伍豐 (8076)-元大-台中券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
27.95
漲跌
▼0.25
漲幅
-0.89%
成交量
350張
產業
上櫃電腦及週邊類股▼0.57%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	28.15	1	28.20	28.20	0	642	0.00%
2024/04/15	2	28.98	0	0.00	29.05	2	652	0.31%
2024/04/12	1	29.10	0	0.00	29.40	1	654	0.15%
2024/04/09	0	0.00	0.1	28.25	28.40	-0.1	648	-0.01%
2024/03/26	1	29.05	0	0.00	28.55	1	697	0.14%
2024/03/19	0	28.65	0	0.00	28.70	0	729	0.00%
2024/03/13	1	30.25	0	0.00	30.00	1	732	0.14%
2024/03/11	0	0.00	1	30.00	30.20	-1	729	-0.14%
2024/03/08	2	29.53	0	0.00	29.40	2	731	0.27%
2024/03/07	6	30.83	0	0.00	30.30	6	720	0.83%
2024/03/06	2	31.20	0	0.00	30.90	2	687	0.29%
2024/02/29	0	0.00	0	30.25	30.40	0	657	0.00%
2024/02/23	1	30.10	0	0.00	30.00	1	661	0.15%
2024/02/22	0	0.00	1	30.50	30.50	-1	660	-0.15%
2024/02/19	1	30.20	0	0.00	30.15	1	660	0.15%
2024/02/16	0.1	29.80	0	0.00	30.10	0.1	667	0.01%
2024/02/05	2	29.25	0	0.00	29.30	2	733	0.27%
2024/02/02	1	29.50	0	0.00	29.50	1	734	0.14%
2024/02/01	1	29.55	0	0.00	29.70	1	741	0.13%
2024/01/31	0	29.85	0	0.00	29.70	0	756	0.00%
2024/01/10	0	30.60	0	0.00	30.35	0	827	0.00%
2024/01/09	0	31.00	0	0.00	30.60	0	841	0.00%
2024/01/03	5	31.40	0	0.00	31.60	5	954	0.52%
2023/12/26	2	31.55	0	0.00	31.25	2	964	0.21%
2023/12/25	0	0.00	0.1	31.50	31.50	-0.1	943	-0.01%
2023/12/21	0	0.00	1	31.35	30.90	-1	930	-0.11%
2023/12/14	0	30.70	0	0.00	30.45	0	905	0.00%
2023/12/11	1	30.55	0	0.00	30.40	1	920	0.11%
2023/12/07	2	31.30	0	0.00	31.10	2	1,004	0.20%
2023/12/06	1	31.35	0	0.00	31.35	1	1,012	0.10%
2023/12/01	0	0.00	1	31.40	31.20	-1	1,026	-0.10%
2023/11/29	3	31.10	0	0.00	30.95	3	1,028	0.29%
2023/11/27	1	30.90	0	0.00	30.75	1	1,027	0.10%
2023/11/21	1	31.30	0	0.00	31.30	1	1,045	0.10%
2023/11/17	1	31.00	0	0.00	30.85	1	1,053	0.09%
2023/11/14	1	30.35	0.1	30.45	30.30	0.9	1,067	0.08%
2023/11/08	0	0.00	3.6	33.09	33.05	-3.6	1,047	-0.34%
2023/11/03	0	0.00	1	32.80	32.80	-1	1,105	-0.09%
2023/10/31	0	0.00	1	32.55	32.20	-1	1,113	-0.09%
2023/10/26	0.5	32.00	0	0.00	31.90	0.5	1,162	0.04%
2023/10/25	2	32.65	0	0.00	32.50	2	1,177	0.17%
2023/10/24	2	32.25	0	0.00	32.30	2	1,193	0.17%
2023/10/16	0	0.00	4	33.18	32.85	-4	1,321	-0.30%
2023/10/13	0	0.00	1	33.90	33.95	-1	1,392	-0.07%
2023/10/12	2	33.20	7	33.05	33.15	-5	1,381	-0.36%
2023/10/11	5	32.85	0	0.00	32.50	5	1,384	0.36%
2023/10/06	4	32.40	0	0.00	32.25	4	1,401	0.29%
2023/09/21	2.3	30.91	0	0.00	30.90	2.3	1,991	0.12%
2023/09/18	4	32.51	7	32.45	32.40	-3	2,271	-0.13%
2023/09/15	1	32.40	0	0.00	32.35	1	2,374	0.04%
2023/09/13	1	32.40	0	0.00	32.55	1	2,727	0.04%
2023/09/12	9	33.07	1	33.00	32.80	8	2,886	0.28%
2023/09/06	1	31.05	0	0.00	31.45	1	4,008	0.02%
2023/08/31	1	31.45	0	0.00	31.65	1	4,418	0.02%
2023/08/30	1	31.15	0	0.00	31.45	1	4,468	0.02%
2023/08/29	1	30.85	0	0.00	31.00	1	4,524	0.02%
2023/08/16	0	32.20	0	0.00	32.00	0	5,377	0.00%
2023/07/28	5	35.30	0	0.00	35.25	5	6,995	0.07%
2023/07/20	0.1	35.95	0	0.00	36.00	0.1	6,881	0.00%
2023/07/19	1	35.00	0	0.00	35.10	1	6,859	0.01%
2023/07/18	3.3	36.20	0.1	35.80	35.60	3.2	6,827	0.05%
2023/07/13	0	0.00	2	36.65	36.55	-2	6,669	-0.03%
2023/07/12	2	36.83	3	36.70	36.40	-1	6,632	-0.02%
2023/07/07	5.1	37.58	3	37.62	37.70	2.1	6,505	0.03%
2023/07/06	1	38.85	4	39.83	38.85	-3	6,379	-0.05%
2023/07/05	4	39.64	0	0.00	39.05	4	6,307	0.06%
2023/07/04	2	38.58	1	39.00	38.90	1	6,236	0.02%
2023/07/03	4	38.61	3	39.48	39.00	1	6,184	0.02%
2023/06/30	5	38.15	5	38.35	38.25	0	6,105	0.00%
2023/06/29	5	38.05	6	38.32	38.15	-1	6,070	-0.02%
2023/06/28	1.1	37.87	4	38.00	37.60	-2.9	6,022	-0.05%
2023/06/27	6.4	38.75	5	39.38	38.45	1.4	5,949	0.02%
2023/06/26	7.1	39.77	3	39.57	40.20	4.1	5,836	0.07%
2023/06/21	2	38.93	3	39.17	39.45	-1	5,715	-0.02%
2023/06/20	1	39.00	21	39.64	39.50	-20	5,611	-0.36%
