網家 (8044)-元大-台中券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	52.28	45	52.54	51.60	-25	3,452	-0.72%
2024/11/21	10	49.55	7	50.32	50.40	3	3,320	0.09%
2024/11/20	25	50.76	8	52.58	50.50	17	3,204	0.53%
2024/11/19	8	50.85	27	51.51	52.90	-19	3,029	-0.63%
2024/11/18	147	53.43	78	52.24	49.95	69	2,823	2.44%	大買/
2024/11/15	0	0.00	12	53.73	55.50	-12	2,234	-0.54%
2024/11/14	8	51.44	0	0.00	50.50	8	2,131	0.38%
2024/11/13	10	54.13	4	55.00	54.30	6	2,053	0.29%
2024/11/12	1	55.00	18	54.81	54.10	-17	2,009	-0.85%
2024/11/08	22	58.58	8	60.46	58.90	14	1,897	0.74%
2024/11/07	3	59.30	5	58.56	59.30	-2	1,804	-0.11%
2024/11/06	2	56.30	5	54.30	56.30	-3	1,683	-0.18%
2024/11/05	11	51.03	4	50.23	51.20	7	1,593	0.44%
2024/11/04	2	48.23	0	0.00	49.25	2	1,525	0.13%
2024/11/01	2	48.72	7	48.13	48.35	-5	1,504	-0.33%
2024/10/30	43	48.24	42.4	48.44	48.55	0.6	1,432	0.04%
2024/10/29	3	45.83	10	46.20	46.35	-7	556	-1.26%
2024/10/25	1	38.35	0	0.00	38.35	1	311	0.32%
2024/10/24	0	0.00	1	34.90	34.90	-1	311	-0.32%
2024/10/15	0	30.35	0	0.00	30.00	0	283	0.01%
2024/10/09	0.1	30.15	0	0.00	29.95	0.1	292	0.02%
2024/08/30	0	0.00	4	30.20	30.65	-4	414	-0.96%
2024/08/28	0	0.00	6	30.23	30.05	-6	424	-1.42%
2024/08/27	0	0.00	3.2	30.26	30.25	-3.2	440	-0.73%
2024/08/05	2	29.25	0	0.00	28.70	2	620	0.32%
2024/07/29	1	32.15	0	0.00	31.55	1	690	0.14%
2024/07/22	4	32.53	0	0.00	31.90	4	724	0.55%
2024/07/19	4	33.78	0	0.00	33.40	4	715	0.56%
2024/07/18	3	34.37	0	0.00	34.35	3	719	0.42%
2024/07/17	0	0.00	5	34.50	34.55	-5	731	-0.68%
2024/07/16	5	33.78	0	0.00	33.60	5	743	0.67%
2024/07/15	1	33.65	0	0.00	33.65	1	776	0.13%
2024/07/10	1	34.50	0	0.00	34.20	1	805	0.12%
2024/07/04	0	0.00	2	34.63	35.05	-2	806	-0.25%
2024/06/27	0	0.00	3	35.50	34.65	-3	837	-0.36%
2024/06/20	0	0.00	0.1	34.35	34.35	-0.1	842	-0.01%
2024/06/19	1	33.20	0	0.00	33.00	1	839	0.12%
2024/06/12	0	0.00	1	33.35	33.25	-1	886	-0.11%
2024/06/05	1	35.40	0	0.00	35.05	1	909	0.11%
2024/05/30	1	33.60	0	0.00	33.50	1	925	0.11%
2024/05/29	1	34.65	0	0.00	34.10	1	934	0.11%
2024/05/23	1	35.50	0	0.00	35.10	1	1,001	0.10%
2024/05/22	1	35.95	1	36.20	36.15	0	1,044	0.00%
2024/05/21	1.7	35.31	1	35.75	35.30	0.7	1,020	0.07%
2024/05/20	0	0.00	1	35.55	35.45	-1	1,009	-0.10%
2024/05/17	2	35.03	2	35.45	36.35	0	982	0.00%
2024/05/03	1	34.50	2	33.88	33.75	-1	977	-0.10%
2024/04/30	1	31.35	0	31.30	31.45	1	930	0.11%
2024/04/29	1	32.20	0	0.00	31.10	1	931	0.11%
2024/04/23	0	29.40	0	0.00	29.70	0	910	0.00%
2024/04/16	0	0.00	4	29.51	29.60	-4	869	-0.46%
2024/04/15	0	0.00	1	30.70	30.60	-1	850	-0.12%
2024/04/09	0	0.00	1	32.00	32.15	-1	847	-0.12%
2024/03/13	1	35.05	0	0.00	34.80	1	792	0.13%
2024/03/07	2	36.63	2	36.65	36.00	0	803	0.00%
2024/03/06	0	0.00	0	37.40	37.30	0	791	0.00%
2024/03/04	0.2	38.50	0	0.00	38.00	0.2	788	0.03%
2024/02/27	0	0.00	1	37.85	38.00	-1	761	-0.13%
2024/02/26	3	37.63	0	0.00	37.40	3	759	0.40%
2024/02/22	1	41.80	0	0.00	41.70	1	678	0.15%
2024/02/20	0	0.00	1	41.80	41.65	-1	683	-0.15%
2024/02/05	0	0.00	2	44.40	43.70	-2	726	-0.28%
2024/02/01	1	43.70	1	43.60	43.60	0	727	0.00%
2024/01/22	1	41.60	1	41.45	41.20	0	904	0.00%
2024/01/16	0	0.00	2	39.78	40.35	-2	1,091	-0.18%
2024/01/10	0	41.80	0	0.00	41.20	0	1,076	0.00%
2024/01/09	0	42.30	0	0.00	42.00	0	1,071	0.00%
2024/01/08	0	0.00	4	43.00	42.70	-4	1,070	-0.37%
2023/12/19	0	44.50	0	0.00	44.35	0	1,090	0.00%
2023/12/15	0	45.20	0	0.00	45.05	0	1,085	0.00%
2023/12/14	1	46.10	0	0.00	45.60	1	1,090	0.09%
2023/12/12	2	45.20	4	45.43	44.90	-2	1,096	-0.18%
2023/12/11	0	0.00	0.4	46.70	46.20	-0.4	1,085	-0.03%
2023/12/08	0	0.00	2	45.80	45.60	-2	1,053	-0.19%
2023/12/05	0	0.00	1	46.15	45.90	-1	1,036	-0.10%
2023/12/04	2	45.35	0	0.00	45.40	2	1,026	0.19%
2023/11/28	0.1	44.20	0	0.00	43.80	0.1	1,025	0.01%
2023/11/27	0.1	44.15	0	0.00	43.90	0.1	1,021	0.01%
2023/11/23	1	44.45	0	0.00	43.95	1	1,024	0.10%
2023/11/15	0	0.00	3	42.95	43.15	-3	1,001	-0.30%
2023/11/13	0	0.00	6	44.48	44.80	-6	993	-0.60%
2023/11/10	0	0.00	1.1	46.41	45.50	-1.1	1,055	-0.11%
2023/11/07	2	48.38	1	48.90	47.10	1	1,028	0.10%
2023/11/06	6	47.60	2	47.78	47.65	4	990	0.40%
2023/11/03	2	47.05	1	47.30	46.90	1	971	0.10%
2023/11/02	1	48.20	1	47.90	47.65	0	959	0.00%
2023/11/01	2	46.90	6	46.42	47.65	-4	930	-0.43%
2023/10/31	4	46.66	1	45.95	44.50	3	889	0.34%
2023/10/30	1	46.85	1	47.80	46.85	0	898	0.00%
2023/10/27	1	48.45	0	0.00	47.50	1	885	0.11%
2023/10/26	1	47.20	0	0.00	46.50	1	834	0.12%
2023/10/25	2	47.80	2	47.90	47.50	0	776	0.00%
2023/10/24	0.1	43.65	0	0.00	43.55	0.1	706	0.02%
2023/10/19	1	41.65	0	0.00	41.40	1	708	0.14%
2023/10/13	2	44.15	0	0.00	44.15	2	729	0.27%
2023/10/12	4	44.30	0	0.00	43.80	4	723	0.55%
2023/09/21	1	42.85	0	0.00	42.60	1	770	0.13%
2023/09/20	2	42.95	0	0.00	43.10	2	773	0.26%
2023/09/19	1	43.10	0	0.00	43.10	1	772	0.13%
2023/09/18	1	44.00	1	44.40	44.10	0	768	0.00%
2023/09/15	1	44.65	1	45.30	44.10	0	768	0.00%
2023/09/14	0	0.00	1	44.70	44.40	-1	763	-0.13%
2023/09/13	0	0.00	1	43.10	43.80	-1	753	-0.13%
2023/09/11	2	43.05	2	43.53	43.05	0	750	0.00%
2023/09/06	2	41.83	0	0.00	42.50	2	752	0.27%
