豐泰 (9910)-元大-台中券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
1,904張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	164.00	0.1	162.00	164.00	0.9	1,498	0.06%
2024/06/17	0	162.00	0	0.00	162.00	0	1,479	0.00%
2024/06/14	2.1	159.28	0	0.00	160.00	2.1	1,471	0.14%
2024/06/12	0	0.00	1.1	160.16	160.50	-1.1	1,575	-0.07%
2024/06/11	0	0.00	2	159.50	160.00	-2	1,576	-0.13%
2024/06/07	0	155.50	0	0.00	161.50	0	1,557	0.00%
2024/06/05	1	152.00	0	0.00	151.50	1	1,488	0.07%
2024/06/04	2	151.75	1.1	152.53	151.50	0.9	1,492	0.06%
2024/06/03	1.5	151.33	0	0.00	151.00	1.5	1,504	0.10%
2024/05/30	2.1	149.79	0	0.00	149.50	2.1	1,429	0.14%
2024/05/29	0.2	151.72	0	0.00	150.50	0.2	1,419	0.01%
2024/05/27	0	153.50	0	0.00	152.00	0	1,407	0.00%
2024/05/24	1	155.00	1	157.50	154.50	0	1,395	0.00%
2024/05/22	0	0.00	0.1	157.50	157.50	-0.1	1,384	-0.01%
2024/05/21	1.1	156.00	0	0.00	155.50	1.1	1,376	0.08%
2024/05/20	0	0.00	0.1	162.00	158.50	-0.1	1,359	-0.01%
2024/05/16	2.1	158.50	0	0.00	157.50	2.1	1,359	0.15%
2024/05/15	0.1	157.50	0	0.00	159.00	0.1	1,333	0.00%
2024/05/08	0	0.00	0	166.00	165.00	0	1,318	0.00%
2024/05/03	0	0.00	0	167.00	167.00	0	1,347	0.00%
2024/05/02	0	161.50	0	0.00	160.50	0	1,326	0.00%
2024/04/30	0.1	164.00	0	164.00	162.00	0	1,324	0.00%
2024/04/25	0.1	158.50	0	0.00	158.00	0.1	1,359	0.01%
2024/04/23	0	161.00	0	0.00	160.00	0	1,436	0.00%
2024/04/19	0	0.00	0.2	153.50	153.50	-0.2	1,440	-0.01%
2024/04/17	0.1	159.00	0	0.00	157.50	0.1	1,377	0.00%
2024/04/12	0.2	161.00	0	0.00	160.00	0.2	1,392	0.01%
2024/03/28	1.1	157.61	0	0.00	158.00	1.1	1,470	0.07%
2024/03/14	0	0.00	0.1	163.50	167.00	-0.1	1,408	0.00%
2024/03/11	0	161.50	0	0.00	160.50	0	1,394	0.00%
2024/03/07	1	160.54	0	0.00	160.50	1	1,386	0.07%
2024/03/05	0	0.00	1	164.00	165.00	-1	1,453	-0.07%
2024/03/04	1.2	166.17	1	167.01	166.00	0.2	1,467	0.01%
2024/02/29	0.2	165.50	0	0.00	165.50	0.2	1,496	0.02%
2024/02/23	0	165.50	0	0.00	162.50	0	1,477	0.00%
2024/02/19	1	165.50	1	166.50	166.50	0	1,516	0.00%
2024/02/16	0	168.00	0.2	169.27	169.00	-0.1	1,532	-0.01%
2024/01/26	0	0.00	0.2	165.00	164.50	-0.2	1,634	-0.01%
2024/01/19	1	159.50	0	0.00	159.00	1	1,647	0.06%
2024/01/18	1.1	158.00	0	0.00	157.50	1.1	1,613	0.07%
2024/01/17	1	163.00	0	0.00	163.00	1	1,566	0.06%
2024/01/10	3.1	169.66	0	0.00	169.50	3.1	1,526	0.20%
2023/12/29	0	0.00	0.1	175.00	175.00	-0.1	1,518	-0.01%