2023/06/19	2	38.15	0	0.00	37.70	2	5,303	0.04%
2023/06/16	7	38.19	3	38.38	37.60	4	5,235	0.08%
2023/06/15	28	39.89	12	39.57	39.40	16	5,054	0.32%
2023/06/14	10	38.51	13.1	36.90	38.60	-3.1	4,429	-0.07%
2023/06/12	2	35.83	1	36.20	35.50	1	3,962	0.03%
2023/06/09	2	35.48	1	35.85	35.35	1	3,889	0.03%
2023/06/08	3	34.82	0	0.00	35.00	3	3,810	0.08%
2023/06/07	4	36.10	8	36.01	35.70	-4	3,757	-0.11%
2023/06/06	3	34.57	0	0.00	34.35	3	3,562	0.08%
2023/06/05	1	34.50	1.1	35.15	34.50	-0.1	3,521	0.00%
2023/06/02	1	35.65	0.4	34.90	35.05	0.6	3,480	0.02%
2023/06/01	0	0.00	1	35.35	35.15	-1	3,465	-0.03%
2023/05/31	2	34.88	1	35.00	34.65	1	3,394	0.03%
2023/05/30	26	35.53	6	35.23	34.65	20	3,362	0.59%
2023/05/29	3	34.90	0	0.00	35.45	3	3,250	0.09%
2023/05/24	2	35.75	4.2	35.66	35.80	-2.2	3,095	-0.07%
2023/05/23	15.2	35.37	19	35.77	36.00	-3.8	2,904	-0.13%
2023/05/22	0	0.00	2	33.80	34.10	-2	2,657	-0.08%
2023/05/19	5	33.73	0.9	33.30	33.30	4.1	2,594	0.16%
2023/05/18	3	35.25	3	35.00	35.10	0	2,407	0.00%
2023/05/17	1	34.55	2	33.95	33.95	-1	2,121	-0.05%
2023/05/16	39	34.17	43.3	34.28	34.40	-4.3	1,966	-0.22%
2023/05/15	13	32.11	5	32.60	33.40	8	1,382	0.58%
2023/05/12	3	31.00	2	30.60	30.40	1	1,019	0.10%
2023/05/10	0	0.00	2	29.60	29.85	-2	830	-0.24%
2023/05/09	1	29.85	0	0.00	29.45	1	835	0.12%
2023/05/08	1	29.75	3	29.75	29.65	-2	838	-0.24%
2023/05/03	0	0.00	7	29.17	29.25	-7	844	-0.83%
2023/04/25	0	28.10	0	0.00	27.90	0	851	0.00%
2023/04/21	1	28.15	0	0.00	28.00	1	865	0.12%
2023/04/20	1	28.60	0	0.00	28.70	1	859	0.12%
2023/04/17	1	29.30	0	0.00	29.30	1	851	0.12%
2023/03/28	0	0.00	0.3	28.55	28.50	-0.3	883	-0.03%
2023/03/16	2	28.05	0.3	28.30	28.00	1.7	1,100	0.16%
2023/03/14	4	29.00	0	0.00	28.80	4	1,305	0.31%
2023/03/08	0	0.00	1	30.45	30.55	-1	1,304	-0.08%
2023/03/06	1	30.80	0	0.00	30.70	1	1,306	0.08%
2023/03/01	1	29.50	0	0.00	29.45	1	1,265	0.08%
2023/02/24	3	30.00	0	0.00	29.80	3	1,276	0.23%
2023/02/20	0	0.00	13	30.23	30.25	-13	1,310	-0.99%
2023/02/17	0	0.00	1	29.60	29.60	-1	1,291	-0.08%
2023/02/16	0	0.00	0	29.85	29.60	0	1,299	0.00%
2023/02/15	1	29.90	0	0.00	29.80	1	1,309	0.08%
2023/02/09	0	0.00	3	29.60	29.45	-3	1,330	-0.23%
2023/02/06	0	29.25	1	29.75	29.80	-1	1,308	-0.08%
2023/02/01	3	29.35	1	29.25	29.15	2	1,275	0.16%
2023/01/31	0	0.00	1	29.05	29.00	-1	1,268	-0.08%
2023/01/30	1	28.65	0	0.00	28.60	1	1,258	0.08%
2023/01/17	0	0.00	0.1	28.37	28.30	-0.1	1,255	-0.01%
2023/01/16	0.1	28.35	0	0.00	28.25	0.1	1,255	0.01%
2023/01/13	1	27.80	0	0.00	27.75	1	1,253	0.08%
2022/12/21	1	27.60	0	0.00	27.30	1	1,332	0.08%
2022/12/20	10	28.00	0	0.00	27.25	10	1,345	0.74%
2022/12/16	0	0.00	10	27.88	27.85	-10	1,366	-0.73%
2022/12/12	2	29.05	5	29.01	28.65	-3	1,351	-0.22%
2022/12/09	0	0.00	5.1	31.39	30.40	-5.1	1,332	-0.38%
2022/12/08	12	31.84	8	31.85	31.95	4	1,295	0.31%
2022/12/06	5	31.41	1	30.65	31.80	4	1,182	0.34%
2022/12/05	10	30.73	0	0.00	30.75	10	1,073	0.93%
2022/12/01	0	0.00	4	29.20	29.00	-4	1,066	-0.38%
2022/11/29	2	28.65	0	0.00	29.50	2	1,177	0.17%
2022/11/22	0	0.00	2	28.60	28.70	-2	1,770	-0.11%
2022/11/18	4	29.40	0	0.00	29.40	4	1,784	0.22%
2022/11/15	0	0.00	2	28.43	28.50	-2	1,762	-0.11%
2022/11/07	0	0.00	1	26.65	26.55	-1	1,793	-0.06%
2022/10/21	1	25.15	0	0.00	25.15	1	2,158	0.05%
2022/10/04	0	0.00	0	28.20	28.45	0	2,436	0.00%
2022/09/21	1	30.00	0	0.00	29.70	1	2,355	0.04%
2022/09/19	1	30.45	0	0.00	30.40	1	2,327	0.04%
2022/09/02	0	0.00	1	35.15	35.15	-1	2,046	-0.05%
2022/08/31	2	35.25	4	34.75	34.60	-2	1,803	-0.11%
2022/08/30	3	32.67	3.2	32.33	32.70	-0.2	1,596	-0.01%
2022/08/25	8.1	32.55	8	32.48	32.40	0.1	1,518	0.01%
2022/08/19	0.1	32.00	0	0.00	31.85	0.1	1,501	0.01%
2022/08/11	0	0.00	2	32.55	31.95	-2	1,480	-0.14%
2022/08/05	1	32.20	1	32.35	32.40	0	1,415	0.00%
2022/08/03	8	32.84	7	32.67	30.80	1	1,349	0.07%
