寶成 (9904)-元大-台中券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
35.30
漲跌
▼0.30
漲幅
-0.84%
成交量
18,356張
產業
上市運動休閒
1061人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3.2	35.37	1.8	35.56	35.60	1.4	11,459	0.01%
2024/04/17	1	34.35	0	0.00	34.50	1	11,145	0.01%
2024/04/16	2	34.83	70	34.47	34.00	-68	11,024	-0.62%
2024/04/15	2	36.20	61.1	36.00	36.20	-59.1	10,744	-0.55%
2024/04/12	3	35.30	0	0.00	35.35	3	10,653	0.03%
2024/04/11	0	0.00	0.1	35.50	35.55	-0.1	10,566	0.00%
2024/04/10	32.3	35.80	2	36.00	35.80	30.3	10,519	0.29%
2024/04/09	1	36.15	67	36.18	36.10	-66	10,466	-0.63%
2024/04/08	1	34.85	0.3	35.53	35.60	0.7	10,341	0.01%
2024/04/03	32.8	35.33	2.2	35.27	35.05	30.6	10,183	0.30%
2024/04/02	8	36.11	3.1	36.12	36.15	5	10,038	0.05%
2024/04/01	3.4	35.69	7	35.71	35.80	-3.6	9,940	-0.04%
2024/03/29	4.1	35.85	185	36.27	36.15	-180.9	9,836	-1.84%	大賣/鉅額交易
2024/03/28	14.1	36.16	5	36.38	36.25	9.1	9,328	0.10%
2024/03/27	3	35.20	4.1	35.43	36.00	-1.1	9,118	-0.01%
2024/03/26	6	34.58	0.3	34.56	34.85	5.7	8,966	0.06%
2024/03/25	11	34.74	0.3	34.55	34.85	10.7	8,951	0.12%
2024/03/22	15	34.73	1	35.30	35.10	14	8,983	0.16%
2024/03/21	4	34.68	18.9	34.84	35.30	-14.9	8,976	-0.17%
2024/03/20	2	33.95	8.2	34.16	33.90	-6.2	8,644	-0.07%
2024/03/19	0.1	33.50	3	33.47	33.45	-2.9	8,445	-0.03%
2024/03/18	2.1	33.73	44.8	33.60	33.80	-42.7	8,308	-0.51%
2024/03/15	11	33.00	4.2	32.75	33.05	6.8	8,052	0.08%
2024/03/14	31	32.62	47.3	32.83	33.20	-16.3	7,435	-0.22%
2024/03/13	4	32.20	31.5	32.07	32.20	-27.5	7,119	-0.39%
2024/03/12	1	31.90	5	31.74	31.95	-4	6,891	-0.06%
2024/03/11	11	31.14	0.1	31.15	31.15	11	6,621	0.17%
2024/03/08	16	30.38	0	0.00	30.45	16	6,503	0.25%
2024/03/07	2	30.50	0	0.00	30.45	2	6,447	0.03%
2024/03/06	9.1	30.36	2	30.50	30.30	7.1	6,391	0.11%
2024/03/05	3	30.70	11	30.69	30.60	-8	6,451	-0.12%
2024/03/04	4.1	30.53	1	30.60	30.65	3.1	6,346	0.05%
2024/03/01	0	30.30	0	0.00	30.60	0	6,357	0.00%
2024/02/29	0	30.15	0	0.00	30.50	0	6,296	0.00%
2024/02/27	0.1	30.20	0	0.00	30.00	0.1	6,155	0.00%
2024/02/26	1.1	30.03	1	30.20	30.10	0.1	6,106	0.00%
2024/02/23	5.1	30.19	0	0.00	30.05	5.1	6,074	0.08%
2024/02/22	1.1	30.20	0	0.00	30.15	1.1	6,115	0.02%
2024/02/21	4	30.34	12	30.48	30.20	-8	6,090	-0.13%
2024/02/20	1.2	30.31	0.3	30.44	30.20	0.9	6,106	0.01%
2024/02/19	2.3	30.43	0	0.00	30.35	2.3	6,135	0.04%
2024/02/16	4.1	30.53	0	0.00	30.45	4.1	6,273	0.06%
2024/02/15	6.2	30.50	0.1	31.05	30.50	6.1	6,231	0.10%
2024/02/05	9.1	31.32	2	31.36	31.15	7	6,154	0.11%
2024/02/02	0.1	31.35	0	0.00	31.70	0.1	6,109	0.00%
2024/02/01	0.1	31.60	0	0.00	31.65	0.1	6,088	0.00%
2024/01/31	10	31.45	0	0.00	31.60	10	6,084	0.16%
2024/01/30	0	0.00	19	31.65	31.65	-19	6,058	-0.31%
2024/01/29	0	0.00	1	31.30	31.35	-1	5,976	-0.02%
2024/01/26	2	31.05	0.3	31.15	31.20	1.7	6,009	0.03%
2024/01/25	28	30.97	2	31.10	31.15	26	6,048	0.43%
2024/01/22	0.1	30.30	0	0.00	30.05	0.1	5,949	0.00%
2024/01/19	0.1	30.15	0	0.00	30.30	0.1	5,929	0.00%
2024/01/18	4.2	30.00	2	30.15	30.00	2.2	5,974	0.04%
2024/01/17	2	30.28	0	0.00	30.20	2	5,931	0.03%
2024/01/16	0	30.65	0	0.00	30.60	0	5,789	0.00%
2024/01/15	0.1	31.10	0	0.00	30.85	0.1	5,693	0.00%
2024/01/12	0	31.10	0	0.00	31.00	0	5,743	0.00%
2024/01/11	0	31.00	0	0.00	31.10	0	5,789	0.00%
2024/01/10	0	0.00	0.3	30.95	30.95	-0.3	5,893	-0.01%
2024/01/08	0	31.10	0	0.00	31.20	0	5,918	0.00%
2024/01/05	0	0.00	3	31.10	30.90	-3	5,938	-0.05%
2024/01/04	2.1	31.00	0	0.00	31.00	2.1	6,000	0.04%
2024/01/02	0	31.20	0	0.00	31.10	0	6,041	0.00%
2023/12/29	0	31.00	0	0.00	30.90	0	6,055	0.00%
2023/12/28	0	0.00	1	31.05	31.10	-1	6,088	-0.02%
2023/12/27	0	31.00	0	0.00	31.00	0	6,115	0.00%
2023/12/26	3	30.88	1	30.90	30.85	2	6,081	0.03%
2023/12/25	1.6	31.12	1	31.30	30.95	0.6	6,192	0.01%
2023/12/22	3	31.67	1	31.80	31.45	2	6,208	0.03%
2023/12/21	3	31.53	0	0.00	31.75	3	6,136	0.05%
2023/12/20	1.2	31.82	0.1	31.80	31.85	1	6,134	0.02%
2023/12/19	5.8	31.65	4.2	31.50	31.90	1.6	5,963	0.03%
2023/12/18	1	31.70	5	31.56	31.65	-4	5,862	-0.07%
2023/12/15	0.2	30.97	4	31.00	30.90	-3.9	5,697	-0.07%
2023/12/14	0	0.00	3	31.15	31.15	-3	5,619	-0.05%
2023/12/13	0	30.95	0	0.00	30.80	0	5,565	0.00%
2023/12/11	1.1	31.05	0	0.00	31.20	1.1	5,667	0.02%
2023/12/08	5	31.00	3	31.02	31.10	2	5,675	0.04%
2023/12/05	1.6	30.86	0	0.00	31.10	1.6	5,662	0.03%
2023/12/04	0	0.00	1	31.05	31.05	-1	5,650	-0.02%
2023/12/01	0.1	30.85	2	30.83	30.80	-2	5,636	-0.03%
2023/11/29	0	30.84	0	0.00	30.90	0	5,519	0.00%
2023/11/28	0.1	30.90	0	0.00	31.00	0.1	5,545	0.00%
2023/11/24	3	30.55	0	0.00	30.60	3	5,574	0.05%
2023/11/23	2	30.73	1	30.75	30.80	1	5,573	0.02%
2023/11/22	0	0.00	7	30.30	30.40	-7	5,529	-0.13%
2023/11/21	0	0.00	1	30.65	30.65	-1	5,531	-0.02%
2023/11/20	6	30.32	0	0.00	30.15	6	5,421	0.11%
2023/11/16	0.1	30.65	1.9	30.70	30.70	-1.8	5,286	-0.03%
2023/11/15	13.7	30.00	8.2	30.12	30.20	5.6	5,188	0.11%
2023/11/14	0.1	29.20	0	0.00	29.05	0.1	4,998	0.00%
2023/11/13	1	29.50	0	0.00	29.10	1	4,997	0.02%
2023/11/10	1	29.50	0	0.00	29.45	1	4,977	0.02%
2023/11/09	0	0.00	0.5	29.73	29.60	-0.5	5,003	-0.01%
2023/11/08	1.1	29.64	0	0.00	29.70	1.1	5,016	0.02%
2023/11/07	7	29.54	5	29.53	29.65	2	5,011	0.04%
2023/11/06	5	29.65	0	0.00	29.55	5	5,004	0.10%
2023/11/03	0	29.45	0	0.00	29.60	0	4,985	0.00%
2023/11/02	0	0.00	2	29.35	29.35	-2	4,943	-0.04%
2023/10/31	0	0.00	1	28.95	28.85	-1	4,898	-0.02%
2023/10/30	0	0.00	2	29.05	28.95	-2	4,910	-0.04%
2023/10/27	6	29.12	0	0.00	29.10	6	4,886	0.12%
2023/10/26	1	29.30	0.5	29.40	29.35	0.5	4,896	0.01%
2023/10/25	0	0.00	2	29.35	29.25	-2	4,828	-0.04%
2023/10/23	0	29.35	0	0.00	29.05	0	4,844	0.00%
2023/10/20	5.3	29.17	0	0.00	29.15	5.3	4,873	0.11%
2023/10/19	0	0.00	2	29.20	29.35	-2	4,930	-0.04%
2023/10/18	0	0.00	6.9	29.14	29.25	-6.9	4,978	-0.14%
2023/10/17	6	28.70	0	0.00	28.65	6	4,932	0.12%
2023/10/16	3	28.70	0	0.00	28.65	3	5,062	0.06%
2023/10/13	11	28.88	0	0.00	28.75	11	5,137	0.21%
2023/10/12	2	28.70	0	0.00	29.05	2	5,054	0.04%
2023/10/11	0	0.00	4	29.25	29.25	-4	5,003	-0.08%
2023/10/06	4	28.73	1	29.10	29.05	3	4,916	0.06%
2023/10/04	0.1	28.65	0	0.00	28.55	0.1	4,994	0.00%
2023/10/03	11	28.79	0	0.00	28.75	11	5,005	0.22%
2023/10/02	2	29.00	0.3	29.00	28.95	1.7	4,987	0.03%
2023/09/28	11	28.80	0	0.00	28.65	11	5,142	0.21%
2023/09/27	2	28.95	0	0.00	28.90	2	5,025	0.04%
2023/09/26	2	29.35	0	0.00	29.40	2	4,946	0.04%
2023/09/25	1.2	29.46	1	29.75	29.75	0.2	4,878	0.00%
2023/09/22	0.3	29.00	0	0.00	28.90	0.3	4,809	0.01%
2023/09/21	0	0.00	0.4	29.07	28.80	-0.4	4,833	-0.01%
2023/09/20	2	29.15	0.4	29.25	29.05	1.7	4,746	0.04%
2023/09/15	1	29.41	0	0.00	29.60	1	4,713	0.02%
2023/09/14	0.1	29.35	0	0.00	29.40	0.1	4,619	0.00%
2023/09/07	11	28.90	0	0.00	28.80	11	4,769	0.23%
2023/09/06	4.1	28.93	0	0.00	28.90	4.1	4,720	0.09%
2023/09/05	0	29.15	0	0.00	29.00	0	4,699	0.00%
2023/09/04	1.1	29.31	0	0.00	29.25	1.1	4,691	0.02%
2023/09/01	0.2	29.50	1	29.40	29.40	-0.8	4,705	-0.02%
2023/08/31	2.1	28.91	0	0.00	28.60	2.1	4,675	0.04%
2023/08/30	1	29.05	0	0.00	29.20	1	4,574	0.02%
2023/08/29	3.1	28.92	0	0.00	28.90	3.1	4,583	0.07%
2023/08/28	0.1	29.05	0	0.00	28.70	0.1	4,597	0.00%
2023/08/25	1.1	28.91	0	0.00	28.70	1.1	4,849	0.02%
