3	101.67	1.3	101.50	101.50	1.7	3,413	0.05%
2021/11/12	0	0.00	1	98.00	97.90	-1	3,351	-0.03%
2021/11/09	2	97.95	0	0.00	97.70	2	3,444	0.06%
2021/11/08	1	98.00	0	0.00	99.70	1	3,424	0.03%
2021/11/05	1	97.90	1	97.90	98.00	0	3,472	0.00%
2021/11/04	0	97.70	5	96.30	97.70	-5	3,582	-0.14%
2021/11/03	1	94.60	1	94.60	94.90	0	3,540	0.00%
2021/11/02	7	95.30	9	95.43	94.10	-2	3,546	-0.06%
2021/11/01	2.1	96.41	1	96.20	96.30	1.1	3,563	0.03%
2021/10/28	7	98.69	2	98.95	97.70	5	3,689	0.14%
2021/10/27	1	94.00	0	0.00	95.70	1	3,571	0.03%
2021/10/26	2	94.15	2	94.55	94.10	0	3,715	0.00%
2021/10/22	1	93.10	1	93.40	92.90	0	3,868	0.00%
2021/10/21	2	92.85	0	0.00	93.00	2	3,911	0.05%
2021/10/20	0	0.00	2	94.45	93.20	-2	3,923	-0.05%
2021/10/19	0	0.00	1	94.60	95.00	-1	3,922	-0.03%
2021/10/18	1.1	93.70	0	0.00	94.00	1.1	3,959	0.03%
2021/10/15	5	94.50	1	94.50	95.80	4	4,029	0.10%
2021/10/14	1	92.50	1	94.10	92.50	0	4,076	0.00%
2021/10/13	1.2	93.08	0	0.00	92.70	1.2	4,137	0.03%
2021/10/07	5	99.68	2	97.90	98.50	3	4,400	0.07%
2021/10/06	1	96.20	0.1	96.50	96.00	0.9	4,477	0.02%
2021/10/05	1	96.40	1	98.50	99.10	0	4,604	0.00%
2021/10/04	0.1	97.60	10	97.50	97.30	-10	4,702	-0.21%
2021/10/01	4.2	100.11	1	99.50	97.70	3.2	4,978	0.06%
2021/09/30	1	100.50	0	0.00	102.50	1	4,989	0.02%
2021/09/29	2	100.20	5	100.58	100.50	-3	5,067	-0.06%
2021/09/28	5	101.30	5	102.20	102.00	0	5,200	0.00%
2021/09/27	3	107.83	1	108.50	106.00	2	5,210	0.04%
2021/09/24	0.2	109.00	0	0.00	109.00	0.2	5,303	0.00%
2021/09/23	5	108.00	0	0.00	108.00	5	5,464	0.09%
2021/09/22	0	0.00	5	104.50	106.50	-5	5,840	-0.09%
2021/09/17	1	107.00	0	0.00	107.50	1	6,081	0.02%
2021/09/16	6	109.25	0.1	108.50	107.50	6	6,445	0.09%
2021/09/15	0.4	106.29	2	106.50	106.00	-1.6	6,685	-0.02%
2021/09/13	1	107.00	0.4	109.00	107.00	0.6	7,016	0.01%
2021/09/10	1.1	109.00	0	0.00	109.00	1.1	6,992	0.02%
2021/09/08	2	112.75	1	112.50	111.00	1	7,057	0.01%
2021/09/07	1	113.50	0	0.00	115.00	1	7,077	0.01%
2021/09/06	0.6	115.42	0	0.00	113.50	0.6	7,092	0.01%
2021/09/02	3	118.50	1	119.50	118.00	2	7,100	0.03%
2021/09/01	2	117.50	1.2	119.58	119.50	0.8	7,081	0.01%
2021/08/31	2	116.50	1.2	116.67	116.00	0.8	7,064	0.01%
2021/08/27	1	117.00	15	116.00	116.00	-14	7,033	-0.20%
2021/08/25	5	121.50	1	121.00	121.50	4	6,990	0.06%
2021/08/24	8	121.63	2	120.25	119.00	6	6,991	0.09%
2021/08/23	7	117.86	1	117.50	117.50	6	6,967	0.09%
2021/08/19	2.1	116.28	0	117.50	116.00	2	6,951	0.03%
2021/08/18	1	119.00	5	114.20	118.00	-4	6,927	-0.06%
2021/08/17	0	0.00	1	114.50	114.50	-1	6,898	-0.01%
2021/08/16	0	0.00	1.2	115.88	116.00	-1.2	6,889	-0.02%
2021/08/13	2	119.00	19	120.00	118.50	-17	6,828	-0.25%
2021/08/10	9	122.44	12	121.13	122.50	-3	6,703	-0.04%
2021/08/09	4	126.50	6	126.33	125.50	-2	6,649	-0.03%
2021/08/06	1	126.50	0	0.00	126.50	1	6,674	0.01%
2021/08/05	3	126.17	0	0.00	126.50	3	6,688	0.04%
2021/08/04	8	130.44	0	0.00	129.50	8	6,702	0.12%
2021/08/03	4.1	132.49	3	134.47	131.50	1	6,691	0.02%
2021/08/02	0	132.50	19	132.71	132.50	-19	6,553	-0.29%
2021/07/30	8	129.88	10	129.70	130.00	-2	6,511	-0.03%
2021/07/29	1.1	126.53	1	128.00	127.50	0.1	6,396	0.00%
2021/07/28	9.1	126.13	9	125.11	125.00	0.1	6,377	0.00%
2021/07/27	4.4	130.55	11	129.18	131.50	-6.6	6,314	-0.10%
2021/07/26	13	130.92	2	130.00	129.50	11	6,326	0.17%
2021/07/23	0.4	127.00	1.2	127.20	127.00	-0.8	6,371	-0.01%
2021/07/22	1.3	126.40	1.3	128.13	127.50	-0.1	6,432	0.00%
2021/07/21	3	126.34	2	124.50	124.50	1	6,404	0.02%
2021/07/20	15	128.97	18	128.47	127.00	-3	6,354	-0.05%
2021/07/19	11	131.50	0	0.00	132.50	11	6,331	0.17%
2021/07/16	5	130.80	6.2	130.19	132.00	-1.2	6,292	-0.02%
2021/07/15	3.2	130.65	6	130.42	132.00	-2.8	6,280	-0.04%
2021/07/14	6	125.75	7	125.21	125.00	-1	6,312	-0.02%
2021/07/13	14.6	129.94	1	128.00	128.00	13.6	6,242	0.22%
2021/07/12	4	127.63	6	127.08	129.50	-2	6,202	-0.03%
2021/07/09	11.1	129.32	7	129.00	129.00	4.1	6,076	0.07%
2021/07/08	17.4	131.25	4.1	131.12	130.50	13.2	5,991	0.22%
2021/07/07	11.2	135.55	1	135.50	136.00	10.2	5,755	0.18%
2021/07/06	2	134.51	2	135.00	133.00	0	5,706	0.00%
2021/07/05	9.6	136.64	2	137.25	137.00	7.6	5,653	0.13%
2021/07/02	2.1	133.54	0	0.00	133.50	2.1	5,504	0.04%
2021/07/01	5.7	134.11	12.6	132.95	132.50	-6.9	5,407	-0.13%
2021/06/30	2	136.72	10.3	136.30	135.00	-8.3	5,314	-0.16%
2021/06/29	20.2	137.55	13	138.94	136.50	7.2	5,180	0.14%
2021/06/28	16.1	134.94	12	135.58	133.50	4.1	4,835	0.08%
2021/06/25	6	134.50	19	133.58	133.50	-13	4,589	-0.28%
2021/06/24	9	129.78	17	129.56	128.50	-8	4,192	-0.19%
2021/06/23	9.3	125.07	17	124.76	127.50	-7.7	3,932	-0.20%
2021/06/22	1	119.50	3	119.67	121.00	-2	3,604	-0.06%
2021/06/21	0	0.00	6	119.00	118.00	-6	3,550	-0.17%
2021/06/17	2	122.25	0	0.00	122.50	2	3,481	0.06%
2021/06/16	9	122.89	1	122.50	122.50	8	3,431	0.23%
2021/06/15	0	0.00	0	122.50	122.50	0	3,377	0.00%
2021/06/11	3	122.00	5	121.40	121.50	-2	3,391	-0.06%
2021/06/10	1	122.98	3	122.00	121.50	-2	3,381	-0.06%
2021/06/09	1	120.50	1	120.50	120.00	0	3,300	0.00%
2021/06/07	1	119.00	2	120.00	119.50	-1	3,320	-0.03%
2021/06/02	0	0.00	2	117.75	117.50	-2	3,379	-0.06%