2022/07/27	0	0.00	1	31.50	31.80	-1	1,131	-0.09%
2022/07/20	2	31.20	0	0.00	31.30	2	1,017	0.20%
2022/07/19	2	31.88	2	32.00	31.60	0	970	0.00%
2022/07/15	0	0.00	4	29.95	29.95	-4	810	-0.49%
2022/07/13	0	0.00	1	28.90	29.25	-1	779	-0.13%
2022/07/11	1	28.60	0	0.00	28.55	1	760	0.13%
2022/07/01	1	27.60	0	0.00	26.80	1	740	0.14%
2022/06/27	0	0.00	1	28.45	28.40	-1	731	-0.14%
2022/06/22	0.1	27.60	0	0.00	27.70	0.1	735	0.01%
2022/06/20	1	28.05	0	0.00	27.90	1	730	0.14%
2022/06/17	3	28.40	0	0.00	28.50	3	727	0.41%
2022/06/14	0.2	30.00	0	0.00	30.00	0.2	726	0.02%
2022/06/10	0	0.00	1	30.35	30.35	-1	722	-0.14%
2022/06/07	1	31.00	0	0.00	31.00	1	709	0.14%
2022/06/06	2	31.30	0	0.00	31.30	2	696	0.29%
2022/06/02	0	0.00	4	30.40	30.30	-4	644	-0.62%
2022/06/01	1	29.75	0	0.00	29.70	1	656	0.15%
2022/05/30	0	29.40	0	0.00	29.30	0	642	0.01%
2022/05/26	2	30.00	1	29.55	29.55	1	769	0.13%
2022/05/16	0	0.00	4	27.65	27.70	-4	867	-0.46%
2022/05/10	0	0.00	2	25.95	26.90	-2	882	-0.23%
2022/05/09	0	26.55	0	0.00	26.55	0	892	0.00%
2022/04/13	2.1	29.30	0	0.00	29.45	2.1	1,857	0.11%
2022/03/24	0	0.00	1	30.40	30.45	-1	2,514	-0.04%
2022/03/07	2	29.90	0	0.00	29.75	2	3,259	0.06%
2022/03/02	0	0.00	11	31.49	31.65	-11	3,361	-0.33%
2022/03/01	11	32.57	50	31.81	31.85	-39	3,358	-1.16%
2022/02/25	5	32.15	0	0.00	31.85	5	3,238	0.15%
2022/02/23	44.6	33.18	0	0.00	33.30	44.6	3,235	1.38%
2022/02/18	1	33.65	1	33.45	33.25	0	3,242	0.00%
2022/02/14	0	0.00	1	31.95	32.00	-1	3,256	-0.03%
2022/02/08	0	32.10	0	0.00	32.10	0	3,268	0.00%
2022/01/21	0	0.00	3	32.15	31.40	-3	3,338	-0.09%
2022/01/20	3	32.33	0	0.00	32.70	3	3,313	0.09%
2022/01/19	1	32.20	0	0.00	32.10	1	3,317	0.03%
2022/01/17	1	32.65	0	0.00	32.75	1	3,289	0.03%
2022/01/14	5	33.70	1	32.85	32.55	4	3,276	0.12%
2022/01/13	1	35.15	109	34.52	33.45	-108	3,244	-3.33%	大賣/鉅額交易
2022/01/10	2	36.18	1	35.95	36.25	1	3,102	0.03%
2022/01/07	7	36.66	2	36.85	36.50	5	2,907	0.17%
2022/01/06	5	37.22	53	37.01	37.60	-48	2,729	-1.76%
2022/01/05	0	0.00	0.1	34.60	34.75	-0.1	2,465	0.00%
2022/01/04	10	35.63	0	0.00	35.00	10	2,430	0.41%
2022/01/03	4	36.05	8	35.99	35.95	-4	2,395	-0.17%
2021/12/30	104.1	35.41	0	0.00	35.60	104.1	2,322	4.48%	大買/鉅額交易
2021/12/24	3	35.65	51	35.38	34.50	-48	2,176	-2.21%
2021/12/23	0	0.00	5	34.93	34.50	-5	2,068	-0.24%
2021/12/22	2	35.20	1	35.60	35.00	1	2,046	0.05%
2021/12/21	2	35.63	2	35.70	35.60	0	2,001	0.00%
2021/12/20	5	34.83	3	35.50	34.85	2	1,886	0.11%
2021/12/17	5	34.74	3	34.58	33.80	2	1,786	0.11%
2021/12/16	1	35.75	16	35.14	35.60	-15	1,705	-0.88%
2021/12/15	16	33.13	111	33.22	34.30	-95	1,379	-6.89%	大賣/
2021/12/14	108	31.45	0	0.00	31.20	108	1,194	9.04%	大買/鉅額交易
2021/12/13	0	0.00	109	31.98	32.20	-109	1,168	-9.32%	大賣/鉅額交易
2021/12/07	109	31.02	2	31.20	30.80	107	1,018	10.50%	大買/鉅額交易
2021/12/06	2	30.55	0	0.00	30.45	2	1,005	0.20%
2021/12/02	2	30.28	0	0.00	30.05	2	1,009	0.20%
2021/12/01	0	0.00	1	30.35	30.60	-1	1,006	-0.10%
2021/11/26	1	30.75	0	0.00	30.35	1	886	0.11%
2021/11/18	1	33.85	1	33.55	32.75	0	811	0.00%
2021/11/16	0	0.00	2	33.60	32.40	-2	777	-0.26%
2021/11/11	1	34.30	1	35.45	34.10	0	738	0.00%
2021/11/03	0	0.00	2	31.20	31.90	-2	576	-0.35%
2021/10/29	2	31.50	1	32.00	32.10	1	589	0.17%
2021/10/28	0	0.00	4	31.10	31.10	-4	590	-0.68%
2021/10/21	2	30.65	0	0.00	30.60	2	623	0.32%
2021/10/20	0	0.00	2	31.10	30.95	-2	630	-0.32%
2021/10/15	4	30.00	0	0.00	30.00	4	652	0.61%
2021/09/22	1	29.00	0	0.00	29.10	1	1,333	0.07%
2021/09/06	3	29.98	0	0.00	29.60	3	3,040	0.10%
2021/08/31	1	31.20	0	0.00	31.35	1	3,080	0.03%
2021/08/30	0	0.00	1	31.70	31.50	-1	3,092	-0.03%
2021/08/26	0	0.00	2	31.95	31.35	-2	3,122	-0.06%
2021/08/25	0	0.00	1	31.05	31.70	-1	3,132	-0.03%
2021/08/20	2	30.05	1	30.20	30.00	1	3,235	0.03%
2021/08/18	2	29.45	1	30.15	30.65	1	3,235	0.03%