2023/09/05	1	42.00	0	0.00	42.10	1	752	0.13%
2023/09/01	1	43.90	0	0.00	43.50	1	743	0.13%
2023/08/30	0	0.00	2	42.55	42.65	-2	743	-0.27%
2023/08/29	0	0.00	1	42.20	41.80	-1	747	-0.13%
2023/08/28	0	0.00	1	41.35	41.50	-1	745	-0.13%
2023/08/17	0	0.00	4	41.61	42.20	-4	744	-0.54%
2023/08/16	2	39.75	0	0.00	40.40	2	719	0.28%
2023/08/11	0.1	43.15	0	0.00	42.60	0.1	625	0.02%
2023/08/08	0	0.00	15	45.20	44.55	-15	663	-2.26%
2023/08/07	2	44.05	2	44.80	44.80	0	675	0.00%
2023/08/04	2	45.10	80	45.32	44.80	-78	672	-11.60%
2023/07/24	1	44.10	0	0.00	44.25	1	643	0.16%
2023/07/21	1	46.05	1	46.10	44.85	0	639	0.00%
2023/07/14	0.1	48.76	0	0.00	47.50	0.1	657	0.01%
2023/06/21	6	51.68	1	52.60	51.40	5	624	0.80%
2023/06/09	1	53.20	0	0.00	52.90	1	651	0.15%
2023/06/02	0	0.00	1	53.40	53.30	-1	705	-0.14%
2023/05/29	0	0.00	1	51.70	51.70	-1	754	-0.13%
2023/05/22	0	0.00	0	51.90	52.40	0	968	0.00%
2023/05/19	0	52.30	0	52.29	51.50	0	998	0.00%
2023/05/18	0	52.48	0	0.00	52.00	0	1,006	0.00%
2023/05/17	2	52.20	0	0.00	52.30	2	1,029	0.19%
2023/04/24	2	59.10	0.1	59.40	59.20	1.9	1,540	0.12%
2023/04/21	7	60.23	0	0.00	59.60	7	1,664	0.42%
2023/04/20	1	63.40	0	0.00	61.80	1	1,692	0.06%
2023/04/19	0	0.00	1	64.70	64.30	-1	1,754	-0.06%
2023/04/18	1	63.40	4	62.80	63.90	-3	1,879	-0.16%
2023/04/17	3	61.80	0	0.00	61.80	3	2,202	0.14%
2023/03/29	1	62.40	4	62.58	61.70	-3	2,356	-0.13%
2023/03/23	1	61.70	1	62.30	61.70	0	2,388	0.00%
2023/03/17	0	0.00	1	62.00	61.90	-1	2,427	-0.04%
2023/03/16	1	59.90	0	0.00	59.90	1	2,457	0.04%
2023/03/15	1	61.50	0	0.00	61.10	1	2,516	0.04%
2023/03/09	2	66.00	0	0.00	65.60	2	2,600	0.08%
2023/03/06	0	0.00	1	66.80	67.20	-1	2,635	-0.04%
2023/03/03	1	65.60	2	65.90	65.60	-1	2,625	-0.04%
2023/03/02	0	0.00	4	65.00	64.80	-4	2,612	-0.15%
2023/03/01	0	63.10	0	0.00	63.60	0	2,612	0.00%
2023/02/24	5	64.09	1	64.51	64.20	4	2,608	0.15%
2023/02/23	2	65.00	0	0.00	64.80	2	2,595	0.08%
2023/02/22	3	68.90	3	68.60	67.20	0	2,550	0.00%
2023/02/20	1	69.90	2	69.50	70.20	-1	2,479	-0.04%
2023/02/17	2	67.20	4	66.35	65.60	-2	2,426	-0.08%
2023/02/16	1.2	66.50	0	0.00	66.50	1.2	2,414	0.05%
2023/02/15	2	65.69	1	66.40	66.10	1	2,441	0.04%
2023/02/09	3	67.60	1	67.98	67.00	2	2,453	0.08%
2023/02/08	0	0.00	1	70.40	70.00	-1	2,423	-0.04%
2023/02/07	1	69.20	2	69.80	70.50	-1	2,400	-0.04%
2023/02/06	4	70.33	3	69.67	69.20	1	2,395	0.04%
2023/02/03	1	67.60	2	68.65	68.50	-1	2,421	-0.04%
2023/02/02	0	69.00	2	68.25	68.90	-2	2,414	-0.08%
2023/02/01	5	67.02	8.2	67.76	66.00	-3.2	2,395	-0.13%
2023/01/31	1	65.70	1	65.50	65.10	0	2,312	0.00%
2023/01/30	2	64.30	1	64.70	64.20	1	2,299	0.04%
2023/01/17	4	64.45	2	65.05	64.10	2	2,275	0.09%
2023/01/13	2	62.75	0	0.00	63.00	2	2,160	0.09%
2023/01/12	2	63.95	1	63.30	63.80	1	2,139	0.05%
2023/01/11	4.2	65.46	6	64.61	65.60	-1.9	2,067	-0.09%
2023/01/10	1	63.20	0	0.00	63.20	1	1,945	0.05%
2023/01/09	3	63.77	0	0.00	64.10	3	1,912	0.16%
2023/01/06	3	63.90	5	63.58	65.10	-2	1,841	-0.11%
2023/01/05	7	62.66	6	63.17	64.00	1	1,707	0.06%
2023/01/04	4	56.85	8	57.71	59.40	-4	1,371	-0.29%
2022/12/22	1	52.10	1	52.80	52.70	0	1,242	0.00%
2022/12/20	0	0.00	0.7	53.90	51.80	-0.7	1,247	-0.06%
2022/12/16	1	54.80	0	0.00	53.90	1	1,258	0.08%
2022/12/14	1	56.00	1	55.80	56.00	0	1,236	0.00%
2022/12/09	2	56.60	2	57.25	54.50	0	1,213	0.00%
2022/12/08	1	54.60	2	54.85	55.60	-1	1,175	-0.09%
2022/12/07	4	56.38	3.2	56.75	56.40	0.8	1,145	0.07%
2022/12/06	0.1	54.00	1	54.60	53.10	-1	1,095	-0.09%
2022/12/05	1.2	56.38	3	53.40	56.90	-1.8	1,057	-0.17%
2022/12/01	2	52.90	2	52.15	52.90	0	1,038	0.00%
2022/11/17	1	52.10	1	52.40	52.10	0	1,012	0.00%
2022/11/14	1	51.50	1	52.30	51.50	0	991	0.00%
2022/11/11	0	0.00	0.1	52.20	50.80	-0.1	982	-0.01%
2022/11/08	2	52.30	2	52.40	52.30	0	941	0.00%
2022/11/07	4	50.70	5	51.46	51.10	-1	923	-0.11%
2022/11/01	2	51.65	2	51.50	51.70	0	900	0.00%
2022/10/31	1	50.80	1.1	50.51	50.20	-0.1	845	-0.01%
2022/10/28	2	50.00	2	51.20	46.60	0	819	0.00%
2022/10/27	0	0.00	0.1	49.45	49.25	-0.1	787	-0.01%
2022/10/26	1	48.20	2	48.18	48.20	-1	786	-0.13%
2022/10/12	2.6	47.74	0	0.00	47.40	2.6	845	0.31%
2022/10/05	0	48.85	0	0.00	48.45	0	853	0.00%
2022/09/27	0	48.05	0	0.00	48.35	0	880	0.00%
2022/09/21	2	53.00	2	53.50	53.00	0	864	0.00%
2022/09/07	1	52.90	0	0.00	52.60	1	871	0.11%
2022/08/31	0	0.00	1	62.20	62.00	-1	793	-0.13%
2022/08/30	1	61.80	0	0.00	61.70	1	784	0.13%
2022/08/29	0	59.50	0	0.00	61.30	0	785	0.00%
2022/08/15	0.1	61.50	0	0.00	62.60	0.1	764	0.01%
2022/08/11	0	0.00	7	59.09	58.30	-7	755	-0.93%
2022/08/10	8	58.46	1	58.60	58.60	7	760	0.92%
2022/08/02	0	0.00	1	57.90	59.20	-1	770	-0.13%
2022/07/28	0	0.00	0	63.60	63.10	0	783	0.00%
2022/07/26	1	64.00	0	0.00	63.90	1	841	0.12%
2022/07/13	30	65.53	0	64.90	64.70	30	1,105	2.71%
2022/07/12	3	64.00	33	63.30	63.50	-30	1,147	-2.61%
2022/07/08	0	0.00	0	72.20	72.50	0	1,151	0.00%
2022/07/07	0	71.20	0	0.00	70.80	0	1,153	0.00%
2022/07/06	0	0.00	0	72.20	72.00	0	1,166	0.00%
2022/07/05	1	70.90	4	70.68	71.00	-3	1,175	-0.26%
2022/07/04	0	0.00	0	69.60	69.50	0	1,194	0.00%
2022/06/30	0	67.80	0	0.00	68.90	0	1,273	0.00%