2023/12/22	3.6	171.63	0	0.00	170.50	3.6	1,670	0.21%
2023/12/19	0.1	180.00	0	0.00	178.00	0.1	1,593	0.01%
2023/12/14	0	0.00	1	179.00	179.50	-1	1,597	-0.06%
2023/12/13	1	178.00	0	0.00	178.00	1	1,617	0.06%
2023/12/12	0.1	178.50	0	0.00	178.50	0.1	1,645	0.01%
2023/12/07	0	0.00	0.6	181.50	180.50	-0.6	1,745	-0.03%
2023/12/05	1	182.50	1	182.00	181.50	0	1,917	0.00%
2023/12/01	1	179.06	0	0.00	182.50	1	1,932	0.05%
2023/11/24	0.1	179.50	0	0.00	181.00	0.1	1,792	0.01%
2023/11/17	1	184.50	1	185.00	184.00	0	1,773	0.00%
2023/11/15	0	0.00	0	183.00	184.00	0	1,743	0.00%
2023/11/14	1	176.00	0	0.00	176.00	1	1,726	0.06%
2023/11/13	2	178.75	0	0.00	177.50	2	1,722	0.12%
2023/11/10	1	181.50	0	0.00	184.00	1	1,695	0.06%
2023/11/09	0	0.00	2	188.50	187.00	-2	1,688	-0.12%
2023/11/03	0	0.00	1	189.00	190.00	-1	1,703	-0.06%
2023/11/01	0	0.00	0.1	183.00	182.00	-0.1	1,733	0.00%
2023/10/30	0	0.00	0	177.50	177.50	0	1,780	0.00%
2023/10/26	0	0.00	0.1	182.00	182.00	-0.1	1,811	0.00%
2023/10/24	1	178.50	0	0.00	179.50	1	1,827	0.05%
2023/10/23	0	181.33	0	0.00	178.00	0	1,854	0.00%
2023/10/20	0	0.00	0	190.50	179.50	0	1,898	0.00%
2023/10/19	1	178.50	0	0.00	181.50	1	1,940	0.05%
2023/10/17	2	185.00	0	0.00	183.00	2	1,987	0.10%
2023/10/12	0.1	188.00	0	0.00	186.50	0.1	2,006	0.00%
2023/10/11	0.1	189.00	0	0.00	190.50	0.1	1,984	0.00%
2023/10/04	0	187.25	0	0.00	188.00	0	1,983	0.00%
2023/10/02	0	0.00	2	195.25	194.50	-2	1,948	-0.10%
2023/09/28	3	183.33	0	0.00	183.00	3	1,919	0.16%
2023/09/27	1	182.50	0	0.00	186.50	1	1,895	0.05%
2023/09/26	3	192.50	0	0.00	189.00	3	1,870	0.16%
2023/09/19	0	0.00	10	199.35	201.00	-10	1,863	-0.54%
2023/09/15	0	0.00	2	200.00	200.00	-2	1,850	-0.11%
2023/09/13	1	200.00	1	200.00	200.00	0	1,824	0.00%
2023/09/12	12	194.33	0	0.00	195.50	12	1,793	0.67%
2023/09/11	3	194.00	3	195.33	197.00	0	1,773	0.00%
2023/09/08	30	191.32	27.1	191.96	195.50	2.9	1,703	0.17%
2023/09/07	0	0.00	1	179.50	178.00	-1	1,604	-0.06%
2023/09/04	5	175.50	2	178.25	175.50	3	1,592	0.19%
2023/09/01	0	173.50	0	0.00	172.50	0	1,586	0.00%
2023/08/31	2	168.75	0	0.00	168.00	2	1,591	0.13%
2023/08/17	1	168.50	0	0.00	170.50	1	1,592	0.06%
2023/08/16	2	171.50	0	0.00	173.00	2	1,600	0.12%
2023/08/15	1	175.00	0	0.00	174.50	1	1,604	0.06%
2023/08/14	1	174.00	0	0.00	175.00	1	1,606	0.06%
2023/08/09	1	178.00	0	0.00	179.00	1	1,571	0.06%
2023/08/08	1	181.00	0	0.00	182.50	1	1,548	0.06%