2021/08/17	0	0.00	2	30.03	29.55	-2	3,235	-0.06%
2021/08/09	1	31.90	0	0.00	31.40	1	3,281	0.03%
2021/08/02	0	0.00	1	32.65	32.65	-1	3,441	-0.03%
2021/07/29	0.6	32.20	0	0.00	32.40	0.6	3,521	0.02%
2021/07/20	1	33.45	0	0.00	33.35	1	4,137	0.02%
2021/07/14	0	0.00	1	34.40	33.95	-1	4,672	-0.02%
2021/07/13	3	34.37	1	34.80	33.65	2	4,750	0.04%
2021/07/12	2	34.35	0	0.00	34.10	2	4,765	0.04%
2021/07/01	1	36.10	0	0.00	36.10	1	4,592	0.02%
2021/06/30	1	37.05	0	0.00	36.15	1	4,555	0.02%
2021/06/28	4	37.90	14	36.66	37.00	-10	4,427	-0.23%
2021/06/25	1	38.35	17	39.37	38.40	-16	4,287	-0.37%
2021/06/24	9	38.81	0	0.00	38.95	9	4,039	0.22%
2021/06/23	11	38.66	4	39.11	39.20	7	3,882	0.18%
2021/06/22	14	37.33	14	38.19	36.00	0	3,501	0.00%
2021/06/21	10	36.36	10	36.06	37.65	0	3,237	0.00%
2021/06/18	40	34.14	40	34.40	34.40	0	2,934	0.00%
2021/06/16	0	0.00	7	31.10	30.80	-7	2,898	-0.24%
2021/06/15	4	31.85	1	32.15	31.65	3	2,929	0.10%
2021/06/10	4	31.10	0	0.00	31.00	4	2,902	0.14%
2021/06/09	1	30.70	1	30.70	30.20	0	2,886	0.00%
2021/05/28	0	0.00	1	29.45	29.90	-1	2,805	-0.04%
2021/05/25	1	28.65	0	0.00	28.20	1	2,798	0.04%
2021/05/18	5	27.30	6	27.18	27.30	-1	2,797	-0.04%
2021/05/11	1	33.50	0	0.00	32.00	1	2,599	0.04%
2021/05/10	1	35.05	3	35.27	35.10	-2	2,541	-0.08%
2021/05/07	5	35.49	4	35.39	36.15	1	2,520	0.04%
2021/05/06	12	34.83	12	34.10	34.10	0	2,485	0.00%
2021/05/04	2	35.45	5	34.35	35.35	-3	2,402	-0.12%
2021/05/03	0	0.00	1	38.00	36.90	-1	2,315	-0.04%
2021/04/29	1	38.35	3	39.80	38.30	-2	2,258	-0.09%
2021/04/28	31	40.82	28	40.05	40.00	3	2,169	0.14%
2021/04/27	1	39.95	14.6	39.66	39.85	-13.6	2,074	-0.66%
2021/04/26	1	41.15	10	41.80	41.00	-9	1,997	-0.45%
2021/04/23	0	0.00	3	35.98	38.35	-3	1,797	-0.17%
2021/04/22	1	35.50	1	36.60	34.90	0	1,698	0.00%
2021/04/21	1	36.20	44.4	36.70	36.20	-43.4	1,589	-2.73%
2021/04/20	23	35.98	0	0.00	35.50	23	1,497	1.54%
2021/04/19	3	33.80	56	35.15	35.20	-53	1,241	-4.27%
2021/04/16	0	0.00	1	31.10	32.00	-1	1,153	-0.09%
2021/04/14	0	0.00	1	30.45	30.00	-1	1,189	-0.08%
2021/04/13	2	31.10	1	30.80	30.75	1	1,311	0.08%
2021/04/12	0	0.00	1	30.90	30.90	-1	1,324	-0.08%
2021/04/09	1	30.60	1	30.40	30.15	0	1,301	0.00%
2021/04/08	3	30.78	0	0.00	30.50	3	1,295	0.23%
2021/03/19	10	30.60	0	0.00	30.45	10	1,248	0.80%
2021/03/16	0	0.00	9	30.00	30.05	-9	1,198	-0.75%
2021/03/11	0	0.00	0.6	30.35	30.60	-0.6	1,193	-0.05%
2021/03/05	0	29.30	0	0.00	29.25	0	1,140	0.00%
2021/03/03	5	29.85	0	30.00	29.70	5	1,156	0.43%
2021/03/02	4	30.28	0.3	30.15	29.95	3.7	1,158	0.32%
2021/02/23	5	30.05	0	0.00	29.75	5	1,188	0.42%
2021/02/19	0	0.00	5	28.60	28.80	-5	1,237	-0.40%
2021/02/03	5	27.45	0	0.00	27.50	5	1,243	0.40%
2021/02/01	0	0.00	0.1	27.25	27.25	-0.1	1,257	-0.01%
2021/01/20	1	30.30	1	30.20	28.70	0	1,193	0.00%
2021/01/19	0	0.00	1	30.65	30.10	-1	1,178	-0.08%
2021/01/18	1	30.35	0	0.00	30.40	1	1,189	0.08%
2021/01/15	1	30.90	0	0.00	30.10	1	1,164	0.09%
2021/01/07	2	31.70	5	32.16	32.55	-3	1,020	-0.29%
2021/01/06	11	31.08	19	31.29	32.15	-8	946	-0.84%
2021/01/05	2	29.53	13	29.70	30.00	-11	800	-1.37%
2021/01/04	2	28.90	1	29.00	28.85	1	757	0.13%
2020/12/30	0	0.00	1	29.30	28.75	-1	736	-0.14%
2020/12/29	1	28.95	2	28.78	29.00	-1	724	-0.14%
2020/12/28	4	28.31	5	28.39	28.15	-1	683	-0.15%
2020/12/25	6	27.90	6	27.87	28.20	0	669	0.00%
2020/12/24	1	27.65	1	27.65	27.65	0	635	0.00%
2020/12/23	2	27.48	2	27.48	27.35	0	637	0.00%
2020/12/22	3	27.83	2	27.85	27.45	1	641	0.16%
2020/12/21	2	27.73	0	0.00	27.45	2	621	0.32%
2020/12/18	1	28.05	1	27.90	27.90	0	615	0.00%
2020/12/17	0	0.00	1	28.80	28.00	-1	613	-0.16%
2020/12/16	1	27.80	0	0.00	27.95	1	592	0.16%
2020/12/11	0	0.00	1	27.50	27.00	-1	586	-0.17%
2020/12/09	4	27.80	0	0.00	27.75	4	578	0.69%
2020/12/03	3	28.55	3	28.60	28.40	0	538	0.00%
2020/11/27	1	29.00	1	29.20	29.20	0	523	0.00%