2021/06/01	2	120.50	3	120.50	120.00	-1	3,383	-0.03%
2021/05/31	0.3	119.50	3	119.67	119.00	-2.8	3,393	-0.08%
2021/05/28	0	0.00	50	114.80	115.50	-50	3,385	-1.48%
2021/05/27	0.1	114.00	0	0.00	113.00	0.1	3,412	0.00%
2021/05/26	0	0.00	1	115.00	115.00	-1	3,449	-0.03%
2021/05/25	0	115.00	0	0.00	115.00	0	3,498	0.00%
2021/05/19	0	0.00	16	115.53	116.00	-16	4,099	-0.39%
2021/05/18	15	114.93	0	0.00	115.00	15	4,193	0.36%
2021/05/13	0.4	107.00	1	108.00	112.00	-0.6	4,195	-0.01%
2021/05/12	3.5	111.86	4	111.25	110.50	-0.5	4,159	-0.01%
2021/05/11	1.2	116.83	0	0.00	115.00	1.2	4,078	0.03%
2021/05/07	2	116.25	2	116.25	117.00	0	4,082	0.00%
2021/05/06	1	114.50	2	115.00	114.50	-1	4,076	-0.02%
2021/05/05	0.8	113.44	0	0.00	112.00	0.8	4,049	0.02%
2021/05/04	2.4	111.52	0	0.00	112.50	2.4	4,101	0.06%
2021/05/03	4	116.13	0.4	116.00	114.50	3.6	4,089	0.09%
2021/04/29	5	119.20	18	119.28	119.00	-13	4,126	-0.32%
2021/04/28	6	123.25	7	121.00	122.00	-1	4,171	-0.02%
2021/04/27	2	125.50	1	125.00	124.50	1	4,160	0.02%
2021/04/26	17	126.06	3	126.67	127.00	14	4,165	0.34%
2021/04/23	1	125.50	0	0.00	126.00	1	4,159	0.02%
2021/04/22	0	0.00	2.1	124.01	124.50	-2.1	4,237	-0.05%
2021/04/21	1	124.00	2	124.75	124.00	-1	4,350	-0.02%
2021/04/20	6.3	128.70	9	127.22	126.50	-2.7	4,376	-0.06%
2021/04/19	1	121.00	2	122.00	124.50	-1	4,235	-0.02%
2021/04/16	0	0.00	1	121.50	121.50	-1	4,215	-0.02%
2021/04/15	1	118.00	0	0.00	118.00	1	4,204	0.02%
2021/04/14	5	118.01	3	117.00	117.50	2	4,233	0.05%
2021/04/13	7.5	120.60	0	0.00	119.50	7.5	4,303	0.17%
2021/04/12	2	123.50	0	0.00	122.50	2	4,269	0.05%
2021/04/09	0.2	124.73	0	0.00	124.00	0.2	4,281	0.00%
2021/04/08	10	125.50	0	0.00	125.50	10	4,252	0.24%
2021/04/07	11	124.95	0	125.00	126.50	11	4,240	0.26%
2021/04/06	38	125.01	0	0.00	125.50	38	4,272	0.89%
2021/04/01	1.1	125.47	0.1	126.50	125.00	1	4,251	0.02%
2021/03/31	2	126.50	12	126.50	125.50	-10	4,227	-0.24%
2021/03/29	0	0.00	1	124.50	124.50	-1	4,211	-0.02%
2021/03/26	0.5	124.00	0	0.00	123.50	0.5	4,232	0.01%
2021/03/25	0.5	124.00	0	0.00	123.00	0.5	4,245	0.01%
2021/03/24	1	124.50	1	124.50	124.50	0	4,268	0.00%
2021/03/22	0	0.00	2	124.50	124.00	-2	4,320	-0.05%
2021/03/18	1	126.00	0	0.00	126.00	1	4,343	0.02%
2021/03/10	0	0.00	1	121.00	121.00	-1	4,601	-0.02%
2021/03/09	2	123.25	0	0.00	121.00	2	4,624	0.04%
2021/03/08	2	124.00	0	0.00	122.50	2	4,631	0.04%
2021/03/04	0	0.00	4	123.75	124.00	-4	4,795	-0.08%
2021/03/03	1	125.50	0	0.00	126.00	1	4,787	0.02%
2021/03/02	10	126.50	0	0.00	123.50	10	4,801	0.21%
2021/02/26	0	0.00	51.1	126.41	126.00	-51.1	4,784	-1.07%
2021/02/25	1	130.00	40	129.63	128.00	-39	4,793	-0.81%
2021/02/24	15	128.60	20.1	128.75	127.50	-5.1	4,761	-0.11%
2021/02/23	1.1	128.50	21.2	128.41	128.00	-20.1	4,758	-0.42%
2021/02/22	13	129.69	12	129.92	129.50	1	4,736	0.02%
2021/02/19	4	132.35	20.1	131.80	132.00	-16	4,661	-0.34%
2021/02/18	12	124.58	11	124.45	125.00	1	4,376	0.02%
2021/02/17	1	123.00	80	124.19	124.50	-79	4,305	-1.83%
2021/02/05	1	123.00	0	0.00	122.50	1	4,265	0.02%
2021/02/04	1.1	120.97	0	0.00	122.00	1.1	4,261	0.02%
2021/02/01	0	0.00	2	118.00	117.50	-2	4,297	-0.05%
2021/01/29	0	0.00	1	120.50	119.00	-1	4,302	-0.02%
2021/01/28	1	121.00	0	0.00	121.50	1	4,275	0.02%
2021/01/27	0	0.00	0.1	122.50	123.00	-0.1	4,244	0.00%
2021/01/26	3.1	122.81	1	122.50	121.50	2.1	4,218	0.05%
2021/01/25	1	121.50	0	0.00	123.00	1	4,182	0.02%
2021/01/22	1	123.00	12	120.71	121.00	-11	4,265	-0.26%
2021/01/21	0	0.00	1.1	119.00	120.00	-1.1	4,169	-0.03%
2021/01/20	2	114.75	0	0.00	113.50	2	4,034	0.05%
2021/01/19	2	119.00	0	0.00	118.50	2	3,974	0.05%
2021/01/18	2	118.25	0	0.00	120.00	2	3,963	0.05%
2021/01/15	10	122.00	1	120.50	120.50	9	3,946	0.23%
2021/01/14	21.1	122.88	7	123.57	124.50	14.1	3,861	0.36%
2021/01/13	0	0.00	3	120.67	120.00	-3	3,726	-0.08%
2021/01/12	1	121.00	2	119.50	119.00	-1	3,668	-0.03%
2021/01/11	0	0.00	5	123.00	122.50	-5	3,699	-0.14%
2021/01/08	0	0.00	12	122.50	122.50	-12	3,683	-0.33%
2021/01/07	10.1	124.49	2	123.50	124.00	8.1	3,674	0.22%
2021/01/06	26	123.31	50	123.23	122.50	-24	3,720	-0.65%
2021/01/05	1	121.50	2	122.00	123.00	-1	3,643	-0.03%
2021/01/04	0	0.00	1	122.50	123.00	-1	3,625	-0.03%
2020/12/31	2	121.00	2.1	120.01	121.00	-0.1	3,600	0.00%
2020/12/30	8	120.75	0	0.00	121.00	8	3,602	0.22%
2020/12/29	2	120.25	0	0.00	120.00	2	3,616	0.06%
2020/12/28	0.1	119.50	0	0.00	119.50	0.1	3,557	0.00%
2020/12/25	2	119.00	0	0.00	119.50	2	3,552	0.06%
2020/12/24	3	120.17	0	119.50	119.50	3	3,533	0.08%
2020/12/21	2	119.50	3.1	119.48	119.00	-1.1	3,518	-0.03%
2020/12/18	0.1	119.00	3	120.00	120.00	-2.9	3,528	-0.08%
2020/12/17	9	117.17	0	0.00	118.00	9	3,494	0.26%
2020/12/16	1	115.00	1	117.00	118.50	0	3,480	0.00%
2020/12/15	0	0.00	0.1	115.50	113.50	-0.1	3,433	0.00%
2020/12/14	1	117.50	0	0.00	117.00	1	3,392	0.03%
2020/12/11	7	118.36	1	120.50	117.00	6	3,438	0.18%
2020/12/10	7	119.71	0	0.00	120.00	7	3,444	0.20%
2020/12/09	2	123.00	0	0.00	122.50	2	3,398	0.06%
2020/12/08	8.1	122.76	5	123.50	123.50	3.1	3,373	0.09%
2020/12/07	4	121.50	0	0.00	121.50	4	3,315	0.12%
2020/12/04	2	121.50	4	120.50	121.00	-2	3,264	-0.06%