2023/08/24	2	28.95	0	0.00	28.80	2	4,836	0.04%
2023/08/23	3.1	29.05	0	0.00	28.95	3.1	4,822	0.06%
2023/08/22	1.5	29.18	5	29.15	29.15	-3.5	4,786	-0.07%
2023/08/21	1.2	29.07	0	0.00	29.05	1.2	4,820	0.02%
2023/08/18	0.1	29.67	0	0.00	29.35	0.1	4,803	0.00%
2023/08/17	1	29.94	0	0.00	29.85	1	4,771	0.02%
2023/08/16	0	0.00	0.8	30.33	30.00	-0.8	4,852	-0.02%
2023/08/15	5	30.85	0	0.00	30.45	5	4,855	0.10%
2023/08/14	1	30.50	1.5	30.73	30.50	-0.5	4,884	-0.01%
2023/08/10	0	0.00	2.6	30.77	30.85	-2.6	4,938	-0.05%
2023/08/09	0	0.00	1.2	30.95	31.00	-1.2	4,943	-0.02%
2023/08/08	0	30.70	3.1	31.00	30.70	-3.1	4,952	-0.06%
2023/08/01	0	0.00	1	31.45	31.40	-1	4,978	-0.02%
2023/07/31	0	0.00	1	31.10	31.25	-1	4,979	-0.02%
2023/07/27	5	31.25	0	0.00	31.25	5	5,013	0.10%
2023/07/26	1	31.20	0	0.00	31.25	1	5,034	0.02%
2023/07/24	0	0.00	5	31.04	31.00	-5	5,205	-0.10%
2023/07/21	4.1	30.80	0	0.00	30.80	4.1	5,234	0.08%
2023/07/20	0	0.00	1	30.90	30.85	-1	5,274	-0.02%
2023/07/18	2	30.30	10	30.40	30.55	-8	5,260	-0.15%
2023/07/17	0	30.30	5	30.30	30.25	-5	5,202	-0.10%
2023/07/14	2.2	30.17	0	0.00	30.15	2.2	5,281	0.04%
2023/07/13	10	29.90	0	0.00	29.80	10	5,279	0.19%
2023/07/12	1.2	29.92	0	0.00	29.85	1.2	5,285	0.02%
2023/07/11	6	31.07	0	0.00	31.10	6	5,243	0.11%
2023/07/10	0.9	31.13	1	31.00	30.85	-0.1	5,269	0.00%
2023/07/07	12	31.08	0	0.00	30.95	12	5,304	0.23%
2023/07/06	10.1	31.03	0	0.00	30.80	10.1	5,373	0.19%
2023/07/05	5	31.45	0	0.00	31.40	5	5,212	0.10%
2023/07/04	3.3	31.54	0	0.00	31.45	3.3	5,174	0.06%
2023/07/03	0	0.00	1	31.70	31.65	-1	5,231	-0.02%
2023/06/30	7	31.56	1	31.75	31.50	6	5,263	0.11%
2023/06/29	5.1	31.75	0	0.00	31.70	5.1	5,223	0.10%
2023/06/26	5	31.75	0	0.00	31.95	5	5,327	0.09%
2023/06/21	1	31.80	0	0.00	31.80	1	5,388	0.02%
2023/06/20	5.1	31.70	0	0.00	31.75	5.1	5,460	0.09%
2023/06/19	1	31.85	0	0.00	31.80	1	5,477	0.02%
2023/06/16	0	0.00	2	32.15	32.15	-2	5,484	-0.04%
2023/06/15	2	32.00	0	0.00	32.00	2	5,422	0.04%
2023/06/14	5	32.05	1	32.15	32.10	4	5,756	0.07%
2023/06/13	0.5	32.10	1	32.15	32.15	-0.5	5,792	-0.01%
2023/06/12	0.1	31.95	0	0.00	32.15	0.1	5,923	0.00%
2023/06/09	0	0.00	2	32.13	32.15	-2	5,986	-0.03%
2023/06/08	0	0.00	5	32.29	32.25	-5	6,017	-0.08%
2023/06/07	0.1	32.15	0	0.00	32.15	0.1	6,064	0.00%
2023/06/06	3	32.20	0	0.00	32.25	3	6,118	0.05%
2023/06/05	0	0.00	3	32.35	32.45	-3	6,123	-0.05%
2023/06/02	6	32.16	0	0.00	32.15	6	6,128	0.10%
2023/06/01	1	32.20	1	32.20	32.20	0	6,125	0.00%
2023/05/31	10	32.05	5.3	32.24	31.65	4.8	6,136	0.08%
2023/05/30	0	0.00	2	32.20	32.15	-2	5,924	-0.03%
2023/05/26	0	0.00	6.1	32.20	32.10	-6.1	6,052	-0.10%
2023/05/25	0.5	32.00	0	0.00	32.00	0.5	6,096	0.01%
2023/05/24	2	32.30	1	32.25	32.40	1	6,127	0.02%
2023/05/23	2	32.48	0	0.00	32.30	2	6,206	0.03%
2023/05/22	7.8	32.54	2	32.63	32.65	5.8	6,179	0.09%
2023/05/18	7	31.74	0	0.00	31.85	7	6,235	0.11%
2023/05/16	0.1	31.20	3	31.33	31.25	-2.9	6,391	-0.05%
2023/05/15	0	0.00	1	31.35	31.40	-1	6,419	-0.02%
2023/05/12	3.1	31.62	2	31.58	31.70	1.1	6,427	0.02%
2023/05/11	5.1	31.10	0	0.00	31.15	5.1	6,461	0.08%
2023/05/10	5	31.25	0	0.00	31.35	5	6,478	0.08%
2023/05/09	2.1	31.94	0	0.00	31.60	2.1	6,528	0.03%
2023/05/04	0	0.00	2	31.88	31.85	-2	6,720	-0.03%
2023/05/03	0	0.00	2	31.50	31.50	-2	6,831	-0.03%
2023/05/02	0	0.00	3.1	31.45	31.55	-3.1	7,035	-0.04%
2023/04/28	3.1	31.75	0	0.00	31.75	3.1	7,246	0.04%
2023/04/27	4.7	32.07	2	32.08	31.90	2.7	7,269	0.04%
2023/04/26	3.1	31.73	4	31.80	31.90	-0.9	7,142	-0.01%
2023/04/24	1.3	31.77	3.8	31.92	31.75	-2.5	7,035	-0.04%
2023/04/20	0	0.00	2.9	31.43	31.10	-2.9	6,905	-0.04%
2023/04/19	2	31.95	0.4	31.95	31.65	1.6	6,911	0.02%
2023/04/18	0	31.65	0	0.00	31.85	0	6,862	0.00%
2023/04/14	0	31.80	1	31.81	32.05	-1	6,925	-0.01%
2023/04/13	10	32.05	0	0.00	31.90	10	6,964	0.14%
2023/04/12	5	31.85	0	0.00	32.15	5	7,040	0.07%
2023/04/11	2	31.58	0	0.00	31.55	2	7,057	0.03%
2023/04/06	6.1	30.80	0	0.00	30.80	6.1	7,041	0.09%
2023/03/31	1	31.35	1.1	31.43	31.20	-0.1	7,045	0.00%
2023/03/30	1	31.30	0	0.00	31.40	1	7,202	0.01%
2023/03/29	0.4	31.22	0.1	31.35	31.25	0.3	7,308	0.00%
2023/03/28	2	31.03	0	0.00	30.80	2	7,399	0.03%
2023/03/24	2.1	30.92	0	0.00	30.70	2.1	7,596	0.03%
2023/03/23	0.3	30.80	1	30.75	30.85	-0.7	7,590	-0.01%
2023/03/22	1.3	30.88	0	0.00	30.90	1.3	7,621	0.02%
2023/03/21	1.1	31.29	0	0.00	30.95	1.1	7,691	0.01%
2023/03/20	0.2	31.18	0	0.00	31.15	0.2	7,700	0.00%
2023/03/17	13.9	30.85	3	30.80	30.90	10.9	7,780	0.14%
2023/03/16	1.1	32.24	0	0.00	32.00	1.1	7,659	0.01%
2023/03/15	1.5	31.85	0	0.00	32.10	1.5	7,697	0.02%
2023/03/14	1	32.55	1	32.55	32.40	0	7,617	0.00%
2023/03/10	1	33.15	0	0.00	33.20	1	7,638	0.01%
2023/03/09	7	33.74	0	0.00	33.50	7	7,771	0.09%
2023/03/08	1	33.80	2	34.15	34.05	-1	7,851	-0.01%
2023/03/06	1	34.05	0	0.00	34.00	1	7,994	0.01%
2023/03/03	0	0.00	1	34.00	33.95	-1	8,029	-0.01%
2023/03/02	0	0.00	0.1	33.75	33.80	-0.1	8,226	0.00%
2023/02/22	5	33.45	0	0.00	33.55	5	8,407	0.06%
2023/02/21	1	33.65	1	33.60	33.60	0	8,485	0.00%
2023/02/20	2	34.05	0	0.00	34.00	2	8,682	0.02%
2023/02/17	1	34.30	0	0.00	34.30	1	9,622	0.01%
2023/02/16	0	0.00	12.1	34.70	34.65	-12.1	10,137	-0.12%
2023/02/14	0.1	34.15	2.4	33.93	34.45	-2.3	9,966	-0.02%
2023/02/13	0.3	33.50	0	0.00	33.60	0.3	9,877	0.00%
2023/02/09	0	0.00	1	33.65	33.45	-1	9,850	-0.01%
2023/02/08	0	0.00	0.3	33.65	33.65	-0.3	9,816	0.00%
2023/02/07	1	33.40	1	33.30	33.30	0	9,814	0.00%
2023/02/06	1	33.55	1	33.75	33.60	0	9,740	0.00%
2023/02/03	3	33.80	0	0.00	33.95	3	9,773	0.03%
2023/02/02	1	33.90	4.4	33.61	33.60	-3.4	9,742	-0.03%
2023/02/01	12.5	33.86	1	34.20	33.85	11.5	9,620	0.12%
2023/01/31	0	0.00	1	34.45	34.30	-1	9,490	-0.01%
2023/01/30	1	33.90	4.4	34.37	34.25	-3.4	9,289	-0.04%
2023/01/17	0	0.00	3.4	34.17	34.30	-3.4	9,088	-0.04%
2023/01/13	0	0.00	6.1	34.26	34.15	-6.1	9,061	-0.07%
2023/01/10	3.4	34.24	3.3	34.13	34.25	0.1	9,240	0.00%
2023/01/09	3	33.95	0.5	33.90	34.10	2.5	9,203	0.03%
2023/01/06	0	0.00	1	33.80	33.65	-1	9,169	-0.01%
2023/01/05	5	33.66	0	0.00	33.50	5	9,193	0.05%
2023/01/04	0	0.00	11	33.94	33.95	-11	9,191	-0.12%
2023/01/03	5	33.50	0	0.00	33.50	5	9,182	0.05%
2022/12/30	0	0.00	54.4	34.12	34.20	-54.4	9,130	-0.60%
2022/12/29	0	0.00	2	33.73	33.90	-2	9,007	-0.02%
2022/12/28	0	0.00	2	33.75	33.80	-2	8,966	-0.02%
2022/12/26	0	0.00	4	33.98	33.70	-4	8,991	-0.04%
2022/12/23	0	0.00	7	33.95	34.05	-7	9,116	-0.08%
2022/12/22	4	34.03	8	33.89	33.90	-4	9,247	-0.04%
2022/12/21	2	33.30	23	33.33	33.40	-21	9,109	-0.23%
2022/12/20	1	33.25	2	33.15	32.90	-1	9,028	-0.01%
2022/12/19	0	0.00	1.1	33.27	33.30	-1.1	8,954	-0.01%
2022/12/15	0	0.00	4	33.10	33.30	-4	8,812	-0.05%
2022/12/14	7	32.95	10	33.00	33.00	-3	8,796	-0.03%
2022/12/13	0	0.00	31	32.31	32.40	-31	8,773	-0.35%
2022/12/09	1.5	33.07	3	33.02	33.05	-1.6	8,702	-0.02%
2022/12/08	36	33.26	9.1	33.02	33.40	26.9	8,639	0.31%
2022/12/07	0	0.00	8	32.60	32.40	-8	8,457	-0.09%
2022/12/06	0.5	32.45	0	0.00	32.30	0.5	8,525	0.01%
2022/12/05	1	32.75	1	32.80	32.55	0	8,548	0.00%
2022/12/02	0	0.00	1	32.60	32.55	-1	8,611	-0.01%
2022/12/01	1	32.60	24.3	32.64	32.60	-23.3	8,585	-0.27%