2020/11/26	0	0.00	1	28.70	28.70	-1	513	-0.19%
2020/11/25	1	28.45	0	0.00	28.20	1	524	0.19%
2020/11/23	0	0.00	1	29.35	29.00	-1	511	-0.20%
2020/11/20	4	29.23	3	29.42	29.20	1	495	0.20%
2020/11/19	10	29.05	71	28.10	29.10	-61	444	-13.73%
2020/11/18	7	27.15	0	0.00	27.40	7	372	1.88%
2020/11/13	35	27.09	0	0.00	27.05	35	393	8.91%
2020/11/11	17	26.96	0	0.00	26.95	17	417	4.07%
2020/11/05	0	0.00	8	25.82	25.90	-8	399	-2.00%
2020/11/04	8	25.38	0	0.00	25.45	8	399	2.00%
2020/10/29	0	0.00	72	25.67	25.60	-72	406	-17.73%
2020/10/23	5	25.70	0	0.00	25.70	5	393	1.27%
2020/10/22	8	25.62	0	0.00	25.50	8	402	1.99%
2020/10/20	1	26.05	0.1	25.90	25.75	0.9	431	0.21%
2020/10/19	14	26.19	2.1	25.98	26.00	11.9	435	2.73%
2020/10/16	44	26.34	0	0.00	26.00	44	450	9.78%
2020/10/15	0	0.00	10	26.00	25.90	-10	443	-2.26%
2020/10/12	1	26.10	1	26.30	25.90	0	484	0.00%
2020/10/08	1	26.10	10	26.26	26.10	-9	493	-1.82%
2020/10/07	2	26.08	3	26.17	26.05	-1	500	-0.20%
2020/09/30	10	25.94	0	0.00	25.90	10	565	1.77%
2020/09/28	0	0.00	0.1	26.00	25.85	-0.1	583	-0.01%
2020/09/25	7	25.51	0	0.00	25.55	7	600	1.17%
2020/09/24	5	26.40	1	26.25	26.20	4	601	0.66%
2020/09/22	1	26.65	0	0.00	26.70	1	615	0.16%
2020/09/18	1	27.25	1	27.55	27.25	0	623	0.00%
2020/09/17	1	27.80	1	27.65	27.80	0	663	0.00%
2020/09/16	2	27.60	11	27.65	27.65	-9	662	-1.36%
2020/09/04	10	27.20	0	0.00	27.35	10	713	1.40%
2020/08/31	0	0.00	25	27.51	27.60	-25	753	-3.32%
2020/08/28	0	0.00	1	27.05	27.10	-1	784	-0.13%
2020/08/27	3	27.27	4	27.34	27.20	-1	799	-0.13%
2020/08/26	3	27.02	1	26.80	27.15	2	822	0.24%
2020/08/24	25	26.70	0	0.00	26.55	25	893	2.80%
2020/08/17	7	29.86	19	29.56	29.80	-12	1,030	-1.16%
2020/08/14	3	28.90	0	0.00	28.85	3	1,014	0.30%
2020/08/12	10	28.85	0	0.00	28.85	10	1,016	0.98%
2020/08/11	0	0.00	1	29.50	28.90	-1	1,019	-0.10%
2020/08/10	1	29.30	1	29.30	29.30	0	1,021	0.00%
2020/08/07	1	29.10	0	0.00	29.10	1	1,028	0.10%
2020/08/06	0	0.00	32	29.34	29.15	-32	1,032	-3.10%
2020/07/29	32	28.60	0	0.00	28.65	32	1,062	3.01%
2020/07/24	0	0.00	15	30.20	30.00	-15	1,055	-1.42%
2020/07/23	15	30.06	0	0.00	30.05	15	1,065	1.41%
2020/07/20	0	0.00	1	29.90	29.90	-1	1,042	-0.10%
2020/07/17	3	30.77	54	31.12	29.90	-51	1,039	-4.91%
2020/07/15	1	29.85	0	0.00	30.00	1	1,016	0.10%
2020/07/14	18	30.27	0	0.00	30.25	18	1,016	1.77%
2020/07/13	41	30.68	0	0.00	30.60	41	1,012	4.05%
2020/07/10	4	30.60	1	30.70	30.50	3	1,006	0.30%
2020/07/09	0	0.00	29	31.65	31.40	-29	1,006	-2.88%
2020/07/08	15	30.20	0	0.00	30.20	15	976	1.54%
2020/07/07	0	0.00	1	30.15	30.35	-1	969	-0.10%
2020/07/06	15	30.40	0	0.00	30.50	15	961	1.56%
2020/06/29	0	0.00	0	29.55	29.75	0	952	0.00%
2020/06/24	1	30.90	35	31.09	30.15	-34	953	-3.57%
2020/06/23	25	29.60	0	0.00	29.40	25	919	2.72%
2020/06/16	10	29.55	0	0.00	29.60	10	970	1.03%
2020/06/15	0	0.00	5	29.55	29.45	-5	980	-0.51%
2020/06/12	5	29.15	0	0.00	29.70	5	983	0.51%
2020/06/11	0	0.00	1	30.40	30.15	-1	996	-0.10%
2020/06/09	0.1	30.80	0	0.00	31.00	0.1	1,031	0.01%
2020/06/03	2	31.70	0	0.00	31.55	2	999	0.20%
2020/06/01	1	30.80	1	32.10	32.15	0	971	0.00%
2020/05/28	2	30.80	2	30.43	30.00	0	906	0.00%
2020/05/27	1	29.60	39	29.64	30.70	-38	833	-4.56%
2020/05/22	13	28.20	0	0.00	28.35	13	739	1.76%
2020/05/20	0	0.00	1	28.55	28.40	-1	732	-0.14%
2020/05/19	25	28.25	0	0.00	28.40	25	733	3.41%
2020/05/15	0	0.00	2	29.05	28.25	-2	736	-0.27%
2020/05/14	0	0.00	5	29.20	28.60	-5	734	-0.68%
2020/05/13	0	0.00	10	29.40	29.05	-10	726	-1.38%
2020/05/12	0	0.00	1	29.45	29.00	-1	724	-0.14%
2020/05/08	1	29.25	0	0.00	29.00	1	715	0.14%
2020/05/04	15	28.45	0	0.00	28.45	15	766	1.96%
2020/04/28	0	0.00	20	28.90	28.95	-20	801	-2.49%
2020/04/27	20.7	27.35	0	0.00	27.40	20.7	793	2.61%
2020/04/23	0	0.00	15	27.50	27.40	-15	801	-1.87%
2020/04/22	15	26.80	0	0.00	27.20	15	834	1.80%