2020/12/03	1	122.50	0	0.00	121.50	1	3,276	0.03%
2020/12/02	0	0.00	4.1	123.48	122.50	-4.1	3,257	-0.12%
2020/12/01	7.2	122.09	1.3	121.65	122.50	5.9	3,256	0.18%
2020/11/30	1.3	119.98	1	120.00	120.00	0.3	3,213	0.01%
2020/11/27	6	117.00	0	0.00	117.50	6	3,131	0.19%
2020/11/26	1	116.00	0	0.00	117.00	1	3,129	0.03%
2020/11/25	1	117.01	0	0.00	116.50	1	3,099	0.03%
2020/11/24	2.1	116.03	51	115.75	115.50	-48.9	3,069	-1.59%
2020/11/23	15	114.93	0	0.00	114.50	15	3,025	0.50%
2020/11/20	4	113.88	1	113.50	114.00	3	3,008	0.10%
2020/11/19	2	114.00	0	0.00	114.00	2	2,957	0.07%
2020/11/18	6	114.75	0	0.00	114.50	6	2,935	0.20%
2020/11/17	3	117.00	10	118.50	117.00	-7	2,922	-0.24%
2020/11/16	1	118.01	1	118.50	117.50	0	3,027	0.00%
2020/11/13	2	116.50	0	0.00	116.50	2	3,030	0.07%
2020/11/12	4	118.50	0	0.00	118.50	4	3,035	0.13%
2020/11/11	10	118.00	13.4	116.77	118.00	-3.4	3,022	-0.11%
2020/11/10	2	115.50	0	0.00	115.50	2	3,013	0.07%
2020/11/09	11	118.64	0	0.00	118.50	11	3,013	0.36%
2020/11/06	0	0.00	10	116.00	118.50	-10	3,017	-0.33%
2020/11/05	10	115.00	0	0.00	115.00	10	3,074	0.33%
2020/11/04	2	116.00	10	116.00	116.00	-8	3,123	-0.26%
2020/11/02	10	113.00	0	0.00	113.00	10	3,273	0.31%
2020/10/30	5	117.40	0	0.00	116.50	5	3,265	0.15%
2020/10/29	0	0.00	10	120.50	122.00	-10	3,194	-0.31%
2020/10/28	1	121.00	0	0.00	121.50	1	3,267	0.03%
2020/10/27	1	122.50	0	0.00	122.50	1	3,379	0.03%
2020/10/23	0	0.00	1	121.00	122.00	-1	3,778	-0.03%
2020/10/20	1	123.50	0	0.00	123.50	1	3,965	0.03%
2020/10/19	10	123.50	0	0.00	124.00	10	4,081	0.25%
2020/10/16	2	120.00	10	120.50	119.50	-8	4,025	-0.20%
2020/10/15	1	119.50	0	0.00	119.50	1	4,142	0.02%
2020/10/14	13	120.54	1	121.00	120.50	12	4,151	0.29%
2020/10/13	1	125.00	0	0.00	125.00	1	4,100	0.02%
2020/10/12	0	0.00	10	123.00	122.00	-10	4,147	-0.24%
2020/10/07	6	124.00	10	123.80	124.50	-4	4,346	-0.09%
2020/10/06	4	124.00	2	124.75	124.00	2	4,394	0.05%
2020/10/05	10	120.50	0	0.00	120.50	10	4,458	0.22%
2020/09/29	0	0.00	10	122.00	121.50	-10	4,809	-0.21%
2020/09/28	10	120.50	0	0.00	121.50	10	4,992	0.20%
2020/09/25	12	121.54	11	119.95	119.50	1	5,186	0.02%
2020/09/22	0	0.00	11	124.05	124.50	-11	5,821	-0.19%
2020/09/21	1	128.00	0	0.00	125.00	1	5,869	0.02%
2020/09/16	1	130.50	0	0.00	127.00	1	6,006	0.02%
2020/09/15	0	0.00	1	128.00	128.00	-1	5,993	-0.02%
2020/09/14	5	124.00	2	122.50	124.50	3	6,025	0.05%
2020/09/11	1	118.50	1	119.00	121.00	0	6,058	0.00%
2020/09/10	1	119.50	0	0.00	119.50	1	6,089	0.02%
2020/09/08	6	119.50	0	0.00	119.50	6	6,095	0.10%
2020/09/04	2	124.50	0	0.00	125.00	2	6,147	0.03%
2020/09/02	1	127.00	0	0.00	127.50	1	6,263	0.02%
2020/08/31	11	128.45	0	0.00	126.00	11	6,388	0.17%
2020/08/28	1	127.00	0	0.00	127.00	1	6,567	0.02%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/24	1	127.50	0	0.00	128.50	1	6,973	0.01%
2020/08/21	1	128.50	0	0.00	126.00	1	6,966	0.01%
2020/08/20	20	121.25	23	123.57	121.50	-3	6,948	-0.04%
2020/08/18	1	134.00	0	0.00	133.00	1	6,884	0.01%
2020/08/14	0	0.00	1	137.00	137.50	-1	6,978	-0.01%
2020/08/12	0	0.00	3	138.50	138.50	-3	7,006	-0.04%
2020/08/11	0	0.00	2	136.00	137.50	-2	7,046	-0.03%
2020/08/10	3	135.17	0	0.00	133.50	3	7,051	0.04%
2020/08/07	0	0.00	8	139.50	138.50	-8	7,044	-0.11%
2020/08/06	10	138.45	0	0.00	136.00	10	7,034	0.14%
2020/08/03	5	137.80	0.5	137.00	136.00	4.5	7,125	0.06%
2020/07/31	4	140.50	2	140.75	141.50	2	7,150	0.03%
2020/07/30	6.2	138.82	6	138.92	137.00	0.2	7,077	0.00%
2020/07/29	6	150.00	2	149.50	150.00	4	6,878	0.06%
2020/07/28	46	149.00	2	148.75	149.00	44	6,845	0.64%
2020/07/27	0	0.00	2.1	148.98	148.50	-2.1	6,892	-0.03%
2020/07/24	15.1	145.23	5	146.10	144.50	10.1	7,129	0.14%
2020/07/23	3	148.17	0	0.00	149.50	3	7,171	0.04%
2020/07/21	4	146.63	1	147.50	145.50	3	7,203	0.04%
2020/07/20	0	0.00	1	143.50	143.50	-1	7,159	-0.01%
2020/07/17	1	141.50	1	141.50	141.50	0	7,141	0.00%
2020/07/16	3	141.83	1	141.50	141.50	2	7,147	0.03%
2020/07/15	2	144.00	6	143.25	142.50	-4	7,064	-0.06%
2020/07/14	3	140.50	80	143.86	140.00	-77	7,015	-1.10%
2020/07/13	78	139.99	1	140.00	140.00	77	6,957	1.11%
2020/07/10	0	0.00	4	140.25	139.50	-4	6,961	-0.06%
2020/07/09	4	145.38	8	144.19	143.50	-4	6,943	-0.06%
2020/07/08	1	138.50	2	138.00	139.00	-1	6,741	-0.01%
2020/07/07	41	138.76	43.1	136.65	136.00	-2.1	6,678	-0.03%
2020/07/06	18	138.78	19	141.32	141.50	-1	6,596	-0.02%
2020/07/03	8	133.88	20	135.03	136.00	-12	6,602	-0.18%
2020/07/02	6	127.83	1	129.50	129.50	5	6,442	0.08%
2020/07/01	19	127.05	19	127.50	126.00	0	6,374	0.00%
2020/06/30	0	0.00	4	120.75	121.50	-4	6,210	-0.06%
2020/06/29	1	119.00	0	0.00	118.50	1	6,244	0.02%
2020/06/24	0	0.00	2	119.50	120.50	-2	6,230	-0.03%
2020/06/23	2	118.00	11	117.55	118.00	-9	6,242	-0.14%
2020/06/22	0	0.00	1	119.50	119.00	-1	6,272	-0.02%
2020/06/19	2	119.25	4	119.38	120.00	-2	6,326	-0.03%
2020/06/18	3	117.67	2	117.25	118.00	1	6,299	0.02%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/16	11	115.59	4	115.50	116.00	7	6,291	0.11%
2020/06/15	2	113.50	11	113.59	113.00	-9	6,401	-0.14%
2020/06/12	14	112.57	0	0.00	114.50	14	6,461	0.22%