2022/06/29	0	70.60	0	0.00	69.90	0	1,324	0.00%
2022/06/28	1	71.80	0	71.40	71.50	1	1,354	0.07%
2022/06/27	0	70.10	0	0.00	70.00	0	1,434	0.00%
2022/06/22	0	0.00	3	68.00	67.30	-3	1,556	-0.19%
2022/06/21	0	0.00	0	69.90	69.60	0	1,555	0.00%
2022/06/20	0	0.00	0	67.60	68.50	0	1,587	0.00%
2022/06/16	0	0.00	1	73.00	71.60	-1	1,591	-0.06%
2022/06/10	0	74.45	0	0.00	74.30	0	1,689	0.00%
2022/06/09	0	0.00	0	75.00	74.90	0	1,707	0.00%
2022/06/08	0	73.70	0	0.00	73.10	0	1,715	0.00%
2022/06/07	1	73.90	0	74.30	73.90	1	1,745	0.06%
2022/06/06	0	0.00	1	73.30	73.20	-1	1,777	-0.06%
2022/06/02	0	73.80	0	0.00	73.20	0	1,842	0.00%
2022/05/31	0	74.60	0	0.00	74.10	0	1,974	0.00%
2022/05/27	1	74.40	0	0.00	73.30	1	2,059	0.05%
2022/05/25	0	0.00	0	73.10	73.30	0	2,120	0.00%
2022/05/24	0	0.00	1	74.10	72.20	-1	2,136	-0.05%
2022/05/23	0	0.00	0	74.10	73.80	0	2,139	0.00%
2022/05/20	0	0.00	0	74.40	74.20	0	2,145	0.00%
2022/05/19	0	72.20	0	0.00	73.00	0	2,156	0.00%
2022/05/18	1	74.00	0	73.80	73.50	1	2,158	0.05%
2022/05/16	0.1	72.80	0	73.15	73.50	0	2,175	0.00%
2022/05/13	0	0.00	0	72.30	72.80	0	2,178	0.00%
2022/05/12	2	72.25	3	72.80	71.20	-1	2,172	-0.05%
2022/05/10	1	68.90	0	0.00	71.10	1	2,158	0.05%
2022/05/09	0	0.00	1	70.80	68.00	-1	2,139	-0.05%
2022/05/06	1	72.20	0	0.00	72.40	1	2,133	0.05%
2022/05/05	1	74.50	1	74.10	73.80	0	2,123	0.00%
2022/05/04	0	73.60	0	0.00	72.70	0	2,118	0.00%
2022/05/03	5	77.66	10	78.20	77.70	-5	2,094	-0.24%
2022/04/29	5	78.30	6	79.22	77.80	-1	2,127	-0.05%
2022/04/28	13	79.09	7	79.47	77.60	6	2,146	0.28%
2022/04/27	2	77.51	10	80.02	80.30	-8	2,134	-0.37%
2022/04/26	1	81.50	1	80.52	80.50	0	2,146	0.00%
2022/04/25	9.1	85.95	9	88.38	81.00	0.1	2,127	0.01%
2022/04/22	70	89.43	61	90.60	88.30	9	2,045	0.44%
2022/04/21	0.1	88.51	1	89.10	87.90	-0.9	1,985	-0.05%
2022/04/20	0	88.50	0	88.38	88.10	0	1,989	0.00%
2022/04/19	1	87.82	0	0.00	87.80	1	2,013	0.05%
2022/04/18	0	0.00	0	89.44	89.90	0	2,073	0.00%
2022/04/15	0	86.20	1	84.70	84.00	-1	2,196	-0.05%
2022/04/14	0	0.00	0	87.87	87.80	0	2,278	0.00%
2022/04/13	0	0.00	0	86.40	87.00	0	2,287	0.00%
2022/04/12	0	84.70	0	0.00	86.10	0	2,286	0.00%
2022/04/11	0	87.10	0	0.00	85.20	0	2,277	0.00%
2022/04/08	1	88.51	0	0.00	88.00	1	2,272	0.05%
2022/04/06	2	91.90	1	89.70	89.70	1	2,240	0.04%
2022/04/01	3	93.57	3	92.07	92.00	0	2,182	0.00%
2022/03/31	2	88.70	2	89.50	91.20	0	2,131	0.00%
2022/03/30	2	91.35	5	90.84	91.00	-3	2,109	-0.14%
2022/03/29	1.1	89.57	1	83.80	88.90	0.1	2,031	0.01%
2022/03/28	1	83.50	3	85.07	83.10	-2	1,977	-0.10%
2022/03/24	2	83.40	0	0.00	84.00	2	1,941	0.10%
2022/03/23	1	84.60	0	0.00	84.70	1	1,953	0.05%
2022/03/17	0	0.00	1	83.40	83.00	-1	1,980	-0.05%
2022/03/15	1	77.90	0	0.00	77.40	1	1,962	0.05%
2022/03/11	0	0.00	1	83.90	84.90	-1	1,935	-0.05%
2022/03/10	0	0.00	1	83.60	83.00	-1	1,956	-0.05%
2022/03/09	4	82.53	4	82.80	81.20	0	1,941	0.00%
2022/03/08	3	82.60	0	84.00	80.90	3	1,931	0.16%
2022/03/07	2	86.25	2	87.70	87.50	0	1,913	0.00%
2022/03/04	3.9	90.25	0	91.50	89.40	3.9	1,910	0.20%
2022/03/03	21	95.66	15	95.63	95.60	6	1,944	0.31%
2022/03/02	4.1	99.36	0	97.40	97.20	4	1,919	0.21%
2022/03/01	3.2	103.41	1	104.50	103.00	2.2	1,890	0.12%
2022/02/24	1	112.00	0	0.00	111.00	1	1,882	0.05%
2022/02/22	3	114.33	0	0.00	114.00	3	1,977	0.15%
2022/02/21	0	117.50	0	0.00	117.50	0	2,014	0.00%
2022/02/18	1	121.50	4	122.00	122.00	-3	2,059	-0.15%
2022/02/16	0	0.00	0	120.00	120.00	0	2,111	0.00%
2022/02/15	1	117.00	1	117.50	117.50	0	2,151	0.00%
2022/02/14	0	115.00	0	0.00	114.00	0	2,286	0.00%
2022/02/11	1	117.50	1	117.01	117.00	0	2,374	0.00%
2022/02/10	0	117.00	0	0.00	117.50	0	2,473	0.00%
2022/02/09	0	0.00	5	115.00	115.50	-5	2,537	-0.20%
2022/02/07	0	110.50	0	0.00	112.00	0	2,777	0.00%
2022/01/26	2	110.50	0	0.00	109.50	2	2,976	0.07%
2022/01/25	5	113.80	3	111.17	110.00	2	3,088	0.06%
2022/01/21	1	118.00	0	0.00	115.50	1	3,227	0.03%
2022/01/19	4	121.50	1	123.00	120.50	3	3,417	0.09%
2022/01/18	0	0.00	1	123.99	123.00	-1	3,510	-0.03%
2022/01/17	1	121.50	4	121.50	122.00	-3	3,580	-0.08%
2022/01/14	2	124.50	1	124.50	124.50	1	3,671	0.03%
2022/01/13	1	122.00	3	123.33	121.50	-2	3,694	-0.05%
2022/01/12	2	120.00	0	0.00	121.00	2	3,722	0.05%
2022/01/11	9	127.49	7	122.00	122.00	2	3,760	0.05%
2022/01/10	8	131.00	2	128.78	128.00	6	3,728	0.16%
2022/01/07	5	126.41	7	126.14	128.00	-2	3,659	-0.05%
2022/01/06	0	0.00	0	124.00	119.50	0	3,612	0.00%
2022/01/05	3.1	123.66	0	124.00	122.50	3.1	3,615	0.09%
2022/01/03	2	124.00	0	0.00	123.50	2	3,686	0.05%
2021/12/29	0	127.00	3	128.00	128.00	-3	3,795	-0.08%
2021/12/24	0	123.50	0	0.00	123.00	0	4,312	0.00%
2021/12/23	3	125.50	3	127.50	125.50	0	4,627	0.00%
2021/12/21	0	125.50	0	0.00	125.50	0	4,918	0.00%
2021/12/20	0	126.00	0	126.50	127.50	0	4,996	0.00%
2021/12/17	1	124.50	1	125.50	125.00	0	5,113	0.00%
2021/12/15	0	0.00	1	123.50	122.00	-1	5,668	-0.02%
2021/12/14	1	124.50	0	0.00	122.00	1	5,687	0.02%
2021/12/13	195	126.99	0	0.00	125.50	195	5,727	3.40%	大買/鉅額交易
2021/12/10	107	132.01	2	131.50	131.50	105	5,822	1.80%	大買/鉅額交易
2021/12/07	100	131.00	0	0.00	131.00	100	6,305	1.59%