2023/08/07	1.1	188.17	0	0.00	189.00	1.1	1,517	0.07%
2023/08/02	1	212.00	0	0.00	212.00	1	1,457	0.07%
2023/07/25	0	0.00	1	208.00	212.00	-1	1,373	-0.07%
2023/07/19	0	0.00	1	203.00	202.50	-1	1,212	-0.08%
2023/07/07	0	196.00	0	0.00	194.50	0	1,113	0.00%
2023/07/06	3.1	193.49	0	0.00	191.50	3.1	1,096	0.28%
2023/06/19	1	204.00	0	0.00	204.00	1	907	0.11%
2023/06/15	0.1	200.50	1	205.00	200.50	-0.9	872	-0.10%
2023/06/08	1	192.00	0	0.00	193.00	1	855	0.12%
2023/05/23	0	0.00	1	195.50	192.00	-1	880	-0.11%
2023/05/22	1	189.00	1	192.50	189.50	0	892	0.00%
2023/05/03	0	0.00	1	195.50	194.50	-1	910	-0.11%
2023/04/28	1	190.50	0	0.00	190.50	1	984	0.10%
2023/04/19	1	188.00	0	0.00	187.00	1	1,015	0.10%
2023/04/14	0	0.00	1	192.50	193.00	-1	1,017	-0.10%
2023/04/11	0	0.00	1	191.50	193.50	-1	1,013	-0.10%
2023/03/22	1	187.50	2	191.50	191.50	-1	1,376	-0.07%
2023/03/16	0.3	181.43	0	0.00	181.00	0.3	1,383	0.02%
2023/02/17	4	183.25	0	0.00	181.50	4	1,379	0.29%
2023/01/31	0.1	194.50	0	0.00	197.00	0.1	1,381	0.01%
2023/01/30	2	197.75	1	200.50	202.00	1	1,340	0.07%
2022/12/27	1	208.00	1	211.00	207.50	0	1,267	0.00%
2022/12/23	0	0.00	1	208.50	207.50	-1	1,248	-0.08%
2022/12/22	1	210.50	1	214.50	210.00	0	1,222	0.00%
2022/12/21	0	0.00	2	201.00	203.00	-2	1,107	-0.18%
2022/12/19	0	0.00	1	192.50	192.50	-1	1,048	-0.10%
2022/12/15	0	0.00	1	195.00	195.00	-1	1,059	-0.09%
2022/12/01	0.1	188.00	1	192.00	189.50	-0.9	1,033	-0.09%
2022/11/30	1	186.50	0	0.00	186.50	1	1,012	0.10%
2022/11/29	0	0.00	2	189.50	190.00	-2	998	-0.20%
2022/11/08	0.2	169.00	0	0.00	170.50	0.2	1,012	0.01%
2022/11/02	0	0.00	1	170.50	170.00	-1	1,036	-0.10%
2022/10/14	1	157.00	0	0.00	154.50	1	1,068	0.09%
2022/10/03	2	157.00	3	153.00	157.00	-1	1,087	-0.09%
2022/09/28	1	162.01	0	0.00	162.50	1	1,051	0.10%
2022/09/22	1	169.00	0	0.00	168.50	1	1,060	0.09%
2022/09/21	0	176.00	0	0.00	176.00	0	1,078	0.00%
2022/09/20	0	0.00	1	178.00	178.50	-1	1,073	-0.09%
2022/09/15	1	178.00	1	178.50	178.00	0	1,090	0.00%
2022/08/15	0	0.00	0.1	184.90	184.50	-0.1	1,125	-0.01%
2022/08/12	0	0.00	1	179.00	180.00	-1	1,116	-0.09%
2022/08/09	1	170.00	0	0.00	171.00	1	1,080	0.09%
2022/08/05	0	0.00	1	159.50	165.50	-1	1,069	-0.09%
2022/08/04	1	153.50	0	0.00	150.50	1	1,054	0.09%
2022/07/29	1.1	168.14	0	0.00	167.00	1.1	1,025	0.11%
2022/07/01	1	171.00	0	0.00	171.50	1	1,063	0.09%
2022/06/29	1	180.52	0	0.00	180.50	1	1,061	0.09%