2022/11/30	1.5	32.32	13	32.25	32.25	-11.5	8,446	-0.14%
2022/11/29	1.1	32.11	0	0.00	32.30	1.1	8,323	0.01%
2022/11/28	16.5	31.47	11	31.57	31.80	5.5	8,270	0.07%
2022/11/25	8	31.69	2	31.83	31.70	6	8,255	0.07%
2022/11/24	18.2	31.68	1.1	31.76	31.60	17.1	8,281	0.21%
2022/11/23	2.1	32.37	1.1	32.45	32.45	1	8,145	0.01%
2022/11/22	0	0.00	9	32.24	32.35	-9	8,128	-0.11%
2022/11/21	11	32.10	1	32.20	32.20	10	8,075	0.12%
2022/11/18	15	32.67	3	32.50	32.35	12	8,015	0.15%
2022/11/17	0	0.00	8	32.43	32.35	-8	7,835	-0.10%
2022/11/16	12.1	32.36	17	32.10	32.20	-4.9	7,714	-0.06%
2022/11/15	18	32.00	85.4	32.44	32.85	-67.4	7,443	-0.91%
2022/11/14	24	30.81	19.3	31.06	31.75	4.7	6,511	0.07%
2022/11/11	1	28.80	1	28.85	28.90	0	6,012	0.00%
2022/11/09	4	28.63	13	28.56	28.70	-9	6,081	-0.15%
2022/11/08	4.1	28.45	29	28.50	28.35	-25	6,224	-0.40%
2022/11/07	1.1	28.44	0	0.00	28.45	1.1	6,299	0.02%
2022/11/04	0	0.00	2	27.93	28.00	-2	6,371	-0.03%
2022/11/03	10	27.90	0	0.00	27.75	10	6,373	0.16%
2022/11/01	1	27.80	0	0.00	28.05	1	6,367	0.02%
2022/10/27	4	27.70	0	0.00	27.75	4	6,384	0.06%
2022/10/26	0.1	27.60	2	27.55	27.45	-2	6,426	-0.03%
2022/10/25	0.1	27.61	0	0.00	27.50	0.1	6,446	0.00%
2022/10/24	0	0.00	0.2	28.00	27.90	-0.2	6,559	0.00%
2022/10/21	6.2	27.81	1	27.55	27.60	5.2	6,571	0.08%
2022/10/20	11	27.15	2.4	28.17	28.10	8.7	6,577	0.13%
2022/10/19	1	27.85	4	28.00	27.95	-3	6,374	-0.05%
2022/10/18	0.1	28.00	0	0.00	28.05	0.1	6,454	0.00%
2022/10/17	0	0.00	10	27.25	27.70	-10	6,913	-0.14%
2022/10/14	0.1	27.65	0	0.00	27.65	0.1	7,764	0.00%
2022/10/13	0.1	27.35	1	27.90	27.20	-1	8,007	-0.01%
2022/10/11	0.1	27.25	0	0.00	27.20	0.1	8,176	0.00%
2022/10/07	0.1	27.85	0	0.00	27.75	0.1	8,142	0.00%
2022/10/06	1.1	28.00	2	27.90	27.90	-0.9	8,139	-0.01%
2022/10/04	10	27.85	0	0.00	28.15	10	8,150	0.12%
2022/10/03	0	0.00	2	27.85	27.75	-2	8,291	-0.02%
2022/09/30	12	28.50	2	28.55	28.50	10	8,389	0.12%
2022/09/27	8	28.56	1	28.55	28.75	7	8,307	0.08%
2022/09/23	1	29.00	0	0.00	29.05	1	8,419	0.01%
2022/09/22	1	29.25	0	0.00	29.10	1	8,454	0.01%
2022/09/19	0	0.00	1	29.65	29.65	-1	8,327	-0.01%
2022/09/16	0	0.00	29.3	30.06	30.10	-29.3	8,368	-0.35%
2022/09/15	0	0.00	2	30.25	30.20	-2	8,302	-0.02%
2022/09/14	0.1	30.20	2	30.25	30.20	-1.9	8,269	-0.02%
2022/09/13	1.1	30.60	3	30.30	30.35	-1.9	8,232	-0.02%
2022/09/12	0	0.00	8	29.55	29.85	-8	8,082	-0.10%
2022/09/08	0	0.00	32.4	29.01	29.10	-32.4	8,127	-0.40%
2022/09/07	11	27.80	0	0.00	27.75	11	8,038	0.14%
2022/09/05	5	28.45	2	28.55	28.40	3	7,998	0.04%
2022/09/02	0	0.00	3	29.05	28.55	-3	8,033	-0.04%
2022/09/01	10	28.55	1	28.80	29.05	9	8,016	0.11%
2022/08/31	11	28.92	0.1	28.80	29.00	10.9	7,968	0.14%
2022/08/30	2	28.80	0	0.00	28.80	2	8,062	0.02%
2022/08/29	1.1	28.66	0	0.00	28.55	1.1	8,047	0.01%
2022/08/26	0.1	29.20	0	0.00	29.25	0.1	8,065	0.00%
2022/08/25	2	29.08	0	0.00	29.20	2	8,083	0.02%
2022/08/24	0.1	28.95	0	0.00	28.95	0.1	8,162	0.00%
2022/08/19	3	29.00	0	0.00	29.00	3	8,553	0.04%
2022/08/18	3	29.12	1	29.10	29.20	2	8,529	0.02%
2022/08/17	1	29.10	5	28.87	29.10	-4	8,494	-0.05%
2022/08/16	30	28.73	0	0.00	28.75	30	8,460	0.35%
2022/08/15	3	28.98	35	29.05	29.10	-32	8,378	-0.38%
2022/08/11	3.1	28.15	2	28.18	28.30	1.1	8,195	0.01%
2022/08/08	3	27.15	0	27.30	27.30	3	8,264	0.04%
2022/08/05	0.1	27.00	0	26.90	26.95	0.1	8,380	0.00%
2022/08/02	7.1	26.89	0	0.00	26.85	7.1	8,437	0.08%
2022/08/01	5.1	27.05	0	0.00	27.05	5.1	8,445	0.06%
2022/07/29	6	26.73	1	26.70	26.80	5	8,488	0.06%
2022/07/28	0	27.45	0.2	27.65	27.35	-0.1	8,409	0.00%
2022/07/27	1	27.45	0	0.00	27.55	1	8,366	0.01%
2022/07/26	2	27.78	4	27.95	27.85	-2	8,303	-0.02%
2022/07/25	1.1	27.60	6	27.70	27.60	-5	8,244	-0.06%
2022/07/22	4.1	26.88	3	27.13	27.50	1.1	8,195	0.01%
2022/07/21	24.2	25.96	15	26.18	26.55	9.2	7,790	0.12%
2022/07/20	5	27.80	45	27.91	27.70	-40	7,145	-0.56%
2022/07/19	13	27.52	2	27.75	27.95	11	7,110	0.15%
2022/07/18	0	0.00	1	27.70	27.55	-1	7,166	-0.01%
2022/07/15	1	27.40	0	0.00	27.20	1	7,370	0.01%
2022/07/12	8	27.23	3	27.20	27.15	5	7,434	0.07%
2022/07/08	1	28.65	0	0.00	28.70	1	7,164	0.01%
2022/07/07	8	28.40	0	0.00	28.65	8	7,026	0.11%
2022/07/06	5	28.81	0	0.00	28.55	5	6,867	0.07%
2022/07/05	2	28.95	0	0.00	28.95	2	6,795	0.03%
2022/07/04	0	0.00	10	28.60	28.65	-10	6,706	-0.15%
2022/07/01	10	28.94	0	0.00	28.70	10	6,695	0.15%
2022/06/30	14	29.57	0	0.00	29.50	14	6,610	0.21%
2022/06/29	15	30.30	0	0.00	30.00	15	6,546	0.23%
2022/06/24	0	0.00	17	31.00	30.80	-17	6,506	-0.26%
2022/06/23	2	30.90	0	0.00	30.50	2	6,504	0.03%
2022/06/20	6	30.21	0	0.00	30.15	6	6,511	0.09%
2022/06/17	1	30.70	9	30.53	30.75	-8	6,522	-0.12%
2022/06/16	0	0.00	2	31.00	30.50	-2	6,450	-0.03%
2022/06/13	10	30.55	0	0.00	30.55	10	6,675	0.15%
2022/06/09	0	0.00	4	31.65	31.75	-4	6,711	-0.06%
2022/06/08	4	31.93	4	31.78	31.90	0	6,718	0.00%
2022/06/02	1	31.20	0	0.00	31.10	1	6,702	0.01%
2022/06/01	11	31.31	2	31.43	31.25	9	6,852	0.13%
2022/05/31	0	0.00	1	31.30	31.30	-1	6,787	-0.01%
2022/05/30	1	30.25	5	30.30	30.35	-4	6,424	-0.06%
2022/05/27	0	0.00	5	29.55	29.75	-5	6,405	-0.08%
2022/05/25	60	29.20	0	0.00	29.30	60	6,557	0.92%
2022/05/24	6	29.10	0	0.00	29.00	6	6,666	0.09%
2022/05/23	3	29.25	0	0.00	29.30	3	6,652	0.05%
2022/05/20	0	0.00	3	29.47	29.30	-3	6,682	-0.04%
2022/05/19	3	29.17	6	29.55	29.10	-3	6,695	-0.04%
2022/05/16	0	0.00	6	29.53	29.60	-6	6,825	-0.09%
2022/05/13	11	28.99	1	29.00	29.00	10	6,772	0.15%
2022/05/12	7	29.00	1	29.35	29.00	6	6,675	0.09%
2022/05/11	5.1	29.43	0	0.00	29.50	5.1	6,638	0.08%
2022/05/10	5	29.93	0	0.00	30.05	5	6,568	0.08%
2022/05/09	3	30.02	0	0.00	30.00	3	6,549	0.05%
2022/05/03	0	31.05	1	31.10	31.15	-1	6,489	-0.01%
2022/04/29	1	31.10	0	0.00	30.95	1	6,510	0.02%
2022/04/28	2	31.05	0	0.00	31.05	2	6,547	0.03%
2022/04/27	0	0.00	5	31.12	31.05	-5	6,549	-0.08%
2022/04/26	22	32.06	18	32.01	31.90	4	6,488	0.06%
2022/04/25	1	31.20	2	31.80	31.30	-1	6,284	-0.02%
2022/04/22	1	32.50	0	0.00	32.60	1	6,055	0.02%
2022/04/21	5	32.41	67	32.28	32.40	-62	5,908	-1.05%
2022/04/20	0	0.00	0.3	31.00	31.65	-0.3	5,624	-0.01%
2022/04/19	5	30.70	0	0.00	30.50	5	5,509	0.09%
2022/04/18	0.5	30.85	0	0.00	30.65	0.5	5,544	0.01%
2022/04/12	0	0.00	1	30.85	30.75	-1	5,697	-0.02%
2022/04/11	6	31.16	3	31.05	31.10	3	5,680	0.05%
2022/04/08	0.2	31.30	0	0.00	31.40	0.2	5,690	0.00%
2022/04/07	7	31.46	1	31.35	31.05	6	5,707	0.11%
2022/04/06	0.1	31.65	0	31.65	31.90	0.1	5,645	0.00%
2022/04/01	0	0.00	2.3	31.53	31.65	-2.3	5,596	-0.04%
2022/03/31	0	0.00	1	31.85	31.55	-1	5,583	-0.02%
2022/03/30	1	31.55	0	0.00	31.50	1	5,546	0.02%
2022/03/29	1	31.25	0	0.00	31.30	1	5,470	0.02%
2022/03/28	1	30.95	0	0.00	31.00	1	5,471	0.02%
2022/03/23	2	31.53	331	31.59	31.55	-329	5,467	-6.02%	大賣/鉅額交易
2022/03/22	2	31.45	0	0.00	31.50	2	5,453	0.04%
2022/03/21	0	31.60	0	0.00	31.35	0	5,454	0.00%
2022/03/18	0	31.20	0	0.00	30.95	0	5,400	0.00%
2022/03/17	1	31.00	52	30.96	31.20	-51	5,442	-0.94%
2022/03/16	1	29.80	0	0.00	30.25	1	5,364	0.02%
2022/03/15	2	30.15	0	0.00	29.95	2	5,320	0.04%
2022/03/14	1	30.35	0	0.00	30.20	1	5,336	0.02%
2022/03/11	1	30.30	2	30.25	30.20	-1	5,365	-0.02%
2022/03/10	1	30.70	0	0.00	30.70	1	5,337	0.02%