2020/06/11	1	114.50	0	0.00	114.00	1	6,539	0.02%
2020/06/10	3	117.17	1	118.00	118.00	2	6,565	0.03%
2020/06/09	9.2	118.90	6	118.33	117.00	3.2	6,682	0.05%
2020/06/08	1	118.50	12	117.75	120.00	-11	6,729	-0.16%
2020/06/05	0	0.00	6	117.58	118.00	-6	6,746	-0.09%
2020/06/04	1	118.00	58	118.79	118.00	-57	6,702	-0.85%
2020/06/03	2	115.25	4	114.38	115.50	-2	6,583	-0.03%
2020/06/02	0	0.00	2	112.50	113.00	-2	6,447	-0.03%
2020/06/01	0	0.00	4	111.25	111.50	-4	6,396	-0.06%
2020/05/29	5	107.70	9	108.06	108.50	-4	6,324	-0.06%
2020/05/28	2	107.00	3	108.00	106.50	-1	6,383	-0.02%
2020/05/27	0	0.00	13	108.00	107.50	-13	6,418	-0.20%
2020/05/26	1	108.50	1	108.50	108.00	0	6,447	0.00%
2020/05/22	13	103.92	10	105.50	103.50	3	6,434	0.05%
2020/05/21	1	105.50	0	0.00	105.50	1	6,397	0.02%
2020/05/20	11	101.55	1	102.00	101.50	10	6,368	0.16%
2020/05/19	1	102.00	0	0.00	101.50	1	6,422	0.02%
2020/05/18	3	101.67	0.2	101.00	100.50	2.8	6,547	0.04%
2020/05/15	0	0.00	1	102.50	103.50	-1	6,664	-0.02%
2020/05/14	4	105.63	10	108.00	104.50	-6	6,682	-0.09%
2020/05/13	27	107.59	0	0.00	107.00	27	6,817	0.40%
2020/05/12	2	109.50	25	110.96	109.00	-23	7,229	-0.32%
2020/05/11	3	110.33	0	0.00	110.00	3	7,609	0.04%
2020/05/08	0	0.00	17	108.91	108.00	-17	7,577	-0.22%
2020/05/07	1	108.50	0	0.00	109.00	1	7,541	0.01%
2020/05/06	8	106.31	8	106.06	106.50	0	7,459	0.00%
2020/05/05	15	106.17	5	105.50	105.50	10	7,418	0.13%
2020/05/04	1	105.00	1	105.00	105.50	0	7,358	0.00%
2020/04/30	16	108.09	7	108.79	108.50	9	7,368	0.12%
2020/04/29	64	107.90	1	108.00	108.50	63	7,340	0.86%
2020/04/28	1	108.00	16	109.50	112.00	-15	7,148	-0.21%
2020/04/27	2	108.25	9	108.83	110.50	-7	7,180	-0.10%
2020/04/24	17	105.29	1	103.50	105.50	16	7,165	0.22%
2020/04/23	0	0.00	5	105.20	106.00	-5	7,156	-0.07%
2020/04/21	2	102.75	2	103.25	101.00	0	7,117	0.00%
2020/04/20	1	103.00	1	103.50	103.50	0	7,113	0.00%
2020/04/17	0	0.00	62	104.94	103.00	-62	7,232	-0.86%
2020/04/16	11	102.73	0	0.00	103.00	11	7,243	0.15%
2020/04/15	10	101.65	24	102.79	102.50	-14	7,271	-0.19%
2020/04/14	19	101.26	8	100.75	101.50	11	7,305	0.15%
2020/04/13	1	97.80	0	0.00	97.80	1	7,461	0.01%
2020/04/10	1	98.10	2	96.20	98.20	-1	7,529	-0.01%
2020/04/09	2	101.25	5	99.26	98.00	-3	7,828	-0.04%
2020/04/08	6	99.83	15	100.10	100.00	-9	8,192	-0.11%
2020/04/07	11	93.46	1	95.20	95.60	10	8,080	0.12%
2020/04/06	2	90.70	1	90.80	91.10	1	7,997	0.01%
2020/04/01	1	92.00	1	93.40	93.00	0	7,935	0.00%
2020/03/31	5	95.22	1	95.10	95.40	4	7,841	0.05%
2020/03/27	0	0.00	4	98.08	95.50	-4	7,756	-0.05%
2020/03/26	2	93.65	28	93.61	96.50	-26	7,681	-0.34%
2020/03/25	8	96.06	0	0.00	94.30	8	7,634	0.10%
2020/03/24	2	90.05	6	90.92	91.00	-4	7,589	-0.05%
2020/03/20	29	86.13	2	87.40	87.20	27	7,634	0.35%
2020/03/19	3	82.53	1	80.10	79.50	2	7,749	0.03%
2020/03/18	2	91.00	0	0.00	87.00	2	7,652	0.03%
2020/03/17	1	90.00	2	90.90	89.80	-1	7,606	-0.01%
2020/03/16	2	97.85	31	97.28	94.00	-29	7,515	-0.39%
2020/03/13	6	94.02	2	94.45	97.80	4	7,457	0.05%
2020/03/12	7	104.00	6	106.25	103.50	1	7,337	0.01%
2020/03/10	30	112.42	0	0.00	113.50	30	7,269	0.41%
2020/03/09	4	112.88	1	113.00	111.50	3	7,213	0.04%
2020/03/06	3	117.17	0	0.00	117.00	3	7,254	0.04%
2020/03/05	0	0.00	13	118.58	119.50	-13	7,347	-0.18%
2020/03/04	17	115.91	3	115.50	116.00	14	7,326	0.19%
2020/03/03	2	118.00	4	118.88	117.50	-2	7,394	-0.03%
2020/03/02	0	0.00	5	108.50	114.00	-5	7,338	-0.07%
2020/02/27	9	114.22	9	113.39	113.50	0	7,328	0.00%
2020/02/26	3	117.33	1	118.00	116.50	2	7,408	0.03%
2020/02/25	5	118.70	5	118.40	119.00	0	7,398	0.00%
2020/02/24	3	117.83	1	118.00	118.00	2	7,495	0.03%
2020/02/21	3	120.33	4	121.00	120.00	-1	7,639	-0.01%
2020/02/20	1	120.50	5	121.00	121.50	-4	7,879	-0.05%
2020/02/19	6	119.17	8	120.06	119.00	-2	7,878	-0.03%
2020/02/18	6	119.58	3	119.00	118.50	3	7,796	0.04%
2020/02/17	0	0.00	1	121.50	124.50	-1	7,669	-0.01%
2020/02/14	4	123.88	7	123.43	123.50	-3	7,681	-0.04%
2020/02/13	11	124.55	16	123.97	122.00	-5	7,686	-0.07%
2020/02/12	7	121.86	12	122.25	122.50	-5	7,311	-0.07%
2020/02/11	2	109.50	2	111.00	111.50	0	6,966	0.00%
2020/02/06	0	0.00	1	108.50	109.50	-1	7,222	-0.01%
2020/02/05	11	110.05	1	107.50	107.50	10	7,431	0.13%
2020/02/04	2	110.00	0	0.00	109.00	2	7,894	0.03%
2020/02/03	2	105.25	1	99.90	107.50	1	8,755	0.01%
2020/01/31	3	107.83	1	106.00	106.00	2	9,166	0.02%
2020/01/30	19	108.05	15.1	108.33	108.00	3.9	9,203	0.04%
2020/01/20	1	119.50	4	120.63	118.50	-3	9,172	-0.03%
2020/01/17	53	117.26	3	117.83	117.50	50	9,060	0.55%
2020/01/16	4	115.88	1	116.50	116.50	3	9,094	0.03%
2020/01/15	0	0.00	1	116.00	116.00	-1	9,126	-0.01%
2020/01/14	2	118.50	1	117.50	118.00	1	9,124	0.01%
2020/01/13	2	118.75	1	118.00	117.00	1	9,121	0.01%
2020/01/10	2	116.75	4	116.50	115.50	-2	9,043	-0.02%
2020/01/09	6	114.67	3	115.00	114.00	3	8,978	0.03%
2020/01/08	3	112.00	2	113.50	113.50	1	8,975	0.01%
2020/01/07	7	119.29	66	123.27	116.50	-59	8,926	-0.66%
2020/01/06	10	119.00	13	121.50	120.50	-3	8,741	-0.03%
2020/01/03	8	123.81	1	123.50	123.00	7	8,675	0.08%
2020/01/02	1	121.00	18.5	121.59	124.00	-17.5	8,367	-0.21%