2021/12/03	0	133.00	1	132.50	133.00	-1	6,773	-0.01%
2021/12/02	3	132.17	0	0.00	130.50	3	6,772	0.04%
2021/12/01	3	135.00	0	0.00	133.50	3	6,758	0.04%
2021/11/30	2	133.00	12.4	137.59	135.50	-10.4	6,720	-0.15%
2021/11/29	52.4	140.66	47	133.46	135.50	5.4	6,686	0.08%
2021/11/26	0.2	132.75	0	0.00	132.50	0.2	6,633	0.00%
2021/11/25	6	134.50	26	135.38	135.00	-20	6,648	-0.30%
2021/11/24	0	134.50	0	0.00	135.50	0	6,634	0.00%
2021/11/23	15.2	135.50	15	135.00	135.50	0.2	6,633	0.00%
2021/11/22	3.4	139.88	1	140.00	140.00	2.4	6,615	0.04%
2021/11/19	29.2	143.11	20	145.50	139.00	9.2	6,570	0.14%
2021/11/18	20	146.00	16	146.50	146.00	4	6,537	0.06%
2021/11/17	5	149.10	3.3	147.73	149.50	1.7	6,511	0.03%
2021/11/15	9	144.11	11	142.05	145.00	-2	6,507	-0.03%
2021/11/11	11.3	145.44	5	145.30	140.50	6.3	6,520	0.10%
2021/11/10	8	148.94	7	149.50	149.50	1	6,425	0.02%
2021/11/09	6	150.50	8.1	147.78	151.00	-2.1	6,368	-0.03%
2021/11/08	10	147.25	3.1	147.92	145.00	6.9	6,326	0.11%
2021/11/05	12	147.38	23	147.63	149.00	-11	6,310	-0.17%
2021/11/04	7.1	148.09	8.1	151.55	143.00	-1	6,294	-0.02%
2021/11/03	7	150.23	28	150.29	148.00	-21	6,195	-0.34%
2021/11/02	27.1	147.07	7	148.07	149.00	20.1	6,072	0.33%
2021/11/01	6	144.67	3.1	144.85	146.50	3	5,994	0.05%
2021/10/29	3	141.50	5	143.00	145.00	-2	5,964	-0.03%
2021/10/28	8	137.68	24	135.34	138.50	-16	5,912	-0.27%
2021/10/27	2	139.75	3	139.83	141.50	-1	5,916	-0.02%
2021/10/26	3	134.01	70	135.27	134.00	-67	5,851	-1.14%
2021/10/25	1	129.50	3	129.00	130.50	-2	5,850	-0.03%
2021/10/22	3	128.00	9	125.33	127.00	-6	5,851	-0.10%
2021/10/21	2	122.75	2	122.50	121.00	0	5,860	0.00%
2021/10/20	2	120.25	2	121.00	122.00	0	5,983	0.00%
2021/10/19	7	121.07	1	120.00	122.00	6	6,081	0.10%
2021/10/18	7	117.50	0	0.00	117.00	7	6,207	0.11%
2021/10/15	7	118.21	12	118.13	117.50	-5	6,382	-0.08%
2021/10/14	0	0.00	0	112.50	112.50	0	6,646	0.00%
2021/10/13	0	0.00	0	112.50	110.50	0	6,725	0.00%
2021/10/12	0	110.00	0	0.00	111.50	0	6,867	0.00%
2021/10/08	8	115.56	0	0.00	113.50	8	6,931	0.12%
2021/10/07	0	0.00	1	112.52	113.50	-1	7,224	-0.01%
2021/10/06	2	110.26	9	114.72	109.00	-7	7,474	-0.09%
2021/10/05	11	112.41	2	111.25	113.50	9	7,576	0.12%
2021/10/04	31.1	121.62	8	122.31	115.50	23.1	7,503	0.31%
2021/10/01	9	130.44	13.1	131.72	128.00	-4.1	7,394	-0.06%
2021/09/30	1	128.00	27	133.39	132.00	-26	7,170	-0.36%
2021/09/29	8	127.69	11	126.64	124.00	-3	6,877	-0.04%
2021/09/28	10	125.60	39	125.49	123.50	-29	6,687	-0.43%
2021/09/27	1	127.96	17	125.47	122.00	-16	6,653	-0.24%
2021/09/24	20	127.67	15	127.27	125.00	5	6,690	0.08%
2021/09/23	69	128.25	52	128.75	131.50	17	6,591	0.26%
2021/09/22	11	124.50	8	122.63	126.50	3	6,215	0.05%
2021/09/16	0	0.00	0.2	117.11	115.00	-0.2	6,170	0.00%
2021/09/15	8	118.81	9.4	117.49	117.50	-1.4	6,218	-0.02%
2021/09/14	29.5	120.88	29	118.71	117.50	0.5	6,165	0.01%
2021/09/13	21	118.86	20	119.13	121.00	1	6,070	0.02%
2021/09/10	10.2	121.75	12	122.25	121.50	-1.8	5,988	-0.03%
2021/09/09	7	116.64	7	116.43	113.00	0	5,787	0.00%
2021/09/08	19	119.95	15	121.37	119.50	4	5,665	0.07%
2021/09/07	26	117.19	38	116.59	119.00	-12	5,337	-0.22%
2021/09/06	4	108.50	0	0.00	108.50	4	5,245	0.08%
2021/09/03	0	0.00	9	107.00	108.00	-9	5,314	-0.17%
2021/09/01	0	0.00	5	107.50	108.50	-5	5,516	-0.09%
2021/08/31	15	110.93	1	109.50	108.00	14	5,643	0.25%
2021/08/30	1	114.00	0	113.50	114.50	1	5,843	0.02%
2021/08/27	5	108.00	0	0.00	109.00	5	5,872	0.09%
2021/08/26	1	110.00	0	0.00	109.00	1	6,054	0.02%
2021/08/25	13	110.04	1	109.00	110.50	12	6,167	0.19%
2021/08/24	0.9	107.49	0	0.00	105.50	0.9	6,202	0.01%
2021/08/23	1.1	106.27	11	106.73	107.50	-9.9	6,248	-0.16%
2021/08/20	0	0.00	15	105.50	105.50	-15	6,273	-0.24%
2021/08/19	31	104.11	6	104.08	103.00	25	6,318	0.40%
2021/08/18	9	105.94	17	107.79	108.00	-8	6,371	-0.13%
2021/08/17	6	107.17	3	106.33	104.00	3	6,475	0.05%
2021/08/16	6	111.75	3	112.17	113.50	3	6,536	0.05%
2021/08/13	1	116.00	0	0.00	109.50	1	6,669	0.01%
2021/08/12	10	119.00	1	117.50	119.00	9	6,802	0.13%
2021/08/11	2	118.00	1	116.50	120.00	1	6,994	0.01%
2021/08/10	4	119.50	4	120.00	118.00	0	7,257	0.00%
2021/08/09	22	117.93	3	117.67	118.50	19	7,254	0.26%
2021/08/06	7	125.93	1	127.50	125.00	6	7,352	0.08%
2021/08/05	2	128.75	1	130.00	129.00	1	7,516	0.01%
2021/08/04	1	130.00	1	130.50	129.00	0	7,638	0.00%
2021/08/03	2	130.00	5	131.40	130.00	-3	7,610	-0.04%
2021/08/02	17	128.97	0.2	130.00	135.00	16.9	7,581	0.22%
2021/07/30	200	136.50	1	135.50	131.50	199	7,538	2.64%	大買/鉅額交易
2021/07/29	18	138.25	2.1	139.04	140.00	15.9	7,438	0.21%
2021/07/28	6.1	137.91	8	136.88	138.50	-1.9	7,365	-0.03%
2021/07/27	219	141.61	1	141.50	138.50	218	7,251	3.01%	大買/鉅額交易
2021/07/26	34.2	142.76	11	141.91	146.00	23.2	7,180	0.32%
2021/07/23	406	142.53	5.2	142.81	138.00	400.8	7,062	5.68%	大買/鉅額交易
2021/07/22	5.2	140.69	15	142.63	144.50	-9.8	6,884	-0.14%
2021/07/21	21	148.12	10	146.05	144.50	11	6,745	0.16%
2021/07/20	16.1	146.30	4	144.88	147.50	12.1	6,555	0.18%
2021/07/19	9	148.06	40	148.19	144.50	-31	6,337	-0.49%