2022/03/09	2	30.08	2	30.13	30.05	0	5,312	0.00%
2022/03/08	6	30.06	3	30.12	29.85	3	5,272	0.06%
2022/03/07	16	31.22	2	30.65	30.70	14	5,152	0.27%
2022/03/04	4.3	32.08	0	0.00	32.00	4.3	5,176	0.08%
2022/03/03	5	32.40	0	0.00	32.35	5	5,196	0.10%
2022/03/02	1	32.20	0	0.00	32.20	1	5,254	0.02%
2022/03/01	0	0.00	1	32.60	32.60	-1	5,214	-0.02%
2022/02/25	3	31.92	2	31.98	32.10	1	5,165	0.02%
2022/02/24	8	32.22	0	0.00	32.10	8	5,081	0.16%
2022/02/23	18	32.97	0	0.00	32.90	18	4,986	0.36%
2022/02/22	4.1	32.95	0	0.00	32.90	4.1	5,014	0.08%
2022/02/21	12	33.19	7	33.33	33.30	5	5,007	0.10%
2022/02/18	1.1	33.07	0	0.00	33.10	1.1	4,989	0.02%
2022/02/17	111	33.09	6	33.23	33.35	105	4,966	2.11%	大買/鉅額交易
2022/02/16	1.1	32.47	1	32.60	32.60	0.1	4,832	0.00%
2022/02/15	3.1	32.47	3	32.40	32.35	0.1	4,796	0.00%
2022/02/14	1	32.20	0	0.00	32.15	1	4,748	0.02%
2022/02/11	0.1	33.00	0	0.00	32.75	0.1	4,742	0.00%
2022/02/10	0.1	32.95	0	0.00	33.00	0.1	4,786	0.00%
2022/02/09	0.1	32.70	0.2	32.75	32.90	-0.1	4,780	0.00%
2022/02/08	0.1	32.65	0	0.00	32.65	0.1	4,819	0.00%
2022/02/07	1.1	32.27	0	0.00	32.45	1.1	4,811	0.02%
2022/01/25	1	32.20	15	31.95	31.95	-14	4,872	-0.29%
2022/01/20	2	32.95	0	0.00	33.20	2	4,784	0.04%
2022/01/19	2	32.70	0	0.00	32.55	2	4,851	0.04%
2022/01/17	15	32.50	0	0.00	32.65	15	4,966	0.30%
2022/01/14	15	32.63	0	0.00	32.65	15	5,019	0.30%
2022/01/13	0	0.00	1	32.85	32.75	-1	5,167	-0.02%
2022/01/12	6	32.30	0	0.00	32.45	6	5,150	0.12%
2022/01/11	4	32.25	0	0.00	32.20	4	5,137	0.08%
2022/01/10	7	32.27	0	0.00	32.35	7	5,102	0.14%
2022/01/06	0	32.95	2	32.85	32.85	-2	5,035	-0.04%
2022/01/04	1	32.80	0	0.00	32.80	1	5,129	0.02%
2022/01/03	1	32.90	0.1	33.30	32.80	0.9	5,158	0.02%
2021/12/30	2.1	33.16	0	0.00	33.15	2.1	5,185	0.04%
2021/12/29	0.1	33.35	0	0.00	33.25	0.1	5,219	0.00%
2021/12/28	0.1	33.25	51	33.35	33.45	-50.9	5,244	-0.97%
2021/12/27	8	33.11	0	0.00	33.15	8	5,277	0.15%
2021/12/21	0.2	32.64	0	0.00	32.60	0.2	5,582	0.00%
2021/12/17	0.1	32.65	0	0.00	32.50	0.1	5,665	0.00%
2021/12/16	2	32.60	0	0.00	32.60	2	5,661	0.04%
2021/12/15	10.1	32.75	0	0.00	32.70	10.1	5,722	0.18%
2021/12/14	50	32.95	0	0.00	32.90	50	5,820	0.86%
2021/12/13	45	33.12	0	0.00	33.00	45	5,812	0.77%
2021/12/10	70	33.78	0	0.00	33.65	70	5,734	1.22%
2021/12/09	121.1	34.00	3	34.20	34.00	118.1	5,751	2.05%	大買/鉅額交易
2021/12/08	0	0.00	4.1	33.75	33.95	-4.1	5,866	-0.07%
2021/12/07	0	0.00	4	33.21	33.30	-4	5,791	-0.07%
2021/12/06	0	0.00	2	33.00	33.00	-2	5,773	-0.03%
2021/12/03	0.1	32.73	2	32.90	32.70	-1.9	5,831	-0.03%
2021/12/01	1	32.50	150	32.56	32.50	-149	5,831	-2.55%	大賣/鉅額交易
2021/11/30	161.1	32.09	0	0.00	32.05	161.1	5,852	2.75%	大買/鉅額交易
2021/11/29	2	32.90	0	0.00	32.75	2	5,690	0.04%
2021/11/26	4	33.28	0	0.00	33.25	4	5,718	0.07%
2021/11/25	0	33.95	0	0.00	33.95	0	5,753	0.00%
2021/11/24	0.1	33.95	0	0.00	34.00	0.1	5,811	0.00%
2021/11/23	5.1	34.10	2	33.90	33.80	3.1	5,893	0.05%
2021/11/22	0	34.40	0	0.00	34.35	0	5,990	0.00%
2021/11/18	0	0.00	4	35.20	34.95	-4	6,019	-0.07%
2021/11/17	0.1	34.75	2	34.60	34.65	-1.9	6,003	-0.03%
2021/11/16	1	34.60	1	34.75	34.85	0	6,028	0.00%
2021/11/15	1	34.95	0	0.00	34.75	1	6,128	0.02%
2021/11/11	0	0.00	0.1	34.60	34.50	-0.1	6,225	0.00%
2021/11/10	0.1	34.85	2	34.83	34.75	-2	6,296	-0.03%
2021/11/08	2	34.10	50	34.10	34.20	-48	6,278	-0.76%
2021/11/05	0.8	33.65	0	0.00	33.75	0.8	6,333	0.01%
2021/11/04	0	0.00	1	34.20	33.85	-1	6,327	-0.02%
2021/11/03	1	33.95	0	0.00	33.95	1	6,353	0.02%
2021/11/02	1	33.80	0	0.00	33.85	1	6,346	0.02%
2021/11/01	0	0.00	4	34.30	34.40	-4	6,256	-0.06%
2021/10/29	3	34.20	0	0.00	34.10	3	6,284	0.05%
2021/10/28	2	34.60	1	34.55	34.60	1	6,258	0.02%
2021/10/27	6	35.00	3	35.20	35.10	3	6,254	0.05%
2021/10/26	1	34.50	29	34.76	35.00	-28	6,157	-0.45%
2021/10/22	1	33.60	1	33.85	33.70	0	6,100	0.00%
2021/10/21	0	0.00	3	34.10	34.00	-3	6,060	-0.05%
2021/10/15	0.1	32.85	0	0.00	33.20	0.1	6,101	0.00%
2021/10/14	0	0.00	1	32.55	32.60	-1	6,138	-0.02%
2021/10/12	0.2	32.40	0	0.00	32.40	0.2	6,313	0.00%
2021/10/08	12	33.08	0	0.00	32.90	12	6,333	0.19%
2021/10/06	0	0.00	3	32.70	32.60	-3	6,504	-0.05%
2021/10/05	1	32.75	3	33.00	32.90	-2	6,602	-0.03%
2021/10/01	1.7	33.06	0	0.00	33.05	1.7	6,872	0.02%
2021/09/30	0	0.00	0.2	33.83	33.75	-0.2	6,902	0.00%
2021/09/29	51	33.50	0	0.00	33.45	51	6,945	0.73%
2021/09/28	1	33.50	0	0.00	33.60	1	6,978	0.01%
2021/09/24	0	0.00	3	34.20	33.70	-3	7,367	-0.04%
2021/09/23	5	33.75	53	34.01	34.05	-48	7,770	-0.62%
2021/09/22	58	32.99	0	0.00	33.00	58	7,854	0.74%
2021/09/17	0	0.00	53	33.89	34.10	-53	7,993	-0.66%
2021/09/14	0	0.00	1.1	33.81	33.95	-1.1	8,094	-0.01%
2021/09/13	6	34.05	4	34.10	34.05	2	8,094	0.02%
2021/09/10	25	32.84	0	0.00	32.80	25	8,056	0.31%
2021/08/27	3	32.23	5	32.40	32.35	-2	9,011	-0.02%
2021/08/26	7	32.00	0	0.00	31.95	7	9,168	0.08%
2021/08/25	1	32.45	0	0.00	32.75	1	9,145	0.01%
2021/08/24	1	32.30	4	32.46	32.70	-3	9,257	-0.03%
2021/08/19	1	32.80	0	0.00	32.50	1	10,201	0.01%
2021/08/17	4	32.89	2	32.83	32.70	2	10,588	0.02%
2021/08/16	3	33.80	1	34.30	33.60	2	10,836	0.02%
2021/08/13	1	33.85	0	0.00	33.80	1	10,948	0.01%
2021/08/10	0	0.00	2	34.70	34.60	-2	11,612	-0.02%
2021/08/09	3.2	34.59	0	0.00	35.15	3.2	11,826	0.03%
2021/08/06	0.1	35.50	1	35.25	35.20	-0.9	11,905	-0.01%
2021/08/05	1	35.50	2	35.45	35.50	-1	12,095	-0.01%
2021/08/04	0	0.00	1	35.05	35.45	-1	12,405	-0.01%
2021/08/02	2	35.40	1	35.40	35.50	1	12,561	0.01%
2021/07/30	0	0.00	2	35.43	35.30	-2	12,576	-0.02%
2021/07/29	1	35.70	2	35.63	35.85	-1	12,596	-0.01%
2021/07/28	3	35.12	0	0.00	35.25	3	12,667	0.02%
2021/07/27	1	35.85	3	35.63	35.80	-2	12,822	-0.02%
2021/07/26	5	35.74	2	35.73	35.65	3	13,103	0.02%
2021/07/23	0	0.00	2	35.75	35.80	-2	13,342	-0.01%
2021/07/22	2	35.85	5	36.15	35.80	-3	13,710	-0.02%
2021/07/21	2	35.93	5	36.01	35.90	-3	13,726	-0.02%
2021/07/20	4	36.50	2	36.40	36.35	2	13,723	0.01%
2021/07/19	3	36.92	2	37.05	37.05	1	13,748	0.01%
2021/07/15	0	0.00	1.1	37.83	37.50	-1.1	13,853	-0.01%
2021/07/14	2	37.53	2	37.43	37.15	0	13,869	0.00%
2021/07/13	6	38.18	2	38.28	38.15	4	13,985	0.03%
2021/07/12	1	38.50	0	0.00	38.60	1	14,026	0.01%
2021/07/09	6	38.25	2.1	38.47	38.75	4	14,034	0.03%
2021/07/08	50	38.10	51	38.49	38.15	-1	14,000	-0.01%
2021/07/07	0	0.00	7	37.77	37.90	-7	14,048	-0.05%
2021/07/06	1.1	37.66	10	37.95	38.05	-8.9	13,988	-0.06%
2021/07/05	1	38.05	1	38.05	38.05	0	14,059	0.00%
2021/07/02	9	38.18	7	38.95	38.10	2	13,988	0.01%
2021/07/01	61	38.90	56	39.33	38.55	5	13,949	0.04%
2021/06/30	57	38.87	18	39.06	39.30	39	13,720	0.28%
2021/06/29	2	37.48	2	37.70	37.65	0	13,289	0.00%
2021/06/28	15.1	38.75	5	38.60	38.15	10.1	13,265	0.08%
2021/06/25	2	37.83	5	37.70	37.55	-3	13,125	-0.02%
2021/06/23	2	36.75	0	0.00	36.70	2	13,266	0.02%
2021/06/21	2	35.90	0	0.00	35.90	2	13,422	0.01%
2021/06/17	2	36.25	2	36.23	36.35	0	13,270	0.00%
2021/06/16	1	36.45	1	36.40	36.50	0	13,502	0.00%
2021/06/15	5	36.64	0	0.00	36.40	5	13,571	0.04%
2021/06/11	1	36.80	6	36.82	36.90	-5	13,716	-0.04%
2021/06/10	4	37.26	10	37.44	37.35	-6	13,723	-0.04%
2021/06/09	1	37.60	7	38.26	37.35	-6	13,743	-0.04%
2021/06/08	0.1	38.95	2	38.45	38.35	-1.9	13,778	-0.01%