2019/12/31	0	0.00	2	112.25	114.50	-2	7,949	-0.03%
2019/12/27	0	0.00	1	112.50	113.00	-1	8,047	-0.01%
2019/12/26	12	111.58	0	0.00	111.50	12	8,050	0.15%
2019/12/24	1	113.00	0	0.00	112.00	1	8,096	0.01%
2019/12/23	0	0.00	5	111.50	111.50	-5	8,081	-0.06%
2019/12/19	2	114.00	0	0.00	112.50	2	8,227	0.02%
2019/12/18	0	0.00	1	114.50	114.50	-1	8,194	-0.01%
2019/12/17	4	114.88	9	114.89	114.50	-5	8,191	-0.06%
2019/12/16	6	113.17	16	113.75	113.00	-10	8,152	-0.12%
2019/12/13	12	108.21	1	108.50	108.00	11	8,026	0.14%
2019/12/12	1	109.50	5	110.90	110.50	-4	8,095	-0.05%
2019/12/11	2	110.00	0	0.00	110.50	2	8,069	0.02%
2019/12/10	1	110.00	7	110.50	111.00	-6	8,078	-0.07%
2019/12/06	9	108.00	2.1	108.50	108.50	6.9	8,193	0.08%
2019/12/05	2	110.25	0	0.00	108.50	2	8,239	0.02%
2019/12/04	3	108.67	9	109.39	109.50	-6	8,375	-0.07%
2019/12/03	10	108.80	0	0.00	108.50	10	8,538	0.12%
2019/12/02	2	109.75	14	109.57	109.50	-12	8,438	-0.14%
2019/11/29	3	113.33	1	113.00	113.00	2	8,328	0.02%
2019/11/28	3	114.67	5	116.50	115.00	-2	8,300	-0.02%
2019/11/27	5	115.00	10	115.95	115.00	-5	8,199	-0.06%
2019/11/26	2	114.75	0	0.00	115.00	2	8,179	0.02%
2019/11/25	7	115.14	5	114.80	114.00	2	8,151	0.02%
2019/11/22	2	114.50	1	115.00	114.00	1	8,071	0.01%
2019/11/21	3.2	116.44	14	115.14	115.50	-10.8	8,143	-0.13%
2019/11/20	11	114.73	10	116.50	114.50	1	8,092	0.01%
2019/11/19	14	114.79	6	115.58	115.50	8	8,011	0.10%
2019/11/18	0	0.00	27	112.28	112.50	-27	7,752	-0.35%
2019/11/15	26	111.27	4	111.00	110.50	22	7,776	0.28%
2019/11/13	2	110.25	12	112.50	109.00	-10	7,722	-0.13%
2019/11/12	19	110.16	6.3	109.71	110.50	12.7	7,641	0.17%
2019/11/11	13	110.12	11	108.14	108.00	2	7,553	0.03%
2019/11/08	2	109.50	0	0.00	109.50	2	7,473	0.03%
2019/11/06	3	113.33	4	112.75	112.00	-1	7,367	-0.01%
2019/11/05	6	114.75	5	115.10	114.50	1	7,353	0.01%
2019/11/04	2	114.00	9	114.33	115.00	-7	7,310	-0.10%
2019/11/01	26	112.69	23	112.85	113.50	3	7,161	0.04%
2019/10/31	52	111.90	53	111.67	110.00	-1	6,790	-0.01%
2019/10/30	16.2	102.56	58.7	102.21	105.00	-42.5	6,184	-0.69%
2019/10/29	3.1	98.65	2	99.70	96.90	1.1	6,055	0.02%
2019/10/28	0	0.00	5	97.64	98.20	-5	5,967	-0.08%
2019/10/24	3	96.17	0	0.00	96.20	3	5,985	0.05%
2019/10/22	0.2	97.20	2	96.80	97.30	-1.8	5,946	-0.03%
2019/10/21	0	0.00	1	96.60	96.90	-1	5,905	-0.02%
2019/10/18	1	95.70	1	95.80	95.60	0	5,868	0.00%
2019/10/17	12	94.80	0	0.00	94.80	12	5,836	0.21%
2019/10/16	5	95.80	0	0.00	94.50	5	5,838	0.09%
2019/10/15	0	0.00	4	94.80	94.50	-4	5,787	-0.07%
2019/10/14	3.2	94.26	1	94.50	93.60	2.2	5,783	0.04%
2019/10/09	3	91.93	60	91.90	91.80	-57	5,810	-0.98%
2019/10/08	1	93.90	2	93.15	92.60	-1	5,811	-0.02%
2019/10/07	0	0.00	1	94.10	93.70	-1	5,822	-0.02%
2019/10/04	0	0.00	10	93.00	92.70	-10	5,808	-0.17%
2019/10/03	4	93.35	1	93.50	95.00	3	5,755	0.05%
2019/09/26	1	96.00	0	0.00	96.00	1	5,669	0.02%
2019/09/24	13	97.88	2	98.60	95.70	11	5,843	0.19%
2019/09/23	3	97.10	1	97.20	97.00	2	5,750	0.03%
2019/09/19	1	97.60	7	97.66	97.30	-6	5,735	-0.10%
2019/09/18	6	96.62	2	97.70	96.40	4	5,704	0.07%
2019/09/17	1	97.10	6	97.10	97.20	-5	5,632	-0.09%
2019/09/16	0	0.00	1	94.80	94.10	-1	5,542	-0.02%
2019/09/12	1	94.90	1	93.80	95.00	0	5,575	0.00%
2019/09/11	4	93.60	1	92.90	93.00	3	5,658	0.05%
2019/09/10	2	93.10	5	93.48	93.20	-3	5,610	-0.05%
2019/09/09	4	96.83	2	97.50	95.70	2	5,469	0.04%
2019/09/06	61	98.12	10.2	99.23	99.40	50.8	5,355	0.95%
2019/09/05	6	97.95	21	96.48	98.50	-15	5,146	-0.29%
2019/09/03	1	94.80	1	95.00	94.50	0	5,092	0.00%
2019/08/30	0	0.00	1	93.10	93.80	-1	5,103	-0.02%
2019/08/29	0	0.00	9	93.17	93.00	-9	5,127	-0.18%
2019/08/28	1	93.50	0	0.00	92.90	1	5,124	0.02%
2019/08/27	6	95.50	2	94.95	93.50	4	5,105	0.08%
2019/08/26	56	94.42	7	94.27	94.00	49	5,057	0.97%
2019/08/23	4	96.50	34	96.93	97.70	-30	4,980	-0.60%
2019/08/22	8	96.04	32	96.08	96.00	-24	4,928	-0.49%
2019/08/21	2	95.10	1	94.90	94.90	1	4,911	0.02%
2019/08/20	0	0.00	3	96.20	94.50	-3	4,915	-0.06%
2019/08/19	2	94.75	0	0.00	94.70	2	4,834	0.04%
2019/08/16	2	94.25	1	95.10	93.70	1	4,827	0.02%
2019/08/15	1.8	93.68	3	92.50	93.50	-1.2	4,823	-0.02%
2019/08/14	3	95.40	1	95.00	93.50	2	4,834	0.04%
2019/08/12	1	94.50	3	94.67	94.30	-2	4,898	-0.04%
2019/08/08	1	92.60	0	0.00	92.90	1	4,855	0.02%
2019/08/07	1	92.60	1	93.50	91.50	0	4,839	0.00%
2019/08/06	2	91.10	0	0.00	91.00	2	4,806	0.04%
2019/08/05	1	91.60	1	90.20	90.20	0	4,825	0.00%
2019/08/02	3	91.77	0	0.00	91.00	3	4,777	0.06%
2019/08/01	4	96.75	3	96.93	95.90	1	4,669	0.02%
2019/07/31	7	93.76	19	94.77	95.70	-12	4,358	-0.28%
2019/07/30	2	87.20	0	0.00	87.00	2	3,982	0.05%
2019/07/29	2	90.85	0	0.00	90.00	2	3,955	0.05%
2019/07/26	1	96.00	4	95.88	96.40	-3	3,919	-0.08%
2019/07/25	15.2	95.57	8.4	95.36	95.80	6.8	3,903	0.18%
2019/07/24	0	0.00	1	94.40	94.10	-1	3,986	-0.03%
2019/07/22	0	0.00	2	94.40	94.60	-2	4,137	-0.05%
2019/07/19	3	93.67	4	93.70	93.30	-1	4,257	-0.02%
2019/07/18	0	0.00	27	93.68	93.20	-27	4,280	-0.63%
2019/07/17	2	94.60	1	94.70	94.90	1	4,423	0.02%
2019/07/16	0	0.00	1	94.80	94.50	-1	4,540	-0.02%
2019/07/15	3	93.63	4	94.05	94.10	-1	4,582	-0.02%