2022/06/21	0	0.00	1	200.00	202.50	-1	1,021	-0.10%
2022/06/16	1	197.50	0	0.00	193.50	1	1,012	0.10%
2022/06/15	0	0.00	1	200.00	200.00	-1	1,004	-0.10%
2022/06/14	0	0.00	1	196.00	197.00	-1	1,006	-0.10%
2022/06/13	1	192.00	1	194.00	192.50	0	1,016	0.00%
2022/05/30	0	0.00	1	183.00	183.00	-1	1,038	-0.10%
2022/05/27	0	0.00	2	178.75	177.50	-2	1,027	-0.19%
2022/05/26	1	173.00	0	0.00	173.50	1	1,028	0.10%
2022/05/18	1	178.01	2.5	181.32	181.50	-1.5	1,022	-0.14%
2022/05/17	0	0.00	1	179.00	179.50	-1	1,021	-0.10%
2022/05/16	2	180.00	2.1	183.45	180.00	-0.1	1,023	-0.01%
2022/05/12	0	0.00	0.1	170.50	170.00	-0.1	1,009	-0.01%
2022/05/11	0	172.00	0	0.00	172.00	0	998	0.00%
2022/05/10	1	171.02	0	0.00	172.00	1	989	0.10%
2022/05/09	1	176.00	0	0.00	175.50	1	981	0.10%
2022/05/06	0	189.00	0	0.00	188.50	0	958	0.00%
2022/05/04	0	0.00	1	194.50	193.00	-1	968	-0.10%
2022/04/27	1	187.00	0	0.00	184.50	1	994	0.10%
2022/04/26	0	189.50	0	0.00	189.50	0	1,001	0.00%
2022/04/25	0	191.00	0	0.00	190.00	0	1,001	0.00%
2022/04/21	1	194.00	0	0.00	193.50	1	987	0.10%
2022/04/18	0	0.00	0.1	194.50	194.50	-0.1	1,001	-0.01%
2022/04/11	0	0.00	0.1	205.00	201.50	-0.1	972	-0.01%
2022/04/08	0	0.00	7	200.57	200.50	-7	945	-0.74%
2022/04/07	0	0.00	0.1	191.00	191.50	-0.1	898	-0.01%
2022/04/01	0	0.00	1	190.50	192.00	-1	870	-0.11%
2022/03/31	0	0.00	1	192.50	191.50	-1	857	-0.12%
2022/03/28	1	180.00	0	0.00	181.50	1	834	0.12%
2022/03/21	0	0.00	3.2	191.72	191.50	-3.2	799	-0.40%
2022/03/17	1	182.50	1	187.00	184.50	0	790	0.00%
2022/03/16	0.1	180.00	0	0.00	180.00	0.1	783	0.01%
2022/03/15	2	181.25	0	0.00	180.00	2	785	0.26%
2022/03/14	1	187.00	0	0.00	188.00	1	808	0.12%
2022/03/10	2.1	190.10	1	193.00	192.50	1.1	810	0.14%
2022/03/08	2	188.00	0	0.00	187.00	2	784	0.25%
2022/03/07	3	196.67	1	191.00	194.50	2	768	0.26%
2022/03/04	2	202.75	0	0.00	204.50	2	760	0.26%
2022/03/03	3	208.00	0	0.00	206.50	3	755	0.40%
2022/03/01	0	0.00	1	216.50	216.00	-1	751	-0.13%
2022/02/25	1	208.50	1	210.00	207.00	0	754	0.00%
2022/02/24	2	213.00	0	0.00	211.00	2	744	0.27%
2022/02/18	1	222.50	0	0.00	222.50	1	757	0.13%
2022/02/14	0	221.50	0	0.00	221.00	0	754	0.00%
2022/01/25	2	216.50	1	221.00	221.50	1	748	0.13%
2022/01/19	0	0.00	1	237.50	236.50	-1	726	-0.14%
2022/01/14	0	0.00	0	234.00	236.50	0	723	-0.01%
2022/01/13	0	235.00	1	236.50	236.50	-1	738	-0.13%
2022/01/12	1	230.04	1	240.00	235.00	0	731	0.00%