2020/04/21	0	0.00	10	27.30	27.20	-10	831	-1.20%
2020/04/13	1	26.00	1	26.20	26.80	0	803	0.00%
2020/04/10	10	26.50	0	0.00	26.75	10	803	1.24%
2020/04/08	2	26.10	1	26.40	26.50	1	811	0.12%
2020/03/27	0	0.00	2	25.03	24.80	-2	869	-0.23%
2020/03/26	1	24.80	12	25.00	24.80	-11	870	-1.26%
2020/03/25	5	24.00	1	24.35	24.35	4	853	0.47%
2020/03/24	0	0.00	2	21.70	22.15	-2	845	-0.24%
2020/03/23	11	20.35	0	0.00	20.15	11	819	1.34%
2020/03/20	2	22.70	0	0.00	22.35	2	817	0.24%
2020/03/19	0	0.00	2	22.05	22.05	-2	802	-0.25%
2020/03/12	0	0.00	1	28.80	28.00	-1	701	-0.14%
2020/03/09	1	29.90	0	0.00	29.95	1	669	0.15%
2020/03/04	1	30.50	0	0.00	30.60	1	664	0.15%
2020/02/25	0	0.00	6	31.75	31.80	-6	656	-0.91%
2020/01/30	100	32.50	0	0.00	32.30	100	523	19.11%
2019/12/24	1	37.90	2	38.00	38.00	-1	456	-0.22%
2019/12/17	2	36.85	0	0.00	36.55	2	402	0.50%
2019/12/06	1	36.80	1	36.80	36.55	0	385	0.00%
2019/11/26	3	36.15	0	0.00	36.20	3	377	0.79%
2019/11/20	0	0.00	1	35.30	35.20	-1	377	-0.26%
2019/11/18	1	36.10	0	0.00	35.50	1	378	0.26%
2019/11/15	2	35.75	0	0.00	35.80	2	381	0.52%
2019/11/08	10	37.90	0	0.00	37.80	10	402	2.49%
2019/11/07	1	38.00	0	0.00	37.70	1	402	0.25%
2019/11/06	2	38.20	0.2	37.80	37.80	1.8	404	0.45%
2019/11/04	0	0.00	1	37.80	37.85	-1	414	-0.24%
2019/10/24	2	39.08	2	39.15	38.90	0	487	0.00%
2019/10/23	2	38.50	0	0.00	38.70	2	488	0.41%
2019/10/22	1	38.15	1	38.00	37.90	0	479	0.00%
2019/10/21	1	38.00	1	37.90	38.00	0	488	0.00%
2019/10/18	1	37.85	1	37.95	37.90	0	498	0.00%
2019/10/17	1	37.80	1	37.95	37.85	0	497	0.00%
2019/10/15	1	37.45	1	37.45	37.50	0	494	0.00%
2019/10/04	0	0.00	14	37.50	37.10	-14	502	-2.79%
2019/10/02	0	0.00	6	37.70	37.45	-6	512	-1.17%
2019/09/25	0	0.00	1	39.00	38.85	-1	544	-0.18%
2019/09/24	1	39.45	0	0.00	38.50	1	551	0.18%
2019/09/18	0	0.00	1	39.45	39.20	-1	624	-0.16%
2019/09/05	0	0.00	3	40.70	40.60	-3	701	-0.43%
2019/09/04	0	0.00	20	40.55	40.50	-20	696	-2.87%
2019/08/29	10	39.90	0	0.00	39.85	10	705	1.42%
2019/08/26	3	39.90	0	0.00	39.90	3	728	0.41%
2019/08/23	0	0.00	3	40.50	40.45	-3	733	-0.41%
2019/08/16	16	40.26	0	0.00	40.05	16	799	2.00%
2019/08/13	4	40.05	0	0.00	39.85	4	791	0.51%
2019/08/08	20	40.43	0	0.00	40.40	20	802	2.49%
2019/07/26	0	0.00	23	42.91	43.00	-23	830	-2.77%
2019/07/22	1	42.70	1	42.80	42.80	0	866	0.00%
2019/07/17	13	42.12	0	0.00	42.00	13	941	1.38%
2019/07/15	7	42.35	0	0.00	42.45	7	1,179	0.59%
2019/07/12	3	41.95	0	0.00	42.30	3	1,219	0.25%
2019/07/08	0	0.00	10	42.85	42.50	-10	1,248	-0.80%
2019/07/04	0	0.00	2	43.10	43.20	-2	1,251	-0.16%
2019/07/03	0	0.00	4	43.35	43.00	-4	1,265	-0.32%
2019/07/02	0	0.00	12	43.40	44.15	-12	1,276	-0.94%
2019/06/28	7	43.60	2	43.20	42.80	5	1,304	0.38%
2019/06/24	2	42.80	0	0.00	43.00	2	1,300	0.15%
2019/06/21	12	42.66	1	42.55	42.80	11	1,286	0.86%
2019/06/13	1	42.35	1	42.20	42.40	0	1,328	0.00%
2019/06/04	2	42.10	0	0.00	41.70	2	1,336	0.15%
2019/05/31	0	0.00	26	42.10	42.10	-26	1,347	-1.93%
2019/05/30	0	0.00	10	42.20	42.05	-10	1,345	-0.74%
2019/05/29	0	0.00	1	41.65	42.00	-1	1,349	-0.07%
2019/05/28	1	41.55	0	0.00	41.55	1	1,344	0.07%
2019/05/14	16	40.29	0	0.00	40.55	16	1,656	0.97%
2019/05/13	7	40.40	0	0.00	39.80	7	1,720	0.41%
2019/05/09	10	41.15	10	40.56	39.85	0	1,865	0.00%
2019/05/08	17	41.56	0	0.00	41.45	17	1,863	0.91%
2019/05/07	2	42.10	0	0.00	42.10	2	2,100	0.10%
2019/05/06	0	0.00	1	41.85	41.80	-1	2,237	-0.04%
2019/05/03	0	0.00	3	42.98	42.65	-3	2,237	-0.13%
2019/04/29	0	0.00	12	43.10	43.00	-12	2,213	-0.54%
2019/04/26	15	45.09	20	44.69	44.35	-5	2,199	-0.23%
2019/04/25	39	45.60	37	46.00	45.60	2	2,193	0.09%
2019/04/24	11	44.96	11	45.70	45.70	0	2,168	0.00%
2019/04/23	9	45.07	9.4	44.80	44.80	-0.4	2,139	-0.02%
2019/04/22	16	45.38	18	45.11	45.25	-2	2,133	-0.09%
2019/04/19	12	45.98	14	45.71	45.30	-2	2,131	-0.09%