2019/07/11	20	91.33	1	91.30	91.50	19	4,694	0.40%
2019/07/10	10	90.11	1	90.10	90.10	9	4,872	0.18%
2019/07/09	1	90.30	2	89.50	89.80	-1	4,999	-0.02%
2019/07/05	1	91.60	1	92.10	92.20	0	5,053	0.00%
2019/07/04	1	92.40	2	92.30	92.40	-1	5,071	-0.02%
2019/07/03	0	0.00	11	89.95	90.50	-11	5,172	-0.21%
2019/07/02	18	90.69	2	90.50	90.80	16	5,181	0.31%
2019/07/01	15	89.64	18	90.03	90.70	-3	5,191	-0.06%
2019/06/28	48	85.96	10	86.51	86.20	38	5,094	0.75%
2019/06/26	9	83.32	0	0.00	83.30	9	5,375	0.17%
2019/06/25	3	84.40	0	0.00	83.30	3	5,374	0.06%
2019/06/24	0	0.00	4	85.00	85.00	-4	5,381	-0.07%
2019/06/21	10	86.30	1	86.30	85.30	9	5,397	0.17%
2019/06/20	1	85.80	0	0.00	85.90	1	5,439	0.02%
2019/06/19	6	85.63	4.6	85.24	85.90	1.4	5,460	0.03%
2019/06/18	2	82.50	1	82.20	82.20	1	5,345	0.02%
2019/06/17	1	83.00	0	0.00	82.00	1	5,402	0.02%
2019/06/12	2.2	81.87	1	81.70	82.40	1.2	5,577	0.02%
2019/06/11	4	82.30	11	80.09	82.70	-7	5,537	-0.13%
2019/06/10	3	77.87	2	77.80	79.10	1	5,457	0.02%
2019/06/06	7	77.27	2	77.75	77.30	5	5,467	0.09%
2019/06/05	8	78.30	1	79.00	79.00	7	5,479	0.13%
2019/06/03	1	77.70	1	77.20	77.90	0	5,582	0.00%
2019/05/31	1	77.50	0	0.00	78.70	1	5,597	0.02%
2019/05/29	1	76.20	0	0.00	76.20	1	5,602	0.02%
2019/05/28	1.2	77.68	0	0.00	77.00	1.2	5,623	0.02%
2019/05/24	1.2	78.42	1	79.30	77.60	0.2	5,611	0.00%
2019/05/23	1	77.60	0	0.00	77.80	1	5,603	0.02%
2019/05/22	2	80.80	7	80.70	79.60	-5	5,629	-0.09%
2019/05/21	1	78.50	4	78.95	81.00	-3	5,754	-0.05%
2019/05/20	7	80.10	1	79.70	79.80	6	5,778	0.10%
2019/05/17	4	82.10	1	83.00	81.20	3	5,975	0.05%
2019/05/16	0	0.00	10	88.19	85.20	-10	6,288	-0.16%
2019/05/14	2	87.90	0	0.00	87.00	2	6,313	0.03%
2019/05/13	2	89.20	4	88.70	88.60	-2	6,298	-0.03%
2019/05/10	0	0.00	3	94.90	92.80	-3	6,278	-0.05%
2019/05/08	10	96.10	1	95.10	96.30	9	6,290	0.14%
2019/05/07	2	95.20	0	0.00	94.60	2	6,283	0.03%
2019/05/03	1	96.30	3	95.97	96.50	-2	6,254	-0.03%
2019/05/02	10	95.58	0	0.00	94.80	10	6,225	0.16%
2019/04/30	2	92.00	3	95.87	96.90	-1	6,167	-0.02%
2019/04/26	4	95.13	0	0.00	95.00	4	6,089	0.07%
2019/04/25	1	98.00	1	96.20	98.30	0	6,047	0.00%
2019/04/24	1	96.70	2	97.50	96.70	-1	5,965	-0.02%
2019/04/23	4	97.73	1	97.80	97.50	3	5,946	0.05%
2019/04/22	1	103.50	1	102.00	102.00	0	5,812	0.00%
2019/04/19	2	102.75	3	102.00	103.00	-1	5,702	-0.02%
2019/04/18	1	100.00	0	0.00	100.50	1	5,682	0.02%
2019/04/17	1	101.00	18.2	102.55	100.00	-17.2	5,725	-0.30%
2019/04/16	9	100.39	10	100.40	102.00	-1	5,645	-0.02%
2019/04/15	0	0.00	3	97.17	97.10	-3	5,417	-0.06%
2019/04/12	0	0.00	2	95.00	94.70	-2	5,332	-0.04%
2019/04/11	0	0.00	1	95.20	93.80	-1	5,322	-0.02%
2019/04/10	1	94.70	0	0.00	95.20	1	5,278	0.02%
2019/04/09	2	96.75	3	94.70	94.00	-1	5,280	-0.02%
2019/04/08	3	94.80	0	0.00	95.10	3	5,135	0.06%
2019/04/03	2	92.70	1	94.20	93.50	1	5,086	0.02%
2019/04/02	2	93.80	2	94.15	93.80	0	5,025	0.00%
2019/04/01	17	95.04	6	94.83	94.30	11	4,955	0.22%
2019/03/29	3	92.23	4	92.13	92.80	-1	4,731	-0.02%
2019/03/27	0	0.00	1	90.50	90.50	-1	4,620	-0.02%
2019/03/26	2	89.05	0	0.00	88.60	2	4,564	0.04%
2019/03/25	2	88.25	0	0.00	88.00	2	4,545	0.04%
2019/03/22	0	0.00	2	91.60	90.70	-2	4,486	-0.04%
2019/03/21	1	90.40	1	90.50	90.50	0	4,417	0.00%
2019/03/20	0	0.00	2	91.00	90.10	-2	4,398	-0.05%
2019/03/19	14	92.67	18	93.21	91.30	-4	4,352	-0.09%
2019/03/18	6	91.58	0	0.00	91.20	6	4,246	0.14%
2019/03/15	0	0.00	12	91.27	90.70	-12	4,229	-0.28%
2019/03/14	0	0.00	1	90.20	89.70	-1	4,210	-0.02%
2019/03/13	2	89.25	1	89.30	89.50	1	4,277	0.02%
2019/03/12	1	89.60	2	91.35	89.60	-1	4,307	-0.02%
2019/03/11	0.2	90.20	0	0.00	90.20	0.2	4,340	0.00%
2019/03/08	2	87.00	0	0.00	89.00	2	4,456	0.04%
2019/03/07	22	90.96	16	92.46	89.00	6	4,428	0.14%
2019/03/06	6	90.40	1	90.50	90.10	5	4,373	0.11%
2019/03/04	10	90.46	1	89.80	90.20	9	4,380	0.21%
2019/02/27	3	89.63	0	0.00	89.90	3	4,342	0.07%
2019/02/26	1	92.70	4	91.48	90.60	-3	4,290	-0.07%
2019/02/25	6	92.90	4	92.45	92.60	2	4,249	0.05%
2019/02/21	2	92.80	0	0.00	92.80	2	4,202	0.05%
2019/02/20	11	92.65	12	91.92	91.30	-1	4,173	-0.02%
2019/02/19	1	88.90	2	89.40	90.50	-1	4,049	-0.02%
2019/02/18	2.2	89.45	6	89.63	90.40	-3.8	4,029	-0.09%
2019/02/15	4	85.45	15	87.14	88.20	-11	3,774	-0.29%
2019/02/13	0	0.00	5	77.80	77.80	-5	3,299	-0.15%
2019/02/12	1	79.10	3	79.47	79.00	-2	3,293	-0.06%
2019/02/11	0	0.00	36	76.49	78.00	-36	3,235	-1.11%
2019/01/29	0	0.00	3	74.00	74.50	-3	3,272	-0.09%
2019/01/28	22	73.91	0	0.00	73.50	22	3,262	0.67%
2019/01/25	5	73.30	0	0.00	73.20	5	3,338	0.15%
2019/01/24	0	0.00	1	72.20	71.80	-1	3,502	-0.03%
2019/01/23	0	0.00	2	72.20	72.40	-2	3,529	-0.06%
2019/01/22	14	72.10	14	74.00	72.10	0	3,577	0.00%
2019/01/21	0	0.00	1	74.40	73.90	-1	3,564	-0.03%
2019/01/18	3	74.20	16	74.40	74.80	-13	3,558	-0.37%
2019/01/17	5	72.80	1	72.40	73.00	4	3,487	0.11%
2019/01/16	36	70.48	37	71.19	70.40	-1	3,417	-0.03%
2019/01/15	9	69.82	8	69.40	69.80	1	3,363	0.03%
2019/01/11	0	0.00	0.1	68.90	68.50	-0.1	3,358	0.00%
2019/01/10	6	68.43	5	69.10	68.30	1	3,330	0.03%
2019/01/09	122	69.62	107	70.23	70.00	15	3,279	0.46%	大買/大賣/
2019/01/08	0	0.00	2	68.70	68.80	-2	3,160	-0.06%