2021/06/07	1	38.55	0.3	38.90	39.00	0.7	14,019	0.01%
2021/06/04	10	38.58	8	38.86	38.05	2	13,859	0.01%
2021/06/03	0	0.00	34	38.29	38.50	-34	13,728	-0.25%
2021/06/02	1	37.70	10	37.55	37.85	-9	13,682	-0.07%
2021/06/01	1	37.50	1	37.60	37.80	0	13,625	0.00%
2021/05/31	9	37.53	17	37.06	37.65	-8	13,578	-0.06%
2021/05/28	4	38.24	4	38.24	38.25	0	13,299	0.00%
2021/05/27	21	38.12	8.6	38.22	38.35	12.4	13,175	0.09%
2021/05/26	4	37.44	73.4	37.53	37.80	-69.4	12,960	-0.54%
2021/05/25	55	37.57	16	36.94	37.00	39	12,783	0.31%
2021/05/24	19	36.87	29	36.88	36.80	-10	12,634	-0.08%
2021/05/21	1	35.70	2	36.40	36.10	-1	12,440	-0.01%
2021/05/20	7	35.11	7	35.63	35.70	0	12,310	0.00%
2021/05/19	64	34.80	87	35.43	35.35	-23	12,171	-0.19%
2021/05/18	3	33.63	6.2	33.88	34.25	-3.2	11,971	-0.03%
2021/05/17	1	31.50	5.5	31.94	31.65	-4.5	11,800	-0.04%
2021/05/14	4	31.16	3	31.47	31.50	1	11,559	0.01%
2021/05/13	2	31.03	2.5	31.18	30.70	-0.5	11,453	0.00%
2021/05/12	4	31.44	5	31.25	30.85	-1	11,283	-0.01%
2021/05/11	4	34.33	0	0.00	33.65	4	11,051	0.04%
2021/05/10	0	0.00	4	34.65	35.00	-4	10,948	-0.04%
2021/05/07	0	0.00	5	34.10	34.20	-5	10,994	-0.05%
2021/05/06	1	33.95	0	0.00	33.55	1	11,031	0.01%
2021/05/05	1	33.80	4	33.56	33.45	-3	11,029	-0.03%
2021/05/04	3	33.70	19	33.64	33.05	-16	11,013	-0.15%
2021/05/03	7	34.64	2.1	34.88	34.90	5	10,788	0.05%
2021/04/29	51.1	35.89	2	35.80	35.60	49.1	10,561	0.47%
2021/04/28	8.1	37.04	24.5	37.21	37.50	-16.4	10,340	-0.16%
2021/04/27	0	35.65	5	35.82	35.85	-5	10,164	-0.05%
2021/04/26	33	34.88	64.3	34.89	35.20	-31.3	10,130	-0.31%
2021/04/23	4	34.89	3.9	34.97	35.00	0.1	10,138	0.00%
2021/04/22	9	35.45	26	35.55	35.00	-17	10,142	-0.17%
2021/04/21	1	35.90	0	0.00	36.25	1	10,063	0.01%
2021/04/20	4	35.78	5	36.17	36.50	-1	10,093	-0.01%
2021/04/19	25	35.99	11.1	36.02	36.15	13.9	10,331	0.13%
2021/04/16	30	35.00	2	35.15	35.40	28	10,404	0.27%
2021/04/15	2	34.53	2	34.80	34.50	0	10,405	0.00%
2021/04/14	3	34.28	3	34.07	34.10	0	10,344	0.00%
2021/04/13	1.1	34.58	5	35.04	34.25	-3.9	10,358	-0.04%
2021/04/12	9	34.30	0.1	34.25	34.35	8.9	10,205	0.09%
2021/04/09	6	33.35	2.1	33.86	34.15	3.9	10,219	0.04%
2021/04/08	9	33.34	3	33.55	33.50	6	10,166	0.06%
2021/04/07	9	33.39	2	33.50	33.55	7	10,223	0.07%
2021/04/06	15	33.57	5	33.71	33.40	10	10,212	0.10%
2021/04/01	4	33.10	2	33.08	33.15	2	10,136	0.02%
2021/03/31	10	33.05	0	0.00	33.00	10	10,091	0.10%
2021/03/30	0	0.00	3	33.12	33.10	-3	9,992	-0.03%
2021/03/29	5	32.92	0.1	33.00	33.10	4.9	10,029	0.05%
2021/03/26	1	33.00	1.4	32.90	32.95	-0.4	10,034	0.00%
2021/03/25	1.1	32.34	2	32.33	32.30	-0.9	9,869	-0.01%
2021/03/24	4.1	32.12	4	32.25	31.85	0.1	9,895	0.00%
2021/03/23	2	32.35	13	32.45	32.35	-11	9,807	-0.11%
2021/03/22	3	32.37	0	0.00	32.30	3	10,024	0.03%
2021/03/19	2	32.68	9	32.81	32.50	-7	10,043	-0.07%
2021/03/18	1	33.30	6	33.03	33.10	-5	9,850	-0.05%
2021/03/17	0	0.00	1.5	32.93	32.95	-1.5	9,958	-0.01%
2021/03/16	1	32.65	14	32.77	32.75	-13	10,270	-0.13%
2021/03/15	1	32.30	22.6	32.21	32.30	-21.6	10,274	-0.21%
2021/03/12	3	31.97	2	32.03	32.15	1	10,378	0.01%
2021/03/11	5	32.21	45	31.95	32.25	-40	10,357	-0.39%
2021/03/10	2	31.08	4	30.95	31.00	-2	10,132	-0.02%
2021/03/09	0	0.00	1	30.90	31.10	-1	10,283	-0.01%
2021/03/08	15	30.75	40	30.72	30.50	-25	10,323	-0.24%
2021/03/05	7	30.36	2	30.53	30.50	5	10,312	0.05%
2021/03/04	2	30.50	0	0.00	30.40	2	10,968	0.02%
2021/03/03	1	30.30	30	30.12	30.30	-29	11,056	-0.26%
2021/03/02	9	30.32	12	30.48	29.80	-3	11,088	-0.03%
2021/02/26	3	30.32	2	30.15	30.20	1	11,149	0.01%
2021/02/25	1	30.75	4.9	30.68	30.70	-3.9	11,298	-0.03%
2021/02/24	56	30.59	7	30.68	30.35	49	11,589	0.42%
2021/02/23	5	30.21	11	30.23	30.30	-6	11,911	-0.05%
2021/02/22	1	29.60	1.2	29.57	29.65	-0.2	12,299	0.00%
2021/02/19	4	29.39	3	29.22	29.50	1	12,681	0.01%
2021/02/18	0	0.00	21	29.50	29.55	-21	13,063	-0.16%
2021/02/17	1	29.00	11.2	29.17	29.05	-10.2	13,357	-0.08%
2021/02/05	20	28.60	1	28.70	28.80	19	13,536	0.14%
2021/02/04	42	28.73	5	28.70	28.75	37	13,836	0.27%
2021/02/03	3	28.98	2	29.40	29.00	1	14,616	0.01%
2021/02/02	0	0.00	27	28.97	29.30	-27	15,489	-0.17%
2021/01/29	25	28.36	0	0.00	28.00	25	15,437	0.16%
2021/01/26	4	28.60	16	28.76	28.90	-12	15,242	-0.08%
2021/01/25	7.5	28.59	4	28.50	28.70	3.5	15,197	0.02%
2021/01/22	2	28.10	0	0.00	28.50	2	15,340	0.01%
2021/01/21	5	28.50	0	0.00	28.45	5	15,323	0.03%
2021/01/20	8	28.74	2	28.40	28.25	6	15,336	0.04%
2021/01/19	1	29.35	5	29.19	29.10	-4	15,105	-0.03%
2021/01/18	4	28.76	3	29.10	29.20	1	15,069	0.01%
2021/01/15	1	29.15	6	29.31	29.30	-5	15,015	-0.03%
2021/01/14	8	29.08	1	29.45	29.05	7	15,025	0.05%
2021/01/13	8	29.08	9	29.41	29.50	-1	14,944	-0.01%
2021/01/12	20.3	29.17	0	0.00	29.05	20.3	14,870	0.14%
2021/01/11	3	30.13	3	30.22	30.20	0	14,524	0.00%
2021/01/08	4	30.50	2	30.58	31.00	2	14,350	0.01%
2021/01/07	12	30.58	50	30.65	30.85	-38	14,180	-0.27%
2021/01/06	2	30.60	0	0.00	30.75	2	14,119	0.01%
2021/01/05	2	31.30	0.2	31.35	31.30	1.8	13,963	0.01%
2021/01/04	0	0.00	5	31.38	31.45	-5	14,069	-0.04%
2020/12/31	3.5	31.41	6	31.46	31.40	-2.5	14,003	-0.02%
2020/12/30	1	31.10	0	0.00	31.40	1	13,899	0.01%
2020/12/29	2	31.10	3	31.07	31.05	-1	13,864	-0.01%
2020/12/28	1	30.75	0	0.00	30.90	1	13,862	0.01%
2020/12/25	1	30.75	1	30.70	30.75	0	13,877	0.00%
2020/12/24	2	30.80	1	30.75	30.55	1	13,863	0.01%
2020/12/23	2.1	30.21	43	30.55	30.55	-40.9	13,884	-0.29%
2020/12/22	18	31.20	2	31.25	30.65	16	13,894	0.12%
2020/12/21	1.3	31.17	0	0.00	31.30	1.3	13,931	0.01%
2020/12/18	8	31.04	1	31.15	30.95	7	13,927	0.05%
2020/12/17	2	31.30	3	31.28	31.25	-1	13,906	-0.01%
2020/12/16	4	31.56	8	31.67	31.55	-4	13,827	-0.03%
2020/12/15	10	31.10	0.2	31.05	31.15	9.8	13,600	0.07%
2020/12/14	3	31.02	1	31.05	30.95	2	13,489	0.01%
2020/12/11	8.2	31.11	9	31.51	31.30	-0.9	13,480	-0.01%
2020/12/10	35	32.14	60	31.97	31.95	-25	13,240	-0.19%
2020/12/09	2	31.13	6	31.25	31.35	-4	12,738	-0.03%
2020/12/08	9.1	31.16	1	31.25	31.35	8.1	12,666	0.06%
2020/12/07	3	31.13	0.5	31.19	31.10	2.5	12,545	0.02%
2020/12/04	35	31.29	4	31.34	31.25	31	12,476	0.25%
2020/12/03	3.1	31.18	7.2	31.31	31.45	-4.1	12,348	-0.03%
2020/12/02	8	30.77	0	0.00	31.00	8	12,121	0.07%
2020/12/01	7	30.93	5	30.90	31.00	2	12,023	0.02%
2020/11/30	8	31.21	1	30.60	31.25	7	11,925	0.06%
2020/11/27	5	30.72	2	30.95	30.80	3	11,275	0.03%
2020/11/26	16	31.16	0	0.00	31.10	16	11,164	0.14%
2020/11/25	2.5	31.27	1	31.15	31.40	1.5	11,203	0.01%
2020/11/24	54	30.77	4	30.85	30.80	50	11,101	0.45%
2020/11/23	12	31.77	2	31.75	31.55	10	10,777	0.09%
2020/11/20	5	30.92	72.8	31.72	31.90	-67.8	10,402	-0.65%
2020/11/19	6.1	31.20	10	31.18	31.00	-3.9	10,081	-0.04%
2020/11/18	3.2	30.65	46	30.76	31.00	-42.8	9,627	-0.44%
2020/11/17	21.3	30.09	14.5	30.27	29.90	6.8	9,291	0.07%
2020/11/16	1.5	29.17	46	29.44	29.50	-44.5	9,028	-0.49%
2020/11/13	7	28.92	22	29.09	28.95	-15	8,865	-0.17%
2020/11/12	11	28.41	23	28.52	28.55	-12	8,734	-0.14%
2020/11/11	11	28.67	60	28.65	28.90	-49	8,622	-0.57%
2020/11/10	6	26.93	17	26.84	27.70	-11	7,857	-0.14%
2020/11/09	2	26.15	3	26.17	26.15	-1	7,005	-0.01%
2020/11/06	2	25.75	1	25.75	25.85	1	7,014	0.01%