2019/04/18	2	43.60	4	44.30	44.25	-2	1,926	-0.10%
2019/04/17	21	44.00	14	43.70	43.70	7	1,890	0.37%
2019/04/16	0	0.00	1	43.60	43.60	-1	1,868	-0.05%
2019/04/15	12	42.84	16	43.24	43.35	-4	1,866	-0.21%
2019/04/12	0	0.00	10	42.55	42.40	-10	1,864	-0.54%
2019/04/11	8	43.67	8	43.00	43.00	0	1,857	0.00%
2019/04/09	5	44.30	2	43.75	43.75	3	1,842	0.16%
2019/04/08	22	44.81	12	44.25	44.25	10	1,828	0.55%
2019/04/03	8	44.27	19	44.26	44.30	-11	1,800	-0.61%
2019/04/02	6	42.80	0	0.00	43.00	6	1,749	0.34%
2019/04/01	8	42.70	13	42.93	43.20	-5	1,737	-0.29%
2019/03/26	1	41.50	0	0.00	41.25	1	1,673	0.06%
2019/03/22	6	41.95	8	43.14	41.95	-2	1,673	-0.12%
2019/03/15	2	41.40	0	0.00	41.50	2	1,673	0.12%
2019/03/12	12	42.30	0	0.00	42.50	12	1,674	0.72%
2019/02/19	0	0.00	1	44.40	44.95	-1	1,653	-0.06%
2019/02/12	1	45.30	0	0.00	44.75	1	1,546	0.06%
2019/01/30	10	44.18	11	43.92	43.30	-1	1,448	-0.07%
2019/01/29	1	43.20	0	0.00	43.50	1	1,323	0.08%
2019/01/28	11	44.25	6	44.23	43.75	5	1,301	0.38%
2019/01/25	2	43.18	5	42.55	43.70	-3	1,059	-0.28%
2019/01/15	0	0.00	0	39.35	39.35	0	969	0.00%
2019/01/14	2.8	39.61	0	0.00	39.65	2.8	974	0.28%
2019/01/08	0	0.00	3	37.10	37.40	-3	1,002	-0.30%
2019/01/04	3	36.60	0	0.00	36.60	3	1,035	0.29%
2019/01/03	0	0.00	1	37.75	37.10	-1	1,064	-0.09%
2018/12/14	1	41.30	3	41.18	39.80	-2	1,227	-0.16%
2018/12/13	0	0.00	8	39.79	40.00	-8	1,192	-0.67%
2018/12/12	0	0.00	5	39.00	39.25	-5	1,187	-0.42%
2018/12/10	0	0.00	5	38.60	38.65	-5	1,188	-0.42%
2018/12/07	6	38.20	0	0.00	38.60	6	1,179	0.51%
2018/12/06	3	39.10	0	0.00	37.80	3	1,184	0.25%
2018/12/05	0	0.00	6	40.08	39.70	-6	1,184	-0.51%
2018/12/03	17	40.60	23	40.87	40.60	-6	1,213	-0.49%
2018/11/30	5	39.60	3	39.57	39.60	2	1,190	0.17%
2018/11/29	20	39.63	17	39.48	39.30	3	1,181	0.25%
2018/11/27	1	38.60	0	0.00	38.40	1	1,164	0.09%
2018/11/21	6	40.29	16	39.28	38.60	-10	1,182	-0.85%
2018/11/20	0	0.00	1	38.75	38.75	-1	1,148	-0.09%
2018/11/19	10	38.30	0	0.00	38.50	10	1,146	0.87%
2018/11/16	1	38.50	0	0.00	37.85	1	1,144	0.09%
2018/11/15	0	0.00	5	37.70	39.15	-5	1,111	-0.45%
2018/11/07	0	0.00	3	34.40	34.75	-3	1,142	-0.26%
2018/11/06	2	34.28	0	0.00	34.05	2	1,240	0.16%
2018/11/01	1	35.05	0	0.00	35.60	1	1,333	0.08%
2018/10/22	1	34.75	1	35.45	35.40	0	1,603	0.00%
2018/10/19	6	35.55	6	35.10	34.60	0	1,640	0.00%
2018/10/16	0	0.00	1	35.35	35.10	-1	1,699	-0.06%
2018/10/15	1	33.80	0	0.00	33.95	1	1,728	0.06%
2018/10/12	1	33.10	0	0.00	33.80	1	1,746	0.06%
2018/10/09	8	37.38	0	0.00	36.95	8	1,791	0.45%
2018/10/08	5	38.70	0	0.00	39.05	5	1,797	0.28%
2018/10/05	0	0.00	1	39.20	39.50	-1	1,835	-0.05%
2018/10/03	0	0.00	1	42.80	41.75	-1	1,889	-0.05%
2018/09/28	1	41.80	0	0.00	41.85	1	2,095	0.05%
2018/09/25	0	0.00	1	43.80	43.50	-1	2,305	-0.04%
2018/09/21	5	41.70	0	0.00	41.80	5	2,345	0.21%
2018/09/18	2	41.15	0	0.00	41.30	2	2,519	0.08%
2018/09/14	0	0.00	1	42.50	42.90	-1	2,717	-0.04%
2018/09/12	35	41.67	0	0.00	41.80	35	2,993	1.17%
2018/09/11	0	0.00	1	42.25	42.20	-1	3,288	-0.03%
2018/09/10	7	40.96	0	0.00	40.60	7	3,369	0.21%
2018/08/28	3	47.20	0	0.00	46.85	3	5,178	0.06%
2018/08/27	0	0.00	3	48.30	48.40	-3	5,217	-0.06%
2018/08/24	0	0.00	10	47.25	46.70	-10	5,416	-0.18%
2018/08/23	1	47.60	0	0.00	47.45	1	5,611	0.02%
2018/08/20	10	48.00	0	0.00	46.85	10	5,940	0.17%
2018/08/15	2	49.50	10	48.65	48.40	-8	6,071	-0.13%
2018/08/14	0	0.00	3	48.78	49.45	-3	6,143	-0.05%
2018/08/13	1	48.80	2	48.20	48.80	-1	6,125	-0.02%
2018/08/03	0	0.00	1	55.80	54.90	-1	5,951	-0.02%
2018/08/02	0	0.00	2	56.10	55.50	-2	5,935	-0.03%
2018/08/01	2	57.00	5	57.60	57.10	-3	5,907	-0.05%
2018/07/30	5	55.60	0	0.00	54.70	5	5,796	0.09%
2018/07/27	3	55.00	0	0.00	56.80	3	5,752	0.05%
2018/07/24	0	0.00	2	53.00	53.50	-2	5,611	-0.04%
2018/07/19	0	0.00	1	55.10	55.40	-1	5,523	-0.02%