2022/01/10	1	225.50	0	0.00	226.00	1	712	0.14%
2021/12/29	0	0.00	1	235.00	233.50	-1	748	-0.13%
2021/12/28	0	0.00	1	228.00	228.00	-1	736	-0.14%
2021/12/27	0	0.00	1	231.00	229.00	-1	742	-0.13%
2021/12/24	0	0.00	1	228.00	227.50	-1	752	-0.13%
2021/12/22	0	0.00	1	222.00	222.50	-1	762	-0.13%
2021/12/21	1	218.50	1	217.00	218.00	0	756	0.00%
2021/12/20	2	214.00	0	0.00	213.50	2	758	0.26%
2021/12/16	0	0.00	0.2	220.50	221.00	-0.2	770	-0.03%
2021/12/14	1	221.50	0	0.00	221.50	1	794	0.13%
2021/12/09	0	0.00	2	229.25	229.50	-2	811	-0.25%
2021/12/08	0	0.00	3.1	223.63	224.00	-3.1	808	-0.38%
2021/11/18	1	216.50	0	0.00	218.50	1	753	0.13%
2021/11/17	3	218.83	1	219.00	220.00	2	750	0.27%
2021/11/15	2	220.75	0	0.00	222.50	2	781	0.26%
2021/11/09	0	0.00	11	225.27	228.00	-11	814	-1.35%
2021/11/03	0	0.00	0	214.43	212.00	0	817	-0.01%
2021/10/28	0	220.00	0	0.00	219.00	0	841	0.00%
2021/10/26	0	218.00	0	0.00	218.50	0	858	0.00%
2021/10/21	0	0.00	2	216.50	218.00	-2	869	-0.23%
2021/10/06	2	208.00	0	0.00	206.50	2	901	0.22%
2021/10/05	9	211.56	0	0.00	211.00	9	902	1.00%
2021/09/23	1	216.50	1	224.00	216.00	0	953	0.00%
2021/09/13	0	0.00	0.1	222.00	222.00	-0.1	986	-0.01%
2021/08/25	0	0.00	0.2	214.50	214.50	-0.2	1,168	-0.02%
2021/08/16	0	213.00	0	0.00	210.00	0	1,313	0.00%
2021/08/13	0.1	219.00	0	0.00	222.50	0.1	1,314	0.01%
2021/08/10	1	222.00	0	0.00	221.00	1	1,343	0.07%
2021/08/09	0	225.00	0	0.00	225.00	0	1,353	0.00%
2021/08/05	0	0.00	1	231.00	229.50	-1	1,358	-0.07%
2021/08/04	0	0.00	1	232.00	232.00	-1	1,384	-0.07%
2021/07/22	0	223.50	0	0.00	221.00	0	1,343	0.00%
2021/07/19	4	229.50	4	230.88	231.00	0	1,319	0.00%
2021/07/14	1	234.00	0	0.00	235.00	1	1,343	0.07%
2021/07/12	1	235.00	0	0.00	237.50	1	1,340	0.07%
2021/07/06	0	0.00	1	240.50	241.00	-1	1,350	-0.07%
2021/07/01	0	0.00	1	244.00	240.00	-1	1,356	-0.07%
2021/06/30	0	0.00	2	241.75	244.50	-2	1,351	-0.15%
2021/06/29	1	232.50	0	0.00	233.50	1	1,331	0.08%
2021/06/28	3	242.67	0	0.00	238.50	3	1,325	0.23%
2021/06/23	0	0.00	1	226.00	225.50	-1	1,314	-0.08%
2021/06/22	2	220.25	0	0.00	219.50	2	1,330	0.15%
2021/06/16	0	0.00	0.1	222.50	225.00	-0.1	1,247	-0.01%
2021/06/15	0	0.00	0.2	228.00	228.00	-0.2	1,229	-0.01%
2021/06/10	0.2	237.50	0	0.00	237.00	0.2	1,219	0.02%
2021/06/07	0.1	232.00	0	0.00	238.00	0.1	1,194	0.00%
2021/05/26	2	240.75	1	245.00	243.50	1	1,151	0.09%
2021/05/25	0	0.00	9	231.00	232.00	-9	1,140	-0.79%