2019/01/07	3	71.20	2	71.50	71.00	1	3,130	0.03%
2019/01/04	16	69.30	16	69.80	70.00	0	3,153	0.00%
2019/01/03	46	72.10	43	73.08	70.60	3	3,174	0.09%
2018/12/27	2	75.90	0	0.00	75.80	2	3,103	0.06%
2018/12/26	9	74.50	7	75.00	74.50	2	3,096	0.06%
2018/12/25	7	75.00	18	75.07	75.00	-11	3,096	-0.36%
2018/12/21	10	74.60	2	74.40	75.70	8	3,142	0.25%
2018/12/19	0	0.00	5	77.90	77.60	-5	3,177	-0.16%
2018/12/18	5	77.20	1	77.00	77.60	4	3,193	0.13%
2018/12/17	0	0.00	2	78.30	77.70	-2	3,246	-0.06%
2018/12/14	2	78.50	0	0.00	78.90	2	3,366	0.06%
2018/12/13	6	79.00	2	79.55	79.00	4	3,373	0.12%
2018/12/12	27	78.42	29	79.37	79.00	-2	3,439	-0.06%
2018/12/11	5	76.54	0	0.00	76.60	5	3,423	0.15%
2018/12/10	17	76.92	16	77.15	77.00	1	3,409	0.03%
2018/12/07	1	79.50	0	0.00	79.80	1	3,395	0.03%
2018/12/06	11	79.83	10	78.40	78.20	1	3,408	0.03%
2018/12/05	85	81.61	84	82.83	82.30	1	3,348	0.03%
2018/12/04	1	86.50	0	0.00	85.60	1	3,355	0.03%
2018/12/03	1	87.50	3	84.10	87.80	-2	3,355	-0.06%
2018/11/30	0.2	80.40	2	80.95	80.60	-1.8	3,254	-0.06%
2018/11/29	0	0.00	11	80.28	79.40	-11	3,230	-0.34%
2018/11/28	1	78.90	1	78.20	78.90	0	3,187	0.00%
2018/11/27	11	77.40	0	0.00	77.50	11	3,173	0.35%
2018/11/20	2	78.05	9	78.20	78.50	-7	3,271	-0.21%
2018/11/16	3	80.80	0	0.00	80.00	3	3,258	0.09%
2018/11/15	2	79.90	3	80.30	79.30	-1	3,222	-0.03%
2018/11/13	2	76.25	11	77.69	78.40	-9	3,291	-0.27%
2018/11/12	2	78.10	1	77.80	79.50	1	3,299	0.03%
2018/11/09	10	78.60	10	80.10	78.60	0	3,288	0.00%
2018/11/08	1	80.90	0	0.00	78.60	1	3,305	0.03%
2018/11/07	0	0.00	10	79.20	79.30	-10	3,309	-0.30%
2018/11/06	13	79.56	0	0.00	77.10	13	3,323	0.39%
2018/11/05	2	83.85	0	0.00	82.30	2	3,215	0.06%
2018/11/02	1	86.80	1	84.40	84.20	0	3,195	0.00%
2018/11/01	5	83.20	8	84.98	85.40	-3	3,171	-0.09%
2018/10/31	1	78.10	2	78.10	77.70	-1	3,053	-0.03%
2018/10/30	17	76.61	16	77.16	76.00	1	3,172	0.03%
2018/10/26	1	75.50	0	0.00	75.50	1	3,182	0.03%
2018/10/25	2	78.20	0	0.00	77.00	2	3,202	0.06%
2018/10/24	10	80.60	0	0.00	80.60	10	3,294	0.30%
2018/10/23	0	0.00	20	80.30	79.60	-20	3,400	-0.59%
2018/10/22	17	80.68	0	0.00	80.10	17	3,674	0.46%
2018/10/19	0	0.00	2	79.80	80.50	-2	3,743	-0.05%
2018/10/18	0	0.00	15	81.90	81.90	-15	3,772	-0.40%
2018/10/17	1	81.60	2	83.00	81.10	-1	3,830	-0.03%
2018/10/15	3	78.77	0	0.00	81.50	3	3,928	0.08%
2018/10/12	1	79.10	1	77.50	79.00	0	3,969	0.00%
2018/10/11	3	76.70	3	76.60	76.10	0	4,097	0.00%
2018/10/09	1	84.00	1	85.10	84.50	0	4,055	0.00%
2018/10/05	1	86.00	4	85.40	86.00	-3	4,331	-0.07%
2018/09/25	11	86.23	11	88.14	87.60	0	4,381	0.00%
2018/09/21	0	0.00	1	86.70	88.50	-1	4,382	-0.02%
2018/09/20	3	85.80	2	87.00	84.50	1	4,339	0.02%
2018/09/18	10	89.50	11	91.00	89.50	-1	4,257	-0.02%
2018/09/17	1	92.70	0	0.00	92.70	1	4,214	0.02%
2018/09/13	2	92.90	0	0.00	92.30	2	4,232	0.05%
2018/09/07	2	91.00	1	91.40	91.80	1	4,238	0.02%
2018/09/06	1	93.20	0	0.00	93.40	1	4,217	0.02%
2018/09/05	1	97.00	0	0.00	97.00	1	4,210	0.02%
2018/09/04	3	97.80	4	98.60	97.80	-1	4,253	-0.02%
2018/09/03	0	0.00	1	98.60	97.20	-1	4,257	-0.02%
2018/08/30	7	97.94	0	0.00	99.00	7	4,286	0.16%
2018/08/29	17	97.86	13	97.58	97.80	4	4,258	0.09%
2018/08/28	1	95.80	2	94.50	95.00	-1	4,210	-0.02%
2018/08/24	1	90.00	0	0.00	90.50	1	4,226	0.02%
2018/08/23	1	93.00	0	0.00	93.00	1	4,218	0.02%
2018/08/20	10	97.25	9	97.80	91.30	1	4,218	0.02%
2018/08/17	4	101.38	4	99.55	98.60	0	4,127	0.00%
2018/08/16	1	99.00	2	100.50	101.00	-1	4,083	-0.02%
2018/08/13	11	101.05	0	0.00	101.50	11	4,045	0.27%
2018/08/10	11	103.50	10	104.00	102.50	1	3,992	0.03%
2018/08/09	12	104.38	0	0.00	103.50	12	4,011	0.30%
2018/08/08	0	0.00	2	105.50	104.00	-2	4,009	-0.05%
2018/08/07	2	111.25	0	0.00	111.50	2	3,939	0.05%
2018/08/06	6	111.17	11	109.23	111.50	-5	3,881	-0.13%
2018/08/03	1	108.00	3	108.00	108.00	-2	3,737	-0.05%
2018/08/02	13	107.12	0	0.00	108.00	13	3,710	0.35%
2018/07/30	0	0.00	2	106.00	107.00	-2	3,707	-0.05%
2018/07/27	1.2	104.08	12	102.96	104.50	-10.8	3,620	-0.30%
2018/07/26	1	99.90	3	101.00	99.80	-2	3,369	-0.06%
2018/07/25	11	102.91	11	104.91	103.00	0	3,354	0.00%
2018/07/24	1	101.50	12	101.96	102.50	-11	3,436	-0.32%
2018/07/23	3	103.00	3	104.50	102.50	0	3,566	0.00%
2018/07/20	11	105.73	0	0.00	105.50	11	3,569	0.31%
2018/07/19	0	0.00	1	105.50	106.00	-1	3,573	-0.03%
2018/07/18	13.2	107.28	2	106.00	105.50	11.2	3,636	0.31%
2018/07/17	10	102.50	11	103.68	103.00	-1	3,532	-0.03%
2018/07/16	15	103.47	14	103.21	104.00	1	3,504	0.03%
2018/07/13	2	99.55	3	100.00	100.50	-1	3,327	-0.03%
2018/07/12	11	98.21	19	97.33	97.90	-8	3,220	-0.25%
2018/07/11	1	95.00	0	0.00	95.00	1	3,156	0.03%
2018/07/10	0	0.00	15	95.82	95.40	-15	3,176	-0.47%
2018/07/09	1	95.00	24	94.81	95.00	-23	3,228	-0.71%
2018/07/06	12	92.38	50	91.67	93.50	-38	3,286	-1.16%
2018/07/05	1	94.30	22	95.65	93.20	-21	3,313	-0.63%
2018/07/04	23	92.47	20	94.10	94.80	3	3,362	0.09%
2018/07/03	20	93.10	20	93.90	93.10	0	3,428	0.00%
2018/07/02	50	95.36	7	95.93	94.00	43	3,548	1.21%
2018/06/29	0	0.00	31	95.01	94.00	-31	3,575	-0.87%
2018/06/28	60	93.32	0	0.00	93.00	60	3,579	1.68%
2018/06/27	0	0.00	60	94.09	94.70	-60	3,620	-1.66%