2021/07/16	33	138.73	35	139.89	140.50	-2	5,986	-0.03%
2021/07/15	0	0.00	3	127.17	128.00	-3	5,853	-0.05%
2021/07/14	6	118.75	46	118.16	116.50	-40	5,689	-0.70%
2021/07/13	43	128.16	20	126.91	119.00	23	5,592	0.41%
2021/07/12	40	122.27	15	122.10	126.50	25	5,250	0.48%
2021/07/09	401	113.25	2	112.00	115.00	399	4,953	8.05%	大買/鉅額交易
2021/07/07	11	108.27	8	111.50	107.50	3	4,763	0.06%
2021/07/06	1	107.00	4	108.25	108.00	-3	4,695	-0.06%
2021/07/05	12	105.42	8	107.63	105.00	4	4,666	0.09%
2021/07/02	6	107.00	0	0.00	106.50	6	4,651	0.13%
2021/07/01	15	108.33	0	0.00	108.50	15	4,643	0.32%
2021/06/30	14	111.96	15.1	110.07	109.50	-1.1	4,586	-0.02%
2021/06/29	6.1	104.70	2	105.50	104.00	4	4,464	0.09%
2021/06/28	0	0.00	7	108.71	107.50	-7	4,435	-0.16%
2021/06/25	10	109.60	8	108.00	106.50	2	4,395	0.05%
2021/06/24	10	106.60	12	103.84	105.00	-2	4,288	-0.05%
2021/06/23	0	0.00	1	100.00	100.50	-1	4,215	-0.02%
2021/06/22	2	101.25	0	0.00	99.80	2	4,201	0.05%
2021/06/21	4	99.20	3	100.67	102.50	1	4,162	0.02%
2021/06/18	5	103.60	1	104.00	100.00	4	4,131	0.10%
2021/06/17	5	102.80	0	0.00	102.00	5	4,119	0.12%
2021/06/16	6	100.75	6	101.08	100.00	0	4,122	0.00%
2021/06/15	14	103.11	33	102.41	102.00	-19	4,096	-0.46%
2021/06/11	2	109.00	1	107.50	106.00	1	4,093	0.02%
2021/06/10	0	109.50	8	110.19	113.00	-8	4,043	-0.20%
2021/06/09	22	114.36	8	113.63	110.50	14	3,980	0.35%
2021/06/08	13	111.42	6	111.33	110.50	7	3,841	0.18%
2021/06/07	5	108.00	13	108.15	113.50	-8	3,702	-0.22%
2021/06/04	10	104.80	2	106.50	103.50	8	3,453	0.23%
2021/06/03	14	108.61	1	108.50	108.50	13	3,397	0.38%
2021/06/02	2	101.95	6	102.67	106.00	-4	3,212	-0.12%
2021/06/01	0	0.00	1	96.20	96.50	-1	3,089	-0.03%
2021/05/28	2	100.75	1	100.50	100.50	1	2,995	0.03%
2021/05/27	1	103.00	1	104.00	103.00	0	2,954	0.00%
2021/05/26	4	100.20	4	101.88	102.00	0	2,896	0.00%
2021/05/25	4	102.63	10	102.55	101.50	-6	2,816	-0.21%
2021/05/24	3	112.83	1	112.00	110.50	2	2,664	0.08%
2021/05/21	6	112.92	5	114.20	111.50	1	2,545	0.04%
2021/05/20	7	112.07	6	113.50	116.00	1	2,387	0.04%
2021/05/19	8	111.25	6.1	113.00	109.50	2	2,206	0.09%
2021/05/18	22.1	114.56	19	113.13	107.00	3.1	1,994	0.15%
2021/05/17	1	113.50	4	115.50	115.50	-3	1,673	-0.18%
2021/05/14	4	102.85	10	99.78	105.00	-6	1,627	-0.37%
2021/05/13	33	103.26	35	101.52	102.00	-2	1,424	-0.14%
2021/05/12	1	96.70	2	94.95	96.80	-1	1,231	-0.08%
2021/05/11	0	0.00	1	87.80	88.00	-1	1,037	-0.10%
2021/05/10	2	88.75	2	89.25	87.80	0	1,014	0.00%
2021/05/04	1	78.80	0	0.00	79.10	1	960	0.10%
2021/05/03	0	0.00	1	82.30	81.70	-1	944	-0.11%
2021/04/28	1	86.80	0	0.00	85.10	1	939	0.11%
2021/04/27	0	0.00	7	84.77	84.70	-7	940	-0.74%
2021/04/26	0	0.00	6	83.93	83.90	-6	941	-0.64%
2021/04/23	13	83.91	0	0.00	84.00	13	946	1.37%
2021/04/21	0	0.00	3	86.63	86.10	-3	981	-0.31%
2021/04/20	0	0.00	4	86.93	87.20	-4	982	-0.41%
2021/04/19	0	0.00	1	85.50	85.50	-1	984	-0.10%
2021/04/16	7	84.83	0	0.00	84.80	7	989	0.71%
2021/04/14	1	83.60	16	85.93	84.50	-15	995	-1.51%
2021/04/13	3	87.13	0	0.00	86.70	3	986	0.30%
2021/04/12	1	90.00	0	0.00	89.90	1	975	0.10%
2021/04/08	4	89.93	0	0.00	89.20	4	985	0.41%
2021/04/07	4	89.13	12	88.95	89.60	-8	986	-0.81%
2021/04/06	2	87.40	0	0.00	86.70	2	990	0.20%
2021/04/01	0	0.00	6	87.30	87.30	-6	987	-0.61%
2021/03/31	4	87.15	0	0.00	86.60	4	992	0.40%
2021/03/30	10	89.20	0	0.00	88.00	10	999	1.00%
2021/03/29	8	89.70	0	0.00	89.00	8	1,010	0.79%
2021/03/26	0	0.00	7	89.41	89.70	-7	1,009	-0.69%
2021/03/24	5	88.18	0	0.00	88.50	5	997	0.50%
2021/03/23	2	88.10	0	0.00	88.00	2	1,007	0.20%
2021/03/22	3	92.00	1	91.50	91.00	2	996	0.20%
2021/03/19	0	0.00	3	90.00	91.40	-3	993	-0.30%
2021/03/18	2	88.40	0	0.00	88.00	2	962	0.21%
2021/03/17	1	89.40	0	0.00	88.00	1	996	0.10%
2021/03/16	0	0.00	3	83.93	86.00	-3	945	-0.32%
2021/03/15	3	82.83	0	0.00	82.90	3	923	0.33%
2021/03/11	1	80.30	1	80.70	81.10	0	917	0.00%
2021/03/05	0	0.00	1	79.10	79.00	-1	910	-0.11%
2021/02/23	4	84.10	4	84.30	84.10	0	943	0.00%
2021/02/22	1	85.80	0	0.00	85.50	1	944	0.11%
2021/02/05	1	82.40	0	0.00	81.80	1	955	0.10%
2021/02/04	0	0.00	2	83.10	82.80	-2	962	-0.21%
2021/02/02	2	84.75	0	0.00	84.10	2	969	0.21%
2021/01/29	1	88.00	1	87.30	86.50	0	974	0.00%
2021/01/28	3	86.83	7	87.43	88.30	-4	978	-0.41%
2021/01/27	10	88.28	8.3	88.36	87.50	1.7	988	0.18%
2021/01/26	5	87.60	3	88.30	87.70	2	994	0.20%
2021/01/25	1	87.90	3	87.03	87.90	-2	1,013	-0.20%
2021/01/22	3	86.20	1	86.30	86.30	2	1,014	0.20%
2021/01/21	0	0.00	6	87.15	86.70	-6	1,024	-0.59%
2021/01/20	7	86.96	0	0.00	86.60	7	1,033	0.68%
2021/01/19	3	88.07	7	88.00	87.20	-4	1,036	-0.39%
2021/01/18	2	87.70	0	0.00	86.80	2	1,049	0.19%
2021/01/15	3	89.20	2	88.75	87.90	1	1,044	0.10%
2021/01/14	1	91.20	5	88.90	90.80	-4	1,023	-0.39%
2021/01/13	5	88.20	0	0.00	88.00	5	998	0.50%
2021/01/12	5	88.08	6	88.42	87.50	-1	1,004	-0.10%
2021/01/11	2	88.45	6	88.57	88.50	-4	1,013	-0.39%
2021/01/07	5	87.66	0	0.00	87.20	5	1,137	0.44%
2021/01/06	1	87.90	0	0.00	87.60	1	1,148	0.09%
2021/01/05	0	0.00	16	88.09	88.60	-16	1,161	-1.38%
2021/01/04	2	88.40	0	0.00	88.50	2	1,166	0.17%