2021/05/24	0	0.00	0.2	221.00	222.00	-0.2	1,127	-0.02%
2021/05/21	1	218.00	3	215.67	215.00	-2	1,126	-0.18%
2021/05/17	0	0.00	4	189.75	190.50	-4	1,160	-0.34%
2021/05/14	0	0.00	2	197.75	197.50	-2	1,149	-0.17%
2021/05/12	2	197.00	1	208.00	196.00	1	1,118	0.09%
2021/05/11	1	200.00	0.1	200.50	201.00	0.9	1,096	0.08%
2021/05/10	0	0.00	1	211.50	210.50	-1	1,095	-0.09%
2021/05/07	0	0.00	2	206.50	207.00	-2	1,112	-0.18%
2021/05/04	1	197.01	0	0.00	200.50	1	1,151	0.09%
2021/05/03	1	200.00	0	0.00	200.50	1	1,153	0.09%
2021/04/22	0	0.00	3	208.83	211.00	-3	1,214	-0.25%
2021/04/21	4	204.25	0	0.00	204.00	4	1,230	0.33%
2021/04/16	0	0.00	0.1	205.50	208.50	-0.1	1,243	-0.01%
2021/04/15	0	0.00	2	208.50	209.50	-2	1,256	-0.16%
2021/04/14	2	205.25	5	209.40	203.50	-3	1,258	-0.24%
2021/04/13	0	0.00	1.3	210.06	207.50	-1.3	1,242	-0.10%
2021/04/12	0	203.86	0	204.50	205.00	0	1,238	0.00%
2021/04/09	0	201.77	1.3	202.88	203.50	-1.3	1,236	-0.10%
2021/04/08	0	0.00	1	199.50	200.00	-1	1,222	-0.08%
2021/03/31	0	0.00	1	194.00	195.00	-1	1,209	-0.08%
2021/03/29	0	0.00	2	195.50	195.50	-2	1,205	-0.17%
2021/03/26	1	189.00	4.2	190.42	190.00	-3.2	1,208	-0.26%
2021/03/25	3.2	187.63	0	0.00	184.00	3.2	1,198	0.27%
2021/03/24	0.1	193.00	0	0.00	194.50	0.1	1,206	0.01%
2021/03/22	0.2	199.00	0	0.00	197.50	0.2	1,250	0.02%
2021/03/19	0.1	196.86	0	195.50	199.00	0.1	1,267	0.01%
2021/03/17	0	0.00	3.3	196.95	196.00	-3.3	1,322	-0.25%
2021/03/16	0	199.69	1	200.50	200.50	-1	1,323	-0.07%
2021/03/15	3	197.00	0	0.00	197.00	3	1,316	0.23%
2021/03/11	0.1	195.50	0	0.00	195.00	0.1	1,304	0.01%
2021/03/09	1	194.00	0	0.00	192.50	1	1,306	0.08%
2021/03/05	0	0.00	2	195.00	192.50	-2	1,290	-0.15%
2021/03/04	1	189.50	0	0.00	191.00	1	1,294	0.08%
2021/03/02	0	0.00	14	194.18	193.00	-14	1,266	-1.11%
2021/02/26	6.1	186.85	1	187.00	186.00	5.1	1,248	0.41%
2021/02/25	1	193.98	2	194.50	194.00	-1	1,217	-0.08%
2021/02/24	0	0.00	5	189.60	189.50	-5	1,210	-0.41%
2021/02/23	0.1	187.21	1	188.50	187.00	-0.9	1,220	-0.08%
2021/02/22	1.1	184.57	0	0.00	183.00	1.1	1,212	0.09%
2021/02/19	0.1	184.00	0	0.00	186.00	0.1	1,235	0.00%
2021/02/18	0.1	184.25	5	185.30	185.50	-4.9	1,245	-0.39%
2021/02/17	7	180.36	0	0.00	178.50	7	1,238	0.57%
2021/02/03	0	0.00	1	184.00	184.00	-1	1,271	-0.08%
2021/02/01	2	185.00	2	182.00	181.00	0	1,341	0.00%
2021/01/28	1	179.50	0	0.00	180.00	1	1,333	0.07%
2021/01/25	0	0.00	1	187.00	186.00	-1	1,307	-0.08%