2018/06/26	27	90.43	0	0.00	90.90	27	3,625	0.74%
2018/06/25	1	92.50	0	0.00	92.30	1	3,697	0.03%
2018/06/21	0	0.00	22	94.30	94.70	-22	3,788	-0.58%
2018/06/20	53	92.87	1	94.00	92.60	52	3,867	1.34%
2018/06/19	15	95.49	1	96.40	95.00	14	3,868	0.36%
2018/06/15	3.2	97.43	48	97.86	97.40	-44.8	3,862	-1.16%
2018/06/14	0	0.00	19	96.14	95.00	-19	3,778	-0.50%
2018/06/13	1	92.90	1	94.60	95.20	0	3,737	0.00%
2018/06/12	1	94.30	2	93.95	93.60	-1	3,711	-0.03%
2018/06/11	0	0.00	5	91.50	91.70	-5	3,659	-0.14%
2018/06/08	31	91.40	0	0.00	91.00	31	3,669	0.84%
2018/06/07	1	91.50	31	91.97	92.10	-30	3,687	-0.81%
2018/06/06	22	90.20	1	90.60	91.00	21	3,680	0.57%
2018/06/05	0	0.00	22	90.95	89.60	-22	3,671	-0.60%
2018/06/04	4	88.78	2	89.20	90.50	2	3,683	0.05%
2018/06/01	1	86.40	1	88.10	87.80	0	3,693	0.00%
2018/05/30	1	86.70	0	0.00	86.60	1	3,663	0.03%
2018/05/29	5	86.94	1	87.70	86.30	4	3,655	0.11%
2018/05/28	0	0.00	5	88.28	87.70	-5	3,665	-0.14%
2018/05/25	1	87.50	1	87.50	86.90	0	3,668	0.00%
2018/05/22	1	87.60	0	0.00	88.30	1	3,767	0.03%
2018/05/21	1	88.70	1	88.80	88.20	0	3,778	0.00%
2018/05/17	0	0.00	3	84.97	85.20	-3	3,842	-0.08%
2018/05/16	16	83.87	0	0.00	83.00	16	3,843	0.42%
2018/05/15	15	86.00	1	85.80	85.70	14	3,871	0.36%
2018/05/14	1	85.40	0	0.00	85.60	1	3,973	0.03%
2018/05/11	1	86.10	0	0.00	86.10	1	3,999	0.03%
2018/05/10	0	0.00	3	86.40	85.60	-3	4,040	-0.07%
2018/05/08	0	0.00	3	84.43	86.00	-3	4,233	-0.07%
2018/05/07	1	82.60	10	81.41	83.00	-9	4,280	-0.21%
2018/05/04	2	79.70	9	79.68	80.00	-7	4,308	-0.16%
2018/05/03	1	78.20	0	0.00	78.80	1	4,313	0.02%
2018/05/02	1	79.70	22	79.87	79.50	-21	4,338	-0.48%
2018/04/30	6	77.88	18	77.88	78.10	-12	4,380	-0.27%
2018/04/27	2	78.50	10	78.73	79.40	-8	4,302	-0.19%
2018/04/26	13	89.06	26	86.00	84.60	-13	4,171	-0.31%
2018/04/25	2	86.20	0	0.00	88.20	2	4,111	0.05%
2018/04/24	20	87.20	21	88.95	88.10	-1	4,094	-0.02%
2018/04/23	6	94.38	1	94.90	93.50	5	3,990	0.13%
2018/04/20	0	0.00	6	98.37	97.90	-6	3,969	-0.15%
2018/04/19	2	98.15	9	98.11	98.40	-7	4,015	-0.17%
2018/04/18	1	98.80	0	0.00	97.60	1	4,034	0.02%
2018/04/17	11	97.82	1	97.90	97.90	10	4,068	0.25%
2018/04/16	0	0.00	6	97.08	97.30	-6	4,108	-0.15%
2018/04/13	4	97.73	1	97.60	97.20	3	4,165	0.07%
2018/04/12	1	96.30	6	97.67	99.20	-5	4,166	-0.12%
2018/04/11	2	96.80	0	0.00	95.80	2	4,124	0.05%
2018/04/10	2	95.40	0	0.00	94.50	2	4,098	0.05%
2018/04/09	3	95.20	3	95.20	95.60	0	4,095	0.00%
2018/04/03	0	0.00	3	95.53	94.00	-3	4,094	-0.07%
2018/04/02	1	98.40	0	0.00	98.00	1	3,975	0.03%
2018/03/31	14	99.20	0	0.00	99.20	14	4,008	0.35%
2018/03/30	4	100.50	3	100.67	100.00	1	4,044	0.02%
2018/03/29	19	99.35	0	0.00	99.90	19	4,193	0.45%
2018/03/28	33	101.59	1	102.50	100.00	32	4,166	0.77%
2018/03/27	4	102.88	0	0.00	103.50	4	4,103	0.10%
2018/03/26	66	102.77	6	103.50	103.50	60	4,108	1.46%
2018/03/23	13	105.35	0	0.00	104.50	13	4,164	0.31%
2018/03/22	0	0.00	3	111.50	109.50	-3	4,103	-0.07%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/20	1	108.50	2	108.75	109.00	-1	4,086	-0.02%
2018/03/19	2	109.50	0	0.00	109.50	2	4,114	0.05%
2018/03/15	0	0.00	3	110.83	110.50	-3	4,193	-0.07%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/13	8	110.38	0	0.00	111.00	8	4,266	0.19%
2018/03/12	0	0.00	4	112.75	111.50	-4	4,307	-0.09%
2018/03/08	10	109.50	0	0.00	109.00	10	4,573	0.22%
2018/03/07	7	109.43	0	0.00	109.00	7	4,744	0.15%
2018/03/06	2	113.00	0	0.00	112.50	2	4,917	0.04%
2018/03/05	1	111.50	1	112.00	111.50	0	4,982	0.00%
2018/03/02	0	0.00	1	114.50	113.50	-1	5,020	-0.02%
2018/03/01	1	114.00	11	113.95	115.00	-10	5,040	-0.20%
2018/02/23	0	0.00	21	114.45	113.50	-21	5,292	-0.40%
2018/02/22	0	0.00	8	112.50	112.50	-8	5,483	-0.15%
2018/02/21	0	0.00	3	110.50	111.50	-3	5,485	-0.05%
2018/02/12	7	108.43	0	0.00	108.00	7	5,486	0.13%
2018/02/09	8	105.50	8	108.31	110.50	0	5,481	0.00%
2018/02/08	7.2	109.04	4	109.50	109.00	3.2	5,497	0.06%
2018/02/07	0	0.00	7	111.57	108.50	-7	5,493	-0.13%
2018/02/06	21	109.52	1	109.00	106.00	20	5,460	0.37%
2018/02/05	4	110.50	4	113.50	113.50	0	5,403	0.00%
2018/02/02	4	113.50	12	114.58	115.00	-8	5,383	-0.15%
2018/02/01	1	112.00	0	0.00	111.50	1	5,377	0.02%
2018/01/31	37	111.47	0	0.00	111.00	37	5,403	0.68%
2018/01/30	0.2	115.00	0	0.00	115.50	0.2	5,251	0.00%
2018/01/29	1	120.00	5	119.10	120.50	-4	5,186	-0.08%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/25	2	115.75	6	116.83	116.00	-4	5,248	-0.08%
2018/01/24	1	115.50	7	115.14	115.50	-6	5,299	-0.11%
2018/01/23	0	0.00	5	114.70	113.00	-5	5,328	-0.09%
2018/01/22	1	110.50	4	112.63	113.00	-3	5,439	-0.06%
2018/01/18	0	0.00	3	112.50	110.50	-3	5,943	-0.05%
2018/01/17	0	0.00	1	110.50	110.50	-1	5,964	-0.02%
2018/01/15	0	0.00	5	111.60	110.00	-5	6,056	-0.08%
2018/01/11	0	0.00	12	106.88	107.50	-12	6,068	-0.20%
2018/01/10	10	105.25	0	0.00	104.00	10	6,095	0.16%
2018/01/08	6	106.08	7	109.00	110.00	-1	6,038	-0.02%
2018/01/05	5	107.20	0	0.00	107.50	5	6,017	0.08%
2018/01/04	2	108.00	0	0.00	107.50	2	6,019	0.03%
2018/01/03	9	108.89	5	111.00	108.50	4	6,033	0.07%
2018/01/02	2	111.00	6	109.17	111.00	-4	6,081	-0.07%