2020/11/05	1	25.75	0	0.00	25.60	1	7,084	0.01%
2020/11/04	1.2	25.48	0	0.00	25.50	1.2	7,216	0.02%
2020/10/30	5	25.35	1	25.35	25.20	4	7,507	0.05%
2020/10/28	2	25.98	0	0.00	26.05	2	7,456	0.03%
2020/10/26	1	26.55	4	26.55	26.50	-3	7,604	-0.04%
2020/10/23	0	0.00	5	26.40	26.60	-5	7,856	-0.06%
2020/10/20	0	0.00	0.1	26.05	26.00	-0.1	8,924	0.00%
2020/10/16	4	26.01	0	0.00	25.95	4	9,119	0.04%
2020/10/14	0	0.00	1	26.75	26.55	-1	9,292	-0.01%
2020/10/13	0	0.00	2	26.45	26.60	-2	9,822	-0.02%
2020/10/12	3	26.47	0	0.00	26.65	3	10,302	0.03%
2020/10/08	1	26.85	2	26.90	26.95	-1	10,267	-0.01%
2020/10/07	1	26.85	0	0.00	26.85	1	10,332	0.01%
2020/10/06	1	27.20	0	0.00	27.15	1	10,366	0.01%
2020/10/05	0	0.00	7	26.73	26.75	-7	10,469	-0.07%
2020/09/30	0	0.00	1	26.50	26.15	-1	10,502	-0.01%
2020/09/29	3	26.17	0	0.00	26.20	3	10,542	0.03%
2020/09/25	4	25.73	7	25.60	25.60	-3	10,677	-0.03%
2020/09/24	11	26.14	2	26.10	26.05	9	10,601	0.08%
2020/09/23	5	26.68	0	0.00	26.65	5	10,526	0.05%
2020/09/22	43	26.90	0	0.00	26.80	43	10,633	0.40%
2020/09/21	61	27.05	3	27.22	27.20	58	10,631	0.55%
2020/09/17	24	27.01	0	0.00	27.10	24	10,712	0.22%
2020/09/16	1	26.95	0	0.00	27.00	1	10,798	0.01%
2020/09/14	2	26.95	0	0.00	26.95	2	11,352	0.02%
2020/09/11	1	26.90	0	0.00	27.00	1	11,406	0.01%
2020/09/10	3	27.05	0	0.00	27.10	3	11,392	0.03%
2020/09/09	1	27.00	0	0.00	27.30	1	11,398	0.01%
2020/09/08	4	27.15	0	0.00	27.20	4	11,452	0.03%
2020/09/07	4	27.25	3	27.30	27.30	1	11,587	0.01%
2020/09/03	0	0.00	1	27.65	27.35	-1	11,737	-0.01%
2020/09/02	2	27.50	0	0.00	27.55	2	11,788	0.02%
2020/09/01	1	27.40	0	0.00	27.65	1	11,929	0.01%
2020/08/28	0	0.00	3	27.80	27.90	-3	11,910	-0.03%
2020/08/27	3	27.73	1	27.75	27.75	2	12,026	0.02%
2020/08/26	0	0.00	20	27.85	28.00	-20	12,358	-0.16%
2020/08/25	0	0.00	10	28.05	27.85	-10	12,456	-0.08%
2020/08/24	0	0.00	4	27.45	27.55	-4	12,643	-0.03%
2020/08/21	9.1	26.81	2	26.90	26.85	7.1	13,102	0.05%
2020/08/20	18	26.73	2	26.75	26.70	16	13,735	0.12%
2020/08/19	11	27.52	0	0.00	27.30	11	14,117	0.08%
2020/08/18	5	28.43	1	28.25	28.05	4	13,993	0.03%
2020/08/17	3	28.78	56	28.71	28.75	-53	14,127	-0.38%
2020/08/14	2.5	27.81	0	0.00	27.70	2.5	14,201	0.02%
2020/08/13	8	27.73	0	0.00	27.85	8	14,229	0.06%
2020/08/12	3	27.85	0	0.00	27.90	3	14,371	0.02%
2020/08/11	5	28.27	1	28.20	28.25	4	14,358	0.03%
2020/08/10	7	28.57	7	28.27	28.45	0	14,356	0.00%
2020/08/07	3	27.98	6	27.98	27.95	-3	14,409	-0.02%
2020/08/06	17	27.83	31	27.97	27.75	-14	14,389	-0.10%
2020/08/05	6	27.50	4	27.75	27.65	2	14,422	0.01%
2020/08/04	1	27.00	1	27.10	27.10	0	14,453	0.00%
2020/08/03	32	26.62	1	26.50	26.45	31	14,621	0.21%
2020/07/31	14	26.61	4	26.70	26.55	10	14,618	0.07%
2020/07/30	11	26.20	0	0.00	26.45	11	14,656	0.08%
2020/07/29	2	25.93	2	26.20	26.10	0	14,649	0.00%
2020/07/28	9	26.51	1	26.60	26.50	8	14,507	0.06%
2020/07/27	29	27.58	15	28.70	27.00	14	14,324	0.10%
2020/07/24	4.7	29.38	0	0.00	29.30	4.7	13,863	0.03%
2020/07/23	1.3	30.00	174	30.26	30.00	-172.7	13,831	-1.25%	大賣/鉅額交易
2020/07/22	1	29.70	4	29.75	29.85	-3	13,793	-0.02%
2020/07/21	3	29.28	156	29.32	29.45	-153	13,754	-1.11%	大賣/鉅額交易
2020/07/20	6	29.58	38	29.48	29.50	-32	13,691	-0.23%
2020/07/17	14	30.17	10	30.60	29.70	4	13,678	0.03%
2020/07/16	11	29.93	8	29.79	29.95	3	13,319	0.02%
2020/07/15	1	28.60	0	0.00	28.70	1	12,869	0.01%
2020/07/14	8	28.34	36	28.70	28.35	-28	12,851	-0.22%
2020/07/13	0	0.00	2	28.45	28.75	-2	12,864	-0.02%
2020/07/10	4	28.59	1	28.75	28.30	3	12,950	0.02%
2020/07/08	1	28.85	0	0.00	28.95	1	12,805	0.01%
2020/07/07	0	0.00	14	29.01	29.15	-14	12,773	-0.11%
2020/07/06	0	0.00	1	29.00	29.05	-1	12,761	-0.01%
2020/07/03	1	29.00	4	29.00	29.00	-3	12,833	-0.02%
2020/07/02	0	0.00	7	28.80	29.10	-7	12,958	-0.05%
2020/07/01	2	28.70	0	0.00	28.75	2	13,069	0.02%
2020/06/30	2	28.80	5	28.83	28.80	-3	13,043	-0.02%
2020/06/29	12	28.46	0	0.00	28.50	12	13,132	0.09%
2020/06/24	0	0.00	5	29.00	28.95	-5	13,135	-0.04%
2020/06/23	50	28.95	1	29.05	29.10	49	13,239	0.37%
2020/06/22	5	28.60	1	29.00	29.00	4	13,282	0.03%
2020/06/19	13	28.81	3	28.97	28.50	10	13,298	0.08%
2020/06/18	1	29.00	1	28.90	28.75	0	12,899	0.00%
2020/06/17	1	28.95	2	28.98	28.95	-1	12,936	-0.01%
2020/06/16	0.1	29.05	1	28.55	29.05	-0.9	13,131	-0.01%
2020/06/15	8	28.48	0	0.00	28.30	8	13,300	0.06%
2020/06/12	5	28.64	2	28.55	28.90	3	13,353	0.02%
2020/06/11	41	29.52	0	0.00	29.35	41	13,386	0.31%
2020/06/10	0	0.00	5	30.05	30.25	-5	13,319	-0.04%
2020/06/09	3	30.07	1	30.25	30.25	2	13,570	0.01%
2020/06/08	11	30.20	25	30.27	30.40	-14	13,595	-0.10%
2020/06/05	4	30.06	1	30.20	30.20	3	13,451	0.02%
2020/06/04	8	30.03	2	30.15	30.15	6	13,406	0.04%
2020/06/03	7	30.04	7	30.12	30.10	0	13,426	0.00%
2020/06/02	5	29.47	1	29.40	29.40	4	13,323	0.03%
2020/06/01	6	29.45	37	29.54	29.40	-31	12,974	-0.24%
2020/05/29	3	28.97	3.5	29.29	29.55	-0.5	12,915	0.00%
2020/05/28	12	29.21	12	29.01	29.00	0	12,634	0.00%
2020/05/27	335	30.35	8.5	29.43	29.65	326.5	12,217	2.67%	大買/鉅額交易
2020/05/26	7	29.53	103.5	28.76	29.60	-96.5	11,611	-0.83%	大賣/
2020/05/25	24	27.43	1	27.36	27.50	23	11,047	0.21%
2020/05/22	22.4	27.78	0	0.00	27.50	22.4	10,984	0.20%
2020/05/21	12.6	28.16	22	28.01	28.45	-9.4	10,759	-0.09%
2020/05/20	0	0.00	1	27.30	27.40	-1	10,483	-0.01%
2020/05/19	2	27.35	9	27.39	27.45	-7	10,489	-0.07%
2020/05/18	12	26.79	0	0.00	26.70	12	10,325	0.12%
2020/05/15	4	26.68	0	0.00	26.65	4	10,262	0.04%
2020/05/14	13	26.91	6	27.14	26.95	7	10,183	0.07%
2020/05/13	4	27.58	0	0.00	27.55	4	10,022	0.04%
2020/05/12	15	27.85	1	27.90	27.75	14	9,962	0.14%
2020/05/11	0	0.00	19	28.33	28.10	-19	9,872	-0.19%
2020/05/08	69	28.21	10	28.01	27.75	59	9,706	0.61%
2020/05/07	17	27.14	4	27.35	27.35	13	9,495	0.14%
2020/05/06	16	27.36	14	27.30	27.30	2	9,474	0.02%
2020/05/05	22	27.95	1.5	27.93	27.90	20.5	9,376	0.22%
2020/05/04	46	27.76	5	28.15	28.10	41	9,382	0.44%
2020/04/30	8	27.96	7	27.94	28.20	1	9,314	0.01%
2020/04/29	14	27.24	47	27.49	27.85	-33	9,177	-0.36%
2020/04/28	34	27.33	1	27.35	27.20	33	9,097	0.36%
2020/04/27	11	27.59	5	27.60	27.80	6	9,200	0.07%
2020/04/24	1	26.75	3	26.85	26.60	-2	9,080	-0.02%
2020/04/23	2	26.95	0	0.00	26.80	2	9,016	0.02%
2020/04/22	6	26.57	2	26.58	26.95	4	8,917	0.04%
2020/04/21	2	27.80	5	27.65	27.30	-3	8,813	-0.03%
2020/04/17	4	28.96	0	0.00	28.55	4	8,610	0.05%
2020/04/16	2	28.85	2	28.95	28.80	0	8,515	0.00%
2020/04/15	3	29.23	4	29.30	29.50	-1	8,415	-0.01%
2020/04/14	3	28.08	0	0.00	28.80	3	8,310	0.04%
2020/04/13	1	28.05	0	0.00	27.90	1	8,254	0.01%
2020/04/10	0	0.00	3	27.93	28.10	-3	8,227	-0.04%
2020/04/08	2	27.10	0	0.00	27.30	2	8,102	0.02%
2020/04/07	0	0.00	1	27.15	26.90	-1	7,955	-0.01%
2020/03/31	1	26.00	0	0.00	25.65	1	7,418	0.01%
2020/03/27	2	26.50	1	26.50	26.50	1	7,103	0.01%
2020/03/25	7	25.41	0	0.00	25.20	7	6,976	0.10%
2020/03/24	0	0.00	3	24.30	24.05	-3	6,844	-0.04%
2020/03/23	1	23.00	0	0.00	23.00	1	6,793	0.01%
2020/03/20	2	23.83	0	0.00	23.35	2	6,717	0.03%
2020/03/19	5	23.39	0	0.00	22.90	5	6,479	0.08%
2020/03/18	2	25.70	1	25.80	25.40	1	6,255	0.02%
2020/03/16	7	27.87	0	0.00	27.40	7	5,901	0.12%
2020/03/13	3	27.28	0	0.00	28.30	3	5,764	0.05%
2020/03/12	0	0.00	1	30.25	30.05	-1	5,442	-0.02%