2020/12/31	8	90.28	0	0.00	90.00	8	1,158	0.69%
2020/12/30	2	92.15	0	0.00	91.50	2	1,148	0.17%
2020/12/29	0	0.00	10	90.91	90.70	-10	1,133	-0.88%
2020/12/28	4	89.55	0	0.00	89.30	4	1,116	0.36%
2020/12/25	6	90.27	3	91.03	89.50	3	1,115	0.27%
2020/12/24	4	89.55	6	90.23	90.20	-2	1,105	-0.18%
2020/12/23	8	88.61	12	88.22	88.60	-4	1,090	-0.37%
2020/12/22	8	86.38	0	0.00	86.20	8	1,083	0.74%
2020/12/03	1	87.40	0	0.00	87.40	1	983	0.10%
2020/11/30	1	90.50	1	91.00	88.00	0	972	0.00%
2020/11/24	3	88.53	0	0.00	88.00	3	943	0.32%
2020/11/23	1	90.00	0	0.00	90.00	1	925	0.11%
2020/11/16	2	93.00	0	0.00	92.70	2	991	0.20%
2020/11/12	1	93.30	0	0.00	93.20	1	998	0.10%
2020/11/11	0	0.00	2	95.10	95.10	-2	991	-0.20%
2020/11/09	2	95.85	3	96.03	96.00	-1	978	-0.10%
2020/11/05	0	0.00	5	94.72	94.50	-5	981	-0.51%
2020/11/04	4	93.95	3	93.83	93.80	1	978	0.10%
2020/11/03	5	96.14	0	0.00	95.50	5	967	0.52%
2020/11/02	10	97.48	8	98.31	96.50	2	964	0.21%
2020/10/30	4	96.55	0	0.00	96.00	4	951	0.42%
2020/10/29	2	94.10	4	96.95	97.50	-2	961	-0.21%
2020/10/28	0	0.00	2	95.80	95.70	-2	952	-0.21%
2020/10/27	6	93.80	0	0.00	93.80	6	947	0.63%
2020/10/23	2	97.50	0	0.00	97.70	2	935	0.21%
2020/10/20	1	96.90	0	0.00	97.00	1	998	0.10%
2020/10/16	6	101.08	5	100.08	97.00	1	1,001	0.10%
2020/10/06	0	0.00	1	103.00	105.00	-1	970	-0.10%
2020/09/30	1	101.00	1	101.50	100.50	0	1,010	0.00%
2020/09/10	0	0.00	3	106.50	105.00	-3	1,474	-0.20%
2020/09/08	1	105.50	0	0.00	105.00	1	1,494	0.07%
2020/09/04	2	107.25	0	0.00	107.50	2	1,537	0.13%
2020/09/03	1	111.50	6	110.50	110.00	-5	1,542	-0.32%
2020/09/01	3	113.17	2	113.50	112.50	1	1,578	0.06%
2020/08/31	2	113.00	0	0.00	112.00	2	1,620	0.12%
2020/08/28	0	0.00	1	113.00	113.50	-1	1,638	-0.06%
2020/08/27	1	116.00	0	0.00	113.00	1	1,654	0.06%
2020/08/26	3	116.33	1	115.50	113.50	2	1,676	0.12%
2020/08/25	1	111.00	1	111.50	114.50	0	1,616	0.00%
2020/08/24	0	0.00	1	108.00	104.50	-1	1,614	-0.06%
2020/08/21	1	106.00	0	0.00	107.00	1	1,633	0.06%
2020/08/20	1	109.50	0	0.00	104.50	1	1,653	0.06%
2020/08/19	3	111.50	3	112.00	113.00	0	1,701	0.00%
2020/08/18	3	109.67	0	0.00	109.50	3	1,763	0.17%
2020/08/17	1	112.50	1	112.50	112.00	0	1,790	0.00%
2020/08/12	2	114.00	1	115.50	113.00	1	2,074	0.05%
2020/08/11	1	120.00	1	121.50	118.00	0	2,090	0.00%
2020/08/10	1	120.00	1	122.00	122.50	0	2,106	0.00%
2020/08/03	1	119.50	1	121.00	119.50	0	2,276	0.00%
2020/07/28	1	115.00	0	0.00	119.50	1	2,423	0.04%
2020/07/23	1	125.50	0	0.00	123.50	1	2,503	0.04%
2020/07/20	1	124.50	0	0.00	132.50	1	2,689	0.04%
2020/07/17	1	133.00	0	0.00	128.50	1	2,683	0.04%
2020/07/16	0	0.00	2	142.00	136.00	-2	2,709	-0.07%
2020/07/15	0	0.00	3	134.17	135.50	-3	2,710	-0.11%
2020/07/10	2	132.00	2	134.25	132.00	0	2,813	0.00%
2020/07/09	1	138.00	0	0.00	136.00	1	2,896	0.03%
2020/07/08	0	0.00	1	144.00	139.00	-1	3,040	-0.03%
2020/07/06	5	138.40	4	138.50	137.00	1	3,105	0.03%
2020/07/03	4	133.25	2	131.50	132.00	2	3,128	0.06%
2020/07/01	1	117.00	1	118.50	120.00	0	2,976	0.00%
2020/06/29	2	118.00	4	119.38	121.50	-2	2,929	-0.07%
2020/06/24	0	0.00	3	116.50	116.50	-3	2,895	-0.10%
2020/06/23	1	113.00	2	115.00	115.00	-1	2,914	-0.03%
2020/06/22	0	0.00	1	115.50	115.50	-1	2,916	-0.03%
2020/06/17	0	0.00	2	115.50	117.50	-2	2,911	-0.07%
2020/06/16	2	113.00	0	0.00	113.00	2	2,894	0.07%
2020/06/15	1	112.50	3	112.67	112.00	-2	2,903	-0.07%
2020/06/12	3	107.33	2	108.50	109.50	1	2,906	0.03%
2020/06/11	4	115.38	6	117.83	112.50	-2	2,902	-0.07%
2020/06/10	4	116.50	0	0.00	116.00	4	2,889	0.14%
2020/06/08	2	118.00	2	120.50	115.50	0	2,907	0.00%
2020/06/05	3	121.83	2	120.00	120.00	1	2,889	0.03%
2020/06/04	0	0.00	2	119.50	118.50	-2	2,850	-0.07%
2020/06/02	0	0.00	1	121.00	117.50	-1	2,833	-0.04%
2020/06/01	0	0.00	1	118.00	117.00	-1	2,826	-0.04%
2020/05/29	1	116.50	1	115.50	116.00	0	2,813	0.00%
2020/05/28	1	115.00	3	114.50	111.50	-2	2,786	-0.07%
2020/05/27	1	116.50	1	118.00	116.00	0	2,771	0.00%
2020/05/26	1	119.00	1	121.00	117.50	0	2,755	0.00%
2020/05/25	0	0.00	2	118.00	121.00	-2	2,685	-0.07%
2020/05/22	1	112.00	1	111.00	110.00	0	2,617	0.00%
2020/05/21	1	116.00	0	0.00	114.50	1	2,589	0.04%
2020/05/20	3	109.50	3	110.67	112.00	0	2,520	0.00%
2020/05/19	3	105.17	6	105.08	106.00	-3	2,399	-0.13%
2020/05/18	1	100.00	1	99.90	100.00	0	2,313	0.00%
2020/05/15	1	97.90	4	97.48	97.80	-3	2,309	-0.13%
2020/05/14	1	98.20	4	101.13	97.30	-3	2,351	-0.13%
2020/05/12	2	99.10	1	98.30	98.30	1	2,325	0.04%
2020/05/11	2	101.25	0	0.00	98.90	2	2,342	0.09%
2020/05/08	1	106.00	0	0.00	102.00	1	2,395	0.04%
2020/05/07	0	0.00	2	102.50	103.00	-2	2,335	-0.09%
2020/05/06	0	0.00	2	99.00	99.00	-2	2,268	-0.09%
2020/05/05	1	97.20	0	0.00	97.20	1	2,224	0.04%
2020/05/04	2	97.25	1	96.10	97.30	1	2,183	0.05%
2020/04/29	4	98.90	4	99.50	97.00	0	2,136	0.00%
2020/04/28	1	96.80	0	0.00	95.70	1	2,075	0.05%
2020/04/27	1	100.00	0	0.00	96.60	1	2,039	0.05%
2020/04/24	1	94.30	2	92.25	96.00	-1	1,909	-0.05%
2020/04/23	1	87.40	1	88.20	87.30	0	1,823	0.00%
2020/04/22	2	87.00	3	86.60	86.90	-1	1,804	-0.06%
2020/04/20	2	86.70	2	87.05	88.30	0	1,748	0.00%