2021/01/22	1	185.50	0	0.00	185.50	1	1,328	0.08%
2021/01/21	0	0.00	0.1	189.50	189.00	-0.1	1,332	-0.01%
2021/01/20	1	183.50	0	0.00	185.00	1	1,338	0.07%
2021/01/18	0	0.00	1.3	187.39	189.50	-1.3	1,313	-0.10%
2021/01/15	1	185.50	0	0.00	185.50	1	1,304	0.08%
2021/01/14	2	186.75	0	0.00	187.00	2	1,299	0.15%
2021/01/13	2	188.75	0	0.00	190.50	2	1,288	0.16%
2021/01/11	1.2	196.26	1	198.50	198.00	0.2	1,261	0.01%
2020/12/31	0.1	198.50	0	0.00	199.50	0.1	1,300	0.01%
2020/12/24	1	195.00	1	195.00	196.00	0	1,397	0.00%
2020/12/22	2.3	195.59	0.1	198.50	194.50	2.2	1,424	0.15%
2020/12/16	0	0.00	1	202.50	204.00	-1	1,442	-0.07%
2020/12/14	1	199.00	4	198.88	200.50	-3	1,418	-0.21%
2020/12/11	2	190.75	2	192.50	190.00	0	1,367	0.00%
2020/12/08	1	190.50	0.2	189.00	189.50	0.8	1,367	0.06%
2020/12/04	0	0.00	1	188.00	188.50	-1	1,396	-0.07%
2020/12/03	1	183.50	0	0.00	185.00	1	1,390	0.07%
2020/11/25	0.1	188.50	0	0.00	189.00	0.1	1,454	0.01%
2020/11/24	1	189.00	0	0.00	190.50	1	1,451	0.07%
2020/11/19	0	0.00	1	192.00	193.00	-1	1,420	-0.07%
2020/11/18	0	0.00	2	189.50	192.00	-2	1,450	-0.14%
2020/11/17	1	184.50	0	0.00	186.00	1	1,463	0.07%
2020/11/11	0	0.00	2.2	190.77	191.00	-2.2	1,580	-0.14%
2020/11/10	2	190.00	3.2	191.19	186.50	-1.2	1,578	-0.07%
2020/11/09	0	0.00	0.2	179.00	180.00	-0.2	1,523	-0.01%
2020/11/05	0	0.00	5	179.60	180.00	-5	1,532	-0.33%
2020/11/03	0	0.00	2	176.25	176.50	-2	1,535	-0.13%
2020/10/30	3	172.67	0	0.00	173.00	3	1,600	0.19%
2020/10/29	1	174.00	3.4	176.21	173.50	-2.4	1,591	-0.15%
2020/10/28	4	181.38	2	179.50	179.50	2	1,588	0.13%
2020/10/27	2	180.50	1	181.00	180.50	1	1,586	0.06%
2020/10/23	0	0.00	1	180.00	179.50	-1	1,600	-0.06%
2020/10/22	0	0.00	5	180.40	178.00	-5	1,616	-0.31%
2020/10/21	0	0.00	1	179.00	178.00	-1	1,617	-0.06%
2020/10/13	2	173.50	0	0.00	174.50	2	1,608	0.12%
2020/10/12	2	177.00	1	181.00	175.00	1	1,636	0.06%
2020/10/07	1	175.50	0	0.00	176.50	1	1,634	0.06%
2020/10/06	0	0.00	2	179.50	179.00	-2	1,623	-0.12%
2020/10/05	1	179.00	0	0.00	175.00	1	1,604	0.06%
2020/09/30	2	174.75	3	175.65	173.50	-1	1,613	-0.06%
2020/09/29	1	173.00	2	175.75	175.50	-1	1,624	-0.06%
2020/09/28	1	173.50	0	0.00	175.00	1	1,630	0.06%
2020/09/25	2	170.50	0	0.00	171.00	2	1,632	0.12%
2020/09/24	1	173.50	0	0.00	170.00	1	1,617	0.06%
2020/09/23	0	0.00	5	177.20	178.50	-5	1,599	-0.31%
2020/09/22	1	169.00	0	0.00	172.50	1	1,564	0.06%