2020/03/11	3	31.80	3	32.15	31.95	0	5,292	0.00%
2020/03/10	0	0.00	4	31.90	31.75	-4	5,237	-0.08%
2020/03/09	8	32.07	3	32.45	32.05	5	5,207	0.10%
2020/03/06	9	33.34	0	0.00	33.10	9	5,101	0.18%
2020/03/05	3	34.20	2	34.18	34.15	1	5,069	0.02%
2020/03/04	0	0.00	8	34.13	34.10	-8	5,116	-0.16%
2020/03/03	1	33.40	0	0.00	33.30	1	5,049	0.02%
2020/03/02	4	33.29	0	0.00	33.05	4	5,006	0.08%
2020/02/27	3	33.80	0	0.00	34.10	3	5,091	0.06%
2020/02/26	7	34.19	0	0.00	34.05	7	4,993	0.14%
2020/02/24	7	34.59	2	34.65	34.50	5	4,970	0.10%
2020/02/21	4	34.96	0	0.00	35.00	4	4,937	0.08%
2020/02/20	2	35.00	0	0.00	35.00	2	4,988	0.04%
2020/02/19	3	35.50	0	0.00	35.55	3	5,048	0.06%
2020/02/11	1	34.90	0	0.00	34.85	1	5,271	0.02%
2020/02/10	1	34.40	0	0.00	34.40	1	5,284	0.02%
2020/02/07	4	34.70	0	0.00	34.80	4	5,257	0.08%
2020/02/06	0	0.00	1	34.85	35.25	-1	5,250	-0.02%
2020/02/05	2	34.63	0	0.00	34.55	2	5,262	0.04%
2020/02/04	2	34.83	0	0.00	34.90	2	5,275	0.04%
2020/02/03	3	34.17	1.4	34.61	34.55	1.6	5,271	0.03%
2020/01/31	6	35.58	1	35.45	35.10	5	5,254	0.10%
2020/01/30	9	35.58	1	36.55	35.20	8	5,193	0.15%
2020/01/20	2	38.85	0	0.00	38.80	2	4,950	0.04%
2020/01/16	0	0.00	0.1	38.80	38.75	-0.1	5,094	0.00%
2020/01/14	1	39.15	11	39.15	39.05	-10	5,297	-0.19%
2020/01/08	10	38.82	0	0.00	38.70	10	5,998	0.17%
2020/01/07	0	0.00	28	39.30	39.20	-28	6,031	-0.46%
2020/01/06	0	0.00	10	39.40	39.30	-10	6,093	-0.16%
2020/01/03	0	0.00	1	39.70	39.70	-1	6,209	-0.02%
2020/01/02	1	39.75	0	0.00	39.70	1	6,249	0.02%
2019/12/31	1	39.30	1	39.35	39.20	0	6,239	0.00%
2019/12/25	0	0.00	4	39.60	39.75	-4	6,418	-0.06%
2019/12/24	2	39.88	0	0.00	39.70	2	6,488	0.03%
2019/12/18	0	0.00	1	39.40	39.20	-1	6,593	-0.02%
2019/12/17	0	0.00	21.2	38.82	39.30	-21.2	6,619	-0.32%
2019/12/16	0	0.00	2	38.90	38.85	-2	6,597	-0.03%
2019/12/13	0.4	39.10	0	0.00	39.10	0.4	6,600	0.01%
2019/12/12	0	0.00	3.3	39.19	39.05	-3.3	6,578	-0.05%
2019/12/11	0	0.00	0	39.20	39.20	0	6,565	0.00%
2019/12/09	0.1	39.10	0	0.00	39.05	0.1	6,654	0.00%
2019/12/04	1.5	38.70	0	0.00	38.60	1.5	6,720	0.02%
2019/12/03	0	0.00	1.5	39.22	39.15	-1.5	6,742	-0.02%
2019/12/02	0.5	39.20	0	0.00	39.05	0.5	6,786	0.01%
2019/11/29	2	39.90	0	0.00	39.75	2	6,746	0.03%
2019/11/28	1	40.50	3	40.42	40.30	-2	6,716	-0.03%
2019/11/26	1	40.80	0	0.00	40.95	1	6,902	0.01%
2019/11/19	1	40.25	0	0.00	40.45	1	6,856	0.01%
2019/11/18	3	40.25	1	40.35	40.35	2	6,888	0.03%
2019/11/15	20	41.13	10	41.25	41.05	10	6,792	0.15%
2019/11/14	0	0.00	1	41.85	41.85	-1	6,641	-0.02%
2019/11/12	0	0.00	2	41.25	41.30	-2	6,714	-0.03%
2019/11/11	0	0.00	1.3	40.62	40.70	-1.3	6,706	-0.02%
2019/11/05	0	0.00	2	41.55	41.45	-2	6,631	-0.03%
2019/11/04	0	0.00	10	41.75	41.65	-10	6,607	-0.15%
2019/11/01	0	0.00	1	41.50	41.55	-1	6,568	-0.02%
2019/10/31	1	40.85	1	41.00	40.75	0	6,510	0.00%
2019/10/29	3	39.95	0	0.00	40.15	3	6,528	0.05%
2019/10/28	0.5	40.25	0	0.00	40.25	0.5	6,494	0.01%
2019/10/24	1	40.25	0	0.00	40.50	1	6,520	0.02%
2019/10/23	13	40.79	0	0.00	40.55	13	6,516	0.20%
2019/10/22	1	41.05	2	41.18	41.20	-1	6,504	-0.02%
2019/10/21	4	41.96	9	41.41	41.55	-5	6,421	-0.08%
2019/10/18	4	41.18	10	40.82	41.05	-6	6,269	-0.10%
2019/10/17	11	40.52	4	40.40	40.75	7	6,125	0.11%
2019/10/14	1	39.30	2	39.50	39.35	-1	5,886	-0.02%
2019/10/09	0	0.00	3	39.58	39.70	-3	5,831	-0.05%
2019/10/08	0	0.00	0.1	39.00	39.00	-0.1	5,764	0.00%
2019/10/04	0	0.00	26	39.10	39.30	-26	5,778	-0.45%
2019/10/03	2	39.05	2	39.10	39.10	0	5,789	0.00%
2019/10/02	1	39.65	0	0.00	39.75	1	5,831	0.02%
2019/10/01	20	39.68	0	0.00	39.75	20	5,844	0.34%
2019/09/27	1	39.45	3	39.65	39.75	-2	5,821	-0.04%
2019/09/26	2	39.80	0	0.00	39.80	2	5,823	0.03%
2019/09/25	8	39.38	0.1	39.30	39.30	7.9	5,765	0.14%
2019/09/20	1	38.80	10	38.95	39.10	-9	5,844	-0.15%
2019/09/19	1	39.00	0	0.00	39.05	1	5,887	0.02%
2019/09/18	6	39.11	0	0.00	39.40	6	5,880	0.10%
2019/09/17	6	39.03	0	0.00	39.00	6	5,873	0.10%
2019/09/12	2	39.08	0	0.00	39.15	2	6,014	0.03%
2019/09/09	0	0.00	0	39.45	39.45	0	5,982	0.00%
2019/09/06	0	0.00	13	39.83	39.70	-13	5,962	-0.22%
2019/09/05	2	39.75	4	39.76	39.85	-2	5,961	-0.03%
2019/09/02	10.1	39.10	1	39.10	39.00	9.1	5,943	0.15%
2019/08/30	0	0.00	1	38.80	39.20	-1	5,946	-0.02%
2019/08/28	2	38.20	1	38.30	38.15	1	5,823	0.02%
2019/08/27	1	38.05	0	0.00	37.90	1	5,897	0.02%
2019/08/26	5	37.98	2	38.00	37.90	3	5,877	0.05%
2019/08/23	0	0.00	1	38.60	38.60	-1	5,952	-0.02%
2019/08/22	1	38.00	0	0.00	38.25	1	5,925	0.02%
2019/08/20	1	37.80	0	0.00	38.15	1	5,876	0.02%
2019/08/15	1	38.00	0	0.00	38.00	1	5,866	0.02%
2019/08/14	0	0.00	2	37.15	37.00	-2	5,853	-0.03%
2019/08/12	2	37.15	1	37.10	37.15	1	6,027	0.02%
2019/08/08	0	0.00	1	37.10	37.25	-1	6,112	-0.02%
2019/08/05	1	36.85	3	37.08	37.50	-2	6,166	-0.03%
2019/08/02	2	36.95	0	0.00	36.90	2	6,129	0.03%
2019/07/30	0	0.00	2	38.20	38.05	-2	5,969	-0.03%
2019/07/23	0	0.00	1	39.20	39.20	-1	5,811	-0.02%
2019/07/22	1	39.00	0.2	39.05	39.15	0.8	5,756	0.01%
2019/07/19	3	39.33	3	39.17	39.20	0	5,738	0.00%
2019/07/16	2	38.30	3	38.45	38.80	-1	5,666	-0.02%
2019/07/09	1	37.65	0	0.00	37.65	1	5,665	0.02%
2019/07/08	7	37.77	0	0.00	37.85	7	5,665	0.12%
2019/07/05	1.4	39.07	4	39.15	39.10	-2.6	5,660	-0.05%
2019/07/04	1	38.70	0	0.00	39.15	1	5,645	0.02%
2019/07/03	1	39.20	0	0.00	39.05	1	5,590	0.02%
2019/07/02	0	0.00	5	39.20	39.30	-5	5,585	-0.09%
2019/07/01	0	0.00	6	39.05	38.70	-6	5,522	-0.11%
2019/06/27	5	39.00	0	0.00	39.00	5	5,613	0.09%
2019/06/26	1	39.00	2	38.88	38.60	-1	5,617	-0.02%
2019/06/25	0	0.00	1.4	38.03	38.05	-1.4	5,658	-0.02%
2019/06/21	0	0.00	2	38.20	38.20	-2	5,794	-0.03%
2019/06/12	0	0.00	2	37.75	37.80	-2	5,712	-0.04%
2019/06/11	5	37.65	2	37.80	37.70	3	5,706	0.05%
2019/06/10	0	0.00	1	37.45	37.50	-1	5,632	-0.02%
2019/06/06	2	36.93	0	0.00	37.20	2	5,621	0.04%
2019/06/05	2	36.70	0	0.00	36.70	2	5,659	0.04%
2019/05/31	0	0.00	3.6	35.98	35.85	-3.6	5,646	-0.06%
2019/05/30	0	0.00	2	36.15	36.30	-2	5,629	-0.04%
2019/05/27	1	35.60	0	0.00	35.55	1	5,664	0.02%
2019/05/24	0	0.00	6	35.93	35.90	-6	5,695	-0.11%
2019/05/23	2	35.45	1	35.80	35.75	1	5,721	0.02%
2019/05/22	5	36.00	1	36.05	36.05	4	5,702	0.07%
2019/05/20	2	36.03	1	36.05	36.05	1	5,627	0.02%
2019/05/17	1	35.50	2	36.05	35.75	-1	5,575	-0.02%
2019/05/16	2	36.15	3	36.12	36.15	-1	5,472	-0.02%
2019/05/15	2	35.50	0	0.00	35.30	2	5,436	0.04%
2019/05/14	3	35.27	0	0.00	35.30	3	5,496	0.05%
2019/05/13	0	0.00	2	36.05	35.90	-2	5,509	-0.04%
2019/05/08	0	0.00	4	36.70	36.70	-4	5,706	-0.07%
2019/05/06	0	0.00	10	36.35	36.45	-10	5,712	-0.18%
2019/05/03	0	0.00	2	36.60	36.70	-2	5,754	-0.03%
2019/05/02	2	37.13	0	0.00	37.05	2	5,775	0.03%
2019/04/29	1	37.65	0	0.00	37.50	1	5,751	0.02%
2019/04/26	0	0.00	1	37.40	37.50	-1	5,772	-0.02%
2019/04/25	3	37.50	1	37.60	37.40	2	5,816	0.03%
2019/04/24	3.5	37.59	0	0.00	37.65	3.5	5,898	0.06%
2019/04/23	3	37.68	0	0.00	37.50	3	5,959	0.05%
2019/04/19	5	37.50	0	0.00	37.35	5	5,960	0.08%
2019/04/18	0	0.00	0	37.35	37.50	0	5,992	0.00%
2019/04/16	0.4	36.70	0	0.00	36.85	0.4	5,927	0.01%
2019/04/10	0	0.00	3	36.33	36.50	-3	5,871	-0.05%
2019/04/03	0	0.00	5	36.25	36.35	-5	5,766	-0.09%
2019/04/02	7	36.14	0	0.00	36.10	7	5,729	0.12%