2018/07/18	11	55.37	27	55.03	55.00	-16	5,534	-0.29%
2018/07/17	12	55.67	0	0.00	54.10	12	5,487	0.22%
2018/07/16	5	56.20	5	55.10	55.00	0	5,448	0.00%
2018/07/13	6	55.80	2	55.60	55.40	4	5,421	0.07%
2018/07/12	0	0.00	5	54.00	56.00	-5	5,394	-0.09%
2018/07/11	1	55.00	0	0.00	54.50	1	5,366	0.02%
2018/07/10	0	0.00	5	55.40	55.50	-5	5,375	-0.09%
2018/07/09	0	0.00	1	54.70	54.60	-1	5,347	-0.02%
2018/07/06	3	50.97	3	52.03	53.80	0	5,386	0.00%
2018/07/05	1	55.90	0	0.00	54.10	1	5,421	0.02%
2018/07/04	1	56.50	0	0.00	56.30	1	5,479	0.02%
2018/07/03	3	56.03	3	56.87	55.60	0	5,448	0.00%
2018/07/02	2	60.15	0	0.00	59.00	2	5,367	0.04%
2018/06/29	3	58.20	3	57.80	58.20	0	5,304	0.00%
2018/06/28	1	57.50	1	57.70	57.20	0	5,271	0.00%
2018/06/27	10	58.95	2	59.35	58.00	8	5,280	0.15%
2018/06/26	4	57.00	3	56.43	57.00	1	5,229	0.02%
2018/06/25	2	61.50	3	59.93	59.10	-1	5,132	-0.02%
2018/06/22	2	61.10	0	0.00	60.70	2	5,078	0.04%
2018/06/21	0	0.00	1	60.30	59.10	-1	4,933	-0.02%
2018/06/20	1	60.70	0	0.00	59.80	1	4,874	0.02%
2018/06/15	15	62.78	12.4	62.57	62.50	2.6	4,718	0.06%
2018/06/14	14	60.67	20	61.57	61.00	-6	4,614	-0.13%
2018/06/13	13	59.68	3	59.70	58.80	10	4,357	0.23%
2018/06/12	27	59.97	4	59.58	58.80	23	4,350	0.53%
2018/06/11	4	57.58	12	58.00	59.50	-8	4,382	-0.18%
2018/06/08	8	53.88	13	54.19	54.90	-5	4,144	-0.12%
2018/06/07	12	51.04	0	0.00	50.90	12	3,814	0.31%
2018/06/06	10	52.00	10	51.10	51.50	0	3,777	0.00%
2018/06/05	1	50.30	0	0.00	49.85	1	3,693	0.03%
2018/06/04	5	49.60	0	0.00	49.50	5	3,595	0.14%
2018/06/01	4	50.30	6	51.58	49.70	-2	3,535	-0.06%
2018/05/31	8	49.83	3	48.95	50.90	5	3,313	0.15%
2018/05/30	2	46.80	1	46.50	46.30	1	3,131	0.03%
2018/05/29	3	49.23	4	49.94	48.10	-1	3,072	-0.03%
2018/05/28	3	49.00	5	49.44	49.70	-2	3,017	-0.07%
2018/05/25	3	46.47	8	46.78	46.80	-5	2,865	-0.17%
2018/05/23	2	45.13	0	0.00	44.80	2	2,767	0.07%
2018/05/22	5	45.10	11	44.90	44.60	-6	2,764	-0.22%
2018/05/18	8	41.73	20	41.83	41.65	-12	2,687	-0.45%
2018/05/15	3	42.47	0	0.00	41.60	3	2,701	0.11%
2018/05/14	1	42.35	1	43.50	42.80	0	2,709	0.00%
2018/05/11	0	0.00	1	42.90	42.25	-1	2,699	-0.04%
2018/05/08	0	0.00	1	41.60	41.40	-1	2,677	-0.04%
2018/05/04	2	41.98	0	0.00	41.65	2	2,673	0.07%
2018/04/20	1	45.00	1	45.55	44.90	0	2,564	0.00%
2018/04/16	10	47.70	1	46.65	46.25	9	2,506	0.36%
2018/04/13	0	0.00	1	48.15	48.00	-1	2,474	-0.04%
2018/04/12	2	48.35	0	0.00	48.10	2	2,447	0.08%
2018/04/11	11	49.00	6	49.33	49.20	5	2,369	0.21%
2018/04/10	8	48.68	3	48.18	48.30	5	2,230	0.22%
2018/04/09	1	47.30	0	0.00	47.20	1	2,101	0.05%
2018/03/31	1	45.60	0	0.00	45.30	1	2,053	0.05%
2018/03/30	2	48.00	2	47.05	46.00	0	2,037	0.00%
2018/03/29	0	0.00	2	46.30	46.60	-2	1,983	-0.10%
2018/03/26	0	0.00	2	45.30	45.20	-2	1,909	-0.10%
2018/03/22	1	47.95	0	0.00	45.95	1	1,831	0.05%
2018/03/21	2	49.85	1	50.00	48.10	1	1,754	0.06%
2018/03/20	1	48.00	0	0.00	47.75	1	1,615	0.06%
2018/03/19	2	47.00	1	46.65	46.65	1.1	1,488	0.07%
2018/03/15	3	46.50	2.1	46.89	47.30	1	1,310	0.07%
2018/03/14	1	42.30	3	44.08	46.20	-2	993	-0.20%
2018/03/09	0	0.00	2	41.35	41.00	-2	829	-0.24%
2018/03/08	2	40.85	10	41.00	40.60	-8	824	-0.97%
2018/03/07	3	41.00	0	0.00	40.60	3	828	0.36%
2018/03/05	1	42.10	0	0.00	40.70	1	839	0.12%
2018/03/01	3	42.13	4	42.21	42.00	-1	823	-0.12%
2018/02/27	1	40.35	15	41.91	41.85	-14	777	-1.80%
2018/02/26	5	40.97	0	0.00	40.25	5	744	0.67%
2018/02/22	2	41.55	7	41.50	41.45	-5	763	-0.65%
2018/02/09	1	36.20	1	36.50	36.35	0	700	0.00%
2018/02/08	1	38.05	1	38.20	37.60	0	689	0.00%
2018/02/07	2	38.20	12	37.70	37.80	-10	686	-1.46%
2018/02/06	11	36.10	2	38.85	36.10	9	686	1.31%
2018/01/24	1	41.00	3	41.07	41.05	-2	763	-0.26%
2018/01/16	1	41.50	0	0.00	41.40	1	995	0.10%
2018/01/05	1	42.40	0	0.00	42.45	1	1,123	0.09%
2018/01/03	1	42.20	1	42.20	42.00	0	1,137	0.00%