2020/04/16	0	0.00	1	87.50	87.80	-1	1,678	-0.06%
2020/04/15	7	88.80	4	86.60	86.60	3	1,632	0.18%
2020/04/14	0	0.00	2	90.00	91.00	-2	1,556	-0.13%
2020/04/13	6	86.77	5	87.50	90.00	1	1,454	0.07%
2020/04/10	2	79.40	2	80.00	82.30	0	1,288	0.00%
2020/04/09	1	76.20	2	74.35	74.90	-1	1,182	-0.08%
2020/04/08	7	73.67	4	74.23	75.00	3	1,120	0.27%
2020/04/07	1	71.90	1	71.90	71.10	0	1,040	0.00%
2020/04/06	2	70.80	1	70.70	70.90	1	1,020	0.10%
2020/04/01	3	69.70	1	69.90	69.70	2	997	0.20%
2020/03/27	2	71.10	1	71.10	70.30	1	979	0.10%
2020/03/25	1	75.30	1	75.80	74.70	0	956	0.00%
2020/03/24	3	74.40	3	74.27	73.80	0	949	0.00%
2020/03/23	3	74.03	3	74.33	73.80	0	949	0.00%
2020/03/17	3	71.77	1	72.20	69.00	2	961	0.21%
2020/03/16	4	81.60	2	81.85	76.60	2	945	0.21%
2020/03/13	0	0.00	10	80.10	80.50	-10	932	-1.07%
2020/03/11	1	100.00	0	0.00	98.70	1	891	0.11%
2020/03/06	0	0.00	2	108.00	107.50	-2	866	-0.23%
2020/03/05	2	112.00	0	0.00	111.50	2	852	0.23%
2020/03/02	0	0.00	1	104.00	102.50	-1	824	-0.12%
2020/02/27	1	110.50	2	109.50	106.50	-1	815	-0.12%
2020/02/26	3	111.67	1	111.00	109.50	2	804	0.25%
2020/02/19	0	0.00	1	115.50	116.50	-1	761	-0.13%
2020/02/17	1	121.50	1	121.50	120.00	0	738	0.00%
2020/02/14	0	0.00	1	111.00	113.50	-1	691	-0.14%
2020/02/13	1	112.00	1	113.00	110.50	0	683	0.00%
2020/02/12	1	110.00	0	0.00	108.50	1	678	0.15%
2020/02/11	1	109.50	2	110.00	109.50	-1	645	-0.15%
2020/02/10	0	0.00	2	98.95	100.00	-2	549	-0.36%
2020/02/07	1	94.10	0	0.00	94.30	1	521	0.19%
2020/02/03	0	0.00	1	94.50	96.40	-1	526	-0.19%
2020/01/30	1	89.30	0	0.00	88.70	1	515	0.19%
2020/01/13	3	95.20	0	0.00	95.00	3	517	0.58%
2020/01/08	1	89.60	0	0.00	89.00	1	517	0.19%
2020/01/03	2	94.80	0	0.00	94.70	2	503	0.40%
2019/12/20	1	96.00	0	0.00	96.00	1	472	0.21%
2019/12/18	1	97.50	0	0.00	96.00	1	473	0.21%
2019/12/16	3	98.47	0	0.00	95.70	3	448	0.67%
2019/12/13	2	108.50	0	0.00	104.50	2	410	0.49%
2019/12/12	2	113.50	0	0.00	113.50	2	392	0.51%
2019/12/02	1	115.50	0	0.00	115.50	1	451	0.22%
2019/11/13	1	116.00	0	0.00	116.00	1	540	0.19%
2019/11/11	12	121.42	11	121.95	121.00	1	519	0.19%
2019/11/08	0	0.00	1	132.00	131.00	-1	499	-0.20%
2019/11/05	3	135.33	1	134.50	133.50	2	505	0.40%
2019/10/28	0	136.50	0	0.00	136.00	0	526	0.00%
2019/10/16	1	133.00	1	134.00	133.00	0	582	0.00%
2019/10/03	1	130.50	0	0.00	130.50	1	747	0.13%
2019/10/02	0	0.00	1	131.50	131.50	-1	814	-0.12%
2019/10/01	1	130.00	1	131.00	130.00	0	849	0.00%
2019/09/24	2	133.50	0	0.00	133.00	2	855	0.23%
2019/09/23	0	0.00	2	135.50	135.00	-2	848	-0.24%
2019/09/20	11	135.05	0	0.00	135.00	11	845	1.30%
2019/09/19	1	135.50	4	135.38	135.50	-3	845	-0.35%
2019/09/18	3	136.17	2	138.25	135.50	1	844	0.12%
2019/09/12	1	140.00	0	0.00	136.50	1	832	0.12%
2019/09/11	1	140.50	1	139.50	140.50	0	824	0.00%
2019/08/30	1	136.50	1	139.00	134.00	0	743	0.00%
2019/08/29	1	133.00	1	134.00	132.50	0	720	0.00%
2019/08/23	4	134.88	3	134.67	135.00	1	683	0.15%
2019/08/22	1	128.00	1	129.50	129.00	0	655	0.00%
2019/08/20	2	130.00	0	0.00	127.00	2	639	0.31%
2019/08/19	2	127.75	2	128.25	128.00	0	624	0.00%
2019/08/16	1	128.00	1	129.50	127.00	0	618	0.00%
2019/08/15	3	129.50	0	0.00	128.00	3	614	0.49%
2019/08/14	1	135.00	3	138.83	134.50	-2	605	-0.33%
2019/07/30	0	0.00	2	154.00	153.50	-2	532	-0.38%
2019/07/23	2	155.75	2	157.00	153.00	0	493	0.00%
2019/07/19	1	157.00	2	158.50	155.00	-1	469	-0.21%
2019/07/18	2	155.75	3	157.33	154.00	-1	449	-0.22%
2019/07/17	3	156.67	2	160.75	156.50	1	437	0.23%
2019/07/16	4	155.63	1	152.50	155.50	3	381	0.79%
2019/07/15	0	0.00	1	145.00	145.50	-1	335	-0.30%
2019/07/12	1	142.50	1	143.00	142.00	0	328	0.00%
2019/07/11	1	139.50	0	0.00	139.50	1	311	0.32%
2019/07/10	0	0.00	1	139.50	141.00	-1	301	-0.33%
2019/07/09	14	140.43	0	0.00	138.00	14	288	4.86%
2019/07/08	10	140.70	24	138.35	142.00	-14	261	-5.36%
2019/07/05	0	0.00	2	127.75	129.50	-2	188	-1.06%
2019/06/26	1	114.50	0	0.00	113.00	1	133	0.75%
2019/06/14	1	118.50	0	0.00	118.50	1	112	0.89%
2019/03/28	1	129.50	0	0.00	130.00	1	139	0.72%
2019/03/25	0	0.00	1	137.00	135.50	-1	144	-0.69%
2019/03/20	2	143.50	0	0.00	144.00	2	146	1.36%
2019/01/09	2	129.00	0	0.00	128.50	2	382	0.52%
2018/12/21	2	132.50	0	0.00	131.50	2	495	0.40%
2018/12/19	0	0.00	2	133.25	133.50	-2	495	-0.40%
2018/12/17	2	138.50	0	0.00	138.00	2	493	0.41%
2018/12/14	1	140.00	1	143.00	140.00	0	492	0.00%
2018/12/11	0	0.00	2	144.75	145.00	-2	491	-0.41%
2018/12/10	3	142.50	0	0.00	142.50	3	487	0.61%
2018/12/07	0	0.00	3	144.33	145.00	-3	486	-0.62%
2018/12/06	2	145.25	2	147.75	142.50	0	486	0.00%
2018/12/04	1	153.00	0	0.00	150.00	1	482	0.21%
2018/11/28	2	152.50	0	0.00	156.00	2	453	0.44%
2018/11/27	1	145.00	0	0.00	146.00	1	432	0.23%
2018/11/19	1	137.50	1	138.50	137.50	0	411	0.00%
2018/11/08	5	131.30	0	0.00	140.00	5	369	1.35%
2018/11/07	2	140.50	2	142.00	140.50	0	344	0.00%
2018/11/06	3	141.83	3	146.00	140.50	0	343	0.00%
2018/11/05	0	0.00	3	144.17	142.00	-3	341	-0.88%
2018/10/31	1	140.00	1	141.00	141.00	0	330	0.00%
2018/10/19	2	130.50	2	134.00	136.50	0	266	0.00%
2018/10/17	1	132.00	1	131.50	133.00	0	266	0.00%