2019/04/01	6	36.53	2	36.85	36.65	4	5,610	0.07%
2019/03/29	5	36.59	4	36.79	37.55	1	5,450	0.02%
2019/03/28	5	36.32	11	36.39	36.85	-6	5,351	-0.11%
2019/03/27	1	36.70	1	37.05	36.85	0	5,182	0.00%
2019/03/26	1	37.80	1	37.80	37.90	0	5,034	0.00%
2019/03/22	2	38.15	0	0.00	38.25	2	5,056	0.04%
2019/03/21	1	38.00	1	38.10	38.10	0	5,062	0.00%
2019/03/20	1	38.60	0	0.00	38.30	1	5,057	0.02%
2019/03/15	0	0.00	8	39.08	39.25	-8	5,418	-0.15%
2019/03/14	5	38.70	12	39.01	39.10	-7	5,391	-0.13%
2019/03/13	6	38.80	1	38.90	38.90	5	5,412	0.09%
2019/03/12	1	38.75	1	39.00	39.10	0	5,447	0.00%
2019/03/11	0	0.00	1	38.40	38.55	-1	5,501	-0.02%
2019/03/08	1	39.00	0	0.00	38.95	1	5,485	0.02%
2019/03/07	0	0.00	5	39.00	38.75	-5	5,569	-0.09%
2019/03/06	0	0.00	1	39.05	39.30	-1	5,570	-0.02%
2019/03/05	1	38.50	14	38.75	38.75	-13	5,529	-0.24%
2019/03/04	2	38.50	2	38.53	38.65	0	5,485	0.00%
2019/02/27	0	0.00	3	38.65	38.80	-3	5,392	-0.06%
2019/02/26	0	0.00	21	37.80	38.00	-21	5,283	-0.40%
2019/02/25	0	0.00	5	38.00	37.70	-5	5,216	-0.10%
2019/02/21	1	37.50	0	0.00	37.85	1	5,213	0.02%
2019/02/18	0	0.00	1	37.45	37.25	-1	5,128	-0.02%
2019/02/14	1	37.05	0	0.00	37.05	1	5,086	0.02%
2019/02/13	1	36.75	0	0.00	37.10	1	5,032	0.02%
2019/01/29	0	0.00	2	36.50	36.55	-2	4,729	-0.04%
2019/01/28	0	0.00	2	35.95	36.15	-2	4,657	-0.04%
2019/01/24	10	36.42	10	36.30	36.25	0	4,597	0.00%
2019/01/22	1	35.25	0	0.00	35.45	1	4,540	0.02%
2019/01/21	0	0.00	0.1	35.55	35.55	-0.1	4,540	0.00%
2019/01/18	0	0.00	1	35.40	35.60	-1	4,542	-0.02%
2019/01/17	2	35.55	0	0.00	35.65	2	4,497	0.04%
2019/01/16	0	0.00	12	35.68	35.55	-12	4,450	-0.27%
2019/01/14	1	34.50	1	34.40	34.25	0	4,246	0.00%
2019/01/11	1	34.50	10	34.75	34.55	-9	4,268	-0.21%
2019/01/04	0	0.00	13	33.30	33.40	-13	4,153	-0.31%
2019/01/03	1	32.30	1	32.75	33.00	0	4,302	0.00%
2018/12/28	2	32.45	0	0.00	32.60	2	4,313	0.05%
2018/12/22	1	32.05	0	0.00	32.05	1	4,481	0.02%
2018/12/19	0.5	32.60	0	0.00	32.70	0.5	4,588	0.01%
2018/12/14	1	31.25	0	0.00	31.90	1	4,578	0.02%
2018/12/12	1	31.10	5	31.23	31.20	-4	4,582	-0.09%
2018/12/11	20	30.93	0	0.00	30.80	20	4,524	0.44%
2018/12/03	0	0.00	1	33.80	34.15	-1	4,199	-0.02%
2018/11/21	0	0.00	1	33.20	33.70	-1	4,046	-0.02%
2018/11/02	0	0.00	2	31.03	31.70	-2	4,174	-0.05%
2018/10/29	0	0.00	1	30.35	30.40	-1	4,154	-0.02%
2018/10/18	0	0.00	6	29.65	29.60	-6	4,539	-0.13%
2018/10/17	5	29.18	3	29.50	29.10	2	4,562	0.04%
2018/10/15	4	29.13	1	29.20	29.05	3	4,573	0.07%
2018/10/12	3	29.25	0	0.00	29.80	3	4,583	0.07%
2018/10/09	0	0.00	6	31.68	31.70	-6	4,584	-0.13%
2018/10/08	4	31.25	0	0.00	31.35	4	4,578	0.09%
2018/10/05	3	31.35	0	0.00	31.50	3	4,599	0.07%
2018/09/18	10	31.80	0	0.00	31.80	10	4,892	0.20%
2018/09/14	1	31.70	3	31.95	31.65	-2	4,949	-0.04%
2018/09/13	3	31.30	0	0.00	31.40	3	4,983	0.06%
2018/09/10	5	31.31	0	0.00	31.35	5	5,473	0.09%
2018/09/07	5	32.30	0	0.00	32.30	5	5,560	0.09%
2018/09/03	10	33.40	0	0.00	33.45	10	5,620	0.18%
2018/08/31	0.1	33.90	0	0.00	33.85	0.1	5,646	0.00%
2018/08/30	0	0.00	1	33.80	33.80	-1	5,654	-0.02%
2018/08/29	0	0.00	10	33.75	33.75	-10	5,743	-0.17%
2018/08/13	0	0.00	1	33.20	33.20	-1	6,086	-0.02%
2018/08/07	1	33.75	0	0.00	33.30	1	6,448	0.02%
2018/08/06	0	0.00	1	33.45	33.45	-1	6,422	-0.02%
2018/07/25	0	0.00	135	34.57	34.75	-135	6,009	-2.25%	大賣/鉅額交易
2018/07/18	7	33.74	0	0.00	34.25	7	5,979	0.12%
2018/07/12	0	0.00	0.4	34.15	34.15	-0.4	6,068	-0.01%
2018/07/06	11	33.14	36	33.12	33.05	-25	6,340	-0.39%
2018/07/05	35	35.60	14	35.49	35.50	21	6,280	0.33%
2018/07/04	0.5	35.45	20	35.39	35.45	-19.5	6,366	-0.31%
2018/07/03	5	34.90	0	0.00	34.90	5	6,377	0.08%
2018/07/02	5	35.40	0	0.00	35.15	5	6,350	0.08%
2018/06/29	15	34.47	0	0.00	35.40	15	6,296	0.24%
2018/06/28	1	34.65	0	0.00	34.50	1	6,222	0.02%
2018/06/27	2	34.80	0	0.00	34.55	2	6,175	0.03%
2018/06/25	8	35.20	0	0.00	35.15	8	5,990	0.13%
2018/06/22	5	35.30	0	0.00	35.35	5	5,948	0.08%
2018/06/20	53	35.49	4	35.49	35.45	49	5,863	0.84%
2018/06/15	1	36.40	0	0.00	36.40	1	5,329	0.02%
2018/06/14	0	0.00	5	37.05	36.95	-5	5,169	-0.10%
2018/06/07	0	0.00	1	37.65	37.65	-1	5,321	-0.02%
2018/06/06	0	0.00	1	37.35	37.40	-1	5,346	-0.02%
2018/06/05	0	0.00	8	36.50	36.45	-8	5,277	-0.15%
2018/06/01	50	36.35	0	0.00	36.50	50	5,132	0.97%
2018/05/31	6	36.25	0	0.00	36.70	6	5,159	0.12%
2018/05/29	0	0.00	100	36.63	36.45	-100	5,026	-1.99%
2018/05/25	6	36.39	0	0.00	36.30	6	5,156	0.12%
2018/05/23	2	36.50	0	0.00	36.40	2	5,150	0.04%
2018/05/21	12	36.80	0	0.00	36.70	12	5,187	0.23%
2018/05/18	1	36.60	0	0.00	36.30	1	5,175	0.02%
2018/05/17	1	37.35	0	0.00	37.00	1	4,880	0.02%
2018/05/14	20	37.55	0	0.00	37.60	20	5,044	0.40%
2018/05/11	0	0.00	1	37.60	37.60	-1	5,081	-0.02%
2018/05/09	0	0.00	1	37.50	37.50	-1	5,147	-0.02%
2018/05/07	1	37.00	0	0.00	36.90	1	5,238	0.02%
2018/05/03	3	37.30	0	0.00	37.30	3	5,319	0.06%
2018/05/02	0	0.00	1	37.55	37.65	-1	5,394	-0.02%
2018/04/27	0	0.00	1	36.70	36.70	-1	5,523	-0.02%
2018/04/26	0	0.00	2	37.30	37.20	-2	5,596	-0.04%
2018/04/25	15	36.10	0	0.00	36.50	15	5,540	0.27%
2018/04/24	2	36.50	1	36.30	36.50	1	5,568	0.02%
2018/04/23	2	36.80	0	0.00	36.60	2	5,576	0.04%
2018/04/19	1	37.20	0	0.00	37.40	1	5,440	0.02%
2018/04/18	46	37.34	0	0.00	37.10	46	5,386	0.85%
2018/04/17	20	38.25	0	0.00	38.15	20	5,241	0.38%
2018/04/12	3	38.65	0	0.00	38.70	3	5,028	0.06%
2018/04/11	50	38.22	0	0.00	38.45	50	4,997	1.00%
2018/04/10	0	0.00	1	37.85	38.10	-1	4,979	-0.02%
2018/03/31	11	39.45	61	39.36	39.40	-50	4,828	-1.04%
2018/03/30	0	0.00	50	39.00	39.00	-50	4,794	-1.04%
2018/03/29	1	38.75	0	0.00	38.70	1	4,773	0.02%
2018/03/28	1	38.25	100	38.45	38.50	-99	4,730	-2.09%
2018/03/27	0	0.00	0.2	38.30	38.40	-0.2	4,735	0.00%
2018/03/19	0	0.00	5	38.06	38.05	-5	4,907	-0.10%
2018/03/16	0	0.00	1	37.30	38.40	-1	4,853	-0.02%
2018/03/15	2	37.03	0	0.00	36.85	2	4,702	0.04%
2018/03/12	0	0.00	1	37.10	37.00	-1	4,645	-0.02%
2018/03/09	3	36.73	0	0.00	36.80	3	4,596	0.07%
2018/03/08	2	36.40	0	0.00	36.35	2	4,601	0.04%
2018/03/06	1	36.80	0	0.00	36.75	1	4,549	0.02%
2018/03/01	1	37.15	0	0.00	37.15	1	4,619	0.02%
2018/02/26	1	37.15	0	0.00	37.00	1	4,495	0.02%
2018/02/23	1	36.90	0	0.00	37.00	1	4,483	0.02%
2018/02/22	3	36.87	2	36.90	37.00	1	4,496	0.02%
2018/02/21	0	0.00	1	37.20	37.20	-1	4,479	-0.02%
2018/02/12	1	36.80	0	0.00	36.80	1	4,417	0.02%
2018/02/09	1	36.60	2	36.58	36.80	-1	4,421	-0.02%
2018/02/07	1	36.75	0	0.00	37.10	1	4,515	0.02%
2018/02/06	3	36.52	5	36.60	36.60	-2	4,413	-0.05%
2018/02/05	51	38.10	4	38.18	38.05	47	4,315	1.09%
2018/02/02	51	38.71	0	0.00	38.65	51	4,267	1.20%
2018/02/01	2	39.25	0	0.00	39.20	2	4,249	0.05%
2018/01/31	5	38.90	1	38.70	39.20	4	4,213	0.09%
2018/01/29	0	0.00	2	39.15	39.40	-2	4,161	-0.05%
2018/01/25	0	0.00	1.4	39.56	39.65	-1.4	4,068	-0.03%
2018/01/23	4	38.93	0	0.00	39.00	4	3,925	0.10%
2018/01/22	1	38.95	1	39.30	38.95	0	3,841	0.00%
2018/01/19	1	38.60	2	38.90	38.65	-1	3,758	-0.03%
2018/01/18	1	39.10	0	0.00	38.90	1	3,764	0.03%
2018/01/16	0	0.00	2	38.35	38.65	-2	3,710	-0.05%
2018/01/12	0	0.00	1	38.20	38.20	-1	3,755	-0.03%
2018/01/11	2	38.20	0	0.00	38.25	2	3,757	0.05%
2018/01/10	0	0.00	0.1	38.35	38.40	-0.1	3,765	0.00%