2018/10/11	4	119.75	0	0.00	116.50	4	250	1.59%
2018/10/09	2	130.00	1	130.50	129.00	1	246	0.41%
2018/10/08	2	150.00	0	0.00	139.00	2	235	0.85%
2018/10/02	2	140.00	2	141.50	141.50	0	167	0.00%
2018/09/07	1	140.00	1	138.00	138.00	0	233	0.00%
2018/09/06	1	140.00	0	0.00	140.00	1	238	0.42%
2018/08/27	0	0.00	3	134.00	136.00	-3	262	-1.14%
2018/08/23	0	0.00	1	129.00	129.00	-1	269	-0.37%
2018/08/22	1	129.00	1	130.00	128.50	0	278	0.00%
2018/08/21	1	125.00	2	128.50	130.00	-1	279	-0.36%
2018/08/20	2	130.75	0	0.00	129.00	2	277	0.72%
2018/08/17	0	0.00	1	134.00	133.50	-1	277	-0.36%
2018/08/15	8	137.13	4	138.88	136.00	4	279	1.43%
2018/08/14	6	137.17	0	0.00	137.50	6	283	2.12%
2018/08/10	1	143.00	1	145.00	142.50	0	298	0.00%
2018/08/09	0	0.00	3	143.50	146.00	-3	309	-0.97%
2018/08/07	0	0.00	1	144.50	144.00	-1	313	-0.32%
2018/08/06	0	0.00	4	142.13	143.00	-4	315	-1.27%
2018/07/31	1	135.50	1	138.00	136.50	0	361	0.00%
2018/07/26	1	139.00	0	0.00	140.00	1	375	0.27%
2018/07/24	1	143.00	4	141.63	144.00	-3	381	-0.79%
2018/07/20	1	137.50	0	0.00	137.50	1	378	0.26%
2018/07/19	2	139.00	2	142.00	138.00	0	383	0.00%
2018/07/18	0	0.00	2	139.50	140.00	-2	382	-0.52%
2018/07/17	1	136.50	0	0.00	136.00	1	385	0.26%
2018/07/16	2	139.50	2	141.25	139.00	0	392	0.00%
2018/07/13	0	0.00	1	140.00	140.50	-1	400	-0.25%
2018/07/12	3	137.67	0	0.00	137.50	3	406	0.74%
2018/07/11	3	137.33	1	140.00	137.00	2	413	0.48%
2018/07/10	3	134.50	4	137.38	139.00	-1	431	-0.23%
2018/07/09	2	132.00	2	133.50	132.00	0	443	0.00%
2018/07/06	2	131.50	0	0.00	131.00	2	426	0.47%
2018/07/04	3	136.17	0	0.00	137.00	3	433	0.69%
2018/07/03	0	0.00	1	139.00	139.00	-1	436	-0.23%
2018/07/02	0	0.00	3	132.83	134.50	-3	436	-0.69%
2018/06/29	2	128.25	1	130.00	128.50	1	434	0.23%
2018/06/28	3	128.67	0	0.00	127.50	3	435	0.69%
2018/06/27	9	131.89	2	134.75	130.00	7	434	1.61%
2018/06/26	2	130.25	0	0.00	130.50	2	434	0.46%
2018/06/25	1	135.00	1	137.00	132.00	0	442	0.00%
2018/06/22	2	135.75	2	137.50	134.50	0	445	0.00%
2018/06/21	2	136.50	0	0.00	135.00	2	460	0.43%
2018/06/14	3	151.67	0	0.00	149.00	3	512	0.59%
2018/06/12	2	155.00	2	156.00	154.50	0	538	0.00%
2018/06/11	1	153.00	1	154.50	153.00	0	549	0.00%
2018/06/07	1	153.50	1	156.50	155.00	0	592	0.00%
2018/06/04	0	0.00	1	153.00	155.50	-1	613	-0.16%
2018/06/01	0	0.00	2	148.75	148.00	-2	632	-0.32%
2018/05/31	1	148.50	1	150.50	145.00	0	651	0.00%
2018/05/30	2	149.50	2	147.00	149.50	0	671	0.00%
2018/05/29	0	0.00	1	143.00	142.00	-1	667	-0.15%
2018/05/25	1	140.00	1	140.00	141.00	0	688	0.00%
2018/05/24	0	0.00	2	140.00	139.00	-2	706	-0.28%
2018/05/23	3	140.00	3	142.33	139.00	0	707	0.00%
2018/05/22	1	141.00	1	142.00	140.50	0	712	0.00%
2018/05/21	3	146.00	8	143.63	146.50	-5	710	-0.70%
2018/05/18	0	0.00	7	136.29	136.00	-7	706	-0.99%
2018/05/17	1	135.50	0	0.00	134.00	1	708	0.14%
2018/05/16	0	0.00	2	137.75	139.00	-2	713	-0.28%
2018/05/15	0	0.00	4	132.13	133.50	-4	724	-0.55%
2018/05/14	0	0.00	1	132.00	131.00	-1	724	-0.14%
2018/05/11	0	0.00	1	132.50	131.50	-1	726	-0.14%
2018/05/10	2	121.50	3	125.00	134.50	-1	728	-0.14%
2018/05/09	0	0.00	2	130.50	126.50	-2	715	-0.28%
2018/05/07	4	138.63	0	0.00	137.50	4	708	0.56%
2018/05/04	2	147.00	2	147.50	140.00	0	709	0.00%
2018/05/02	0	0.00	1	140.00	142.50	-1	719	-0.14%
2018/04/30	0	0.00	1	139.50	138.50	-1	752	-0.13%
2018/04/27	2	138.00	0	0.00	138.00	2	777	0.26%
2018/04/24	2	140.00	4	144.00	145.50	-2	842	-0.24%
2018/04/19	0	0.00	2	146.00	151.50	-2	850	-0.24%
2018/04/18	1	142.00	1	144.00	142.50	0	841	0.00%
2018/04/17	2	144.50	2	147.00	144.00	0	841	0.00%
2018/04/12	3	150.17	3	154.17	151.00	0	820	0.00%
2018/03/30	0	0.00	0.1	165.50	166.50	-0.1	849	-0.01%
2018/03/26	1	163.00	1	164.00	165.00	0	899	0.00%
2018/03/22	0	0.00	6	166.67	157.00	-6	893	-0.67%
2018/03/21	15	170.33	9.4	169.39	170.00	5.6	895	0.63%
2018/03/20	0	0.00	3	170.50	169.00	-3	887	-0.34%
2018/03/19	1	188.00	0	0.00	187.50	1	857	0.12%
2018/03/16	0	0.00	1	188.00	191.00	-1	853	-0.12%
2018/03/15	0	0.00	4	186.25	189.00	-4	848	-0.47%
2018/03/14	0	0.00	1	183.00	185.00	-1	848	-0.12%
2018/03/09	0	0.00	1	170.50	171.00	-1	881	-0.11%
2018/03/08	1	170.00	0	0.00	170.00	1	894	0.11%
2018/03/06	0	0.00	1	171.00	171.50	-1	922	-0.11%
2018/03/05	0	0.00	4	162.63	161.00	-4	940	-0.43%
2018/03/02	1	171.00	5	169.60	169.50	-4	959	-0.42%
2018/02/27	1	161.50	0	0.00	162.00	1	1,105	0.09%
2018/02/26	2	160.00	1	162.50	163.00	1	1,155	0.09%
2018/02/23	0	0.00	4	156.88	158.00	-4	1,223	-0.33%
2018/02/22	0	0.00	2	147.50	148.50	-2	1,236	-0.16%
2018/02/21	2	143.75	1	144.00	150.00	1	1,265	0.08%
2018/02/09	1	135.00	2	137.00	140.00	-1	1,310	-0.08%
2018/02/08	0	0.00	1	145.00	145.00	-1	1,368	-0.07%
2018/01/26	1	157.00	1	157.50	157.50	0	1,611	0.00%
2018/01/19	2	151.50	2	152.50	152.50	0	1,574	0.00%
2018/01/04	1	144.00	0	0.00	143.00	1	1,577	0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－26天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－29天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－29天前

...詳全文

網家

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析