2020/09/21	1	173.50	0	0.00	171.50	1	1,593	0.06%
2020/09/10	1	165.50	1	166.50	165.50	0	1,712	0.00%
2020/09/09	2	166.25	0	0.00	167.00	2	1,705	0.12%
2020/09/02	2	170.25	0	0.00	169.00	2	1,734	0.12%
2020/09/01	1	171.00	4	172.50	172.50	-3	1,738	-0.17%
2020/08/31	4	170.50	0	0.00	170.50	4	1,744	0.23%
2020/08/28	1	173.50	0	0.00	174.00	1	1,753	0.06%
2020/08/27	1	176.00	0	0.00	175.00	1	1,786	0.06%
2020/08/25	1	178.50	0	0.00	179.00	1	1,793	0.06%
2020/08/24	2	183.50	4	181.38	182.00	-2	1,824	-0.11%
2020/08/21	0	0.00	2	178.00	176.00	-2	1,805	-0.11%
2020/08/20	1	168.00	0	0.00	169.50	1	1,783	0.06%
2020/08/19	1	177.50	1	175.50	178.00	0	1,792	0.00%
2020/08/18	5	168.60	0	0.00	170.50	5	1,765	0.28%
2020/08/17	0	0.00	2	198.50	199.00	-2	1,751	-0.11%
2020/08/14	1	196.00	1	196.50	196.00	0	1,804	0.00%
2020/08/06	2	195.00	2	192.25	193.00	0	1,935	0.00%
2020/08/05	1	187.50	1	188.50	187.50	0	1,923	0.00%
2020/08/04	1	182.00	0	0.00	182.00	1	1,894	0.05%
2020/08/03	1	181.00	1	177.50	178.00	0	1,890	0.00%
2020/07/31	1	176.00	0	0.00	175.50	1	1,885	0.05%
2020/07/30	0	0.00	1	173.00	175.00	-1	1,899	-0.05%
2020/07/29	0.1	171.00	0	0.00	171.00	0.1	1,905	0.01%
2020/07/28	0	0.00	1	168.00	168.00	-1	1,921	-0.05%
2020/07/21	1	176.50	0	0.00	178.00	1	2,046	0.05%
2020/07/17	1	179.50	0	0.00	179.50	1	2,050	0.05%
2020/07/15	0.7	176.50	1	176.00	176.50	-0.3	2,073	-0.02%
2020/07/06	1	175.50	6	175.50	174.00	-5	2,126	-0.24%
2020/07/02	6	176.00	0	0.00	175.50	6	2,174	0.28%
2020/07/01	2	170.75	1	168.00	171.50	1	2,173	0.05%
2020/06/30	1	167.50	7	166.57	166.50	-6	2,162	-0.28%
2020/06/29	2	170.75	0	0.00	169.50	2	2,149	0.09%
2020/06/24	1	180.00	0	0.00	180.00	1	2,104	0.05%
2020/06/23	0	0.00	1	181.00	178.00	-1	2,106	-0.05%
2020/06/22	1	178.00	3	181.67	178.00	-2	2,128	-0.09%
2020/06/19	5	180.50	0	0.00	179.00	5	2,131	0.23%
2020/06/16	0	190.00	0	0.00	190.00	0	2,114	0.00%
2020/06/12	0	0.00	1	183.00	187.00	-1	2,177	-0.05%
2020/06/08	0	0.00	1	190.50	192.50	-1	2,301	-0.04%
2020/06/05	1	185.00	1	188.00	187.50	0	2,288	0.00%
2020/06/03	1	192.00	2	190.50	191.00	-1	2,258	-0.04%
2020/06/02	1	183.50	0	0.00	185.50	1	2,230	0.04%
2020/06/01	2	188.50	2	185.00	185.00	0	2,228	0.00%
2020/05/27	1.3	191.95	1	188.52	191.00	0.3	2,192	0.01%
2020/05/26	1	188.50	3	190.67	191.50	-2	2,196	-0.09%
2020/05/25	0	182.00	0	0.00	182.00	0	2,174	0.00%
2020/05/22	1	185.00	1	182.00	185.00	0	2,173	0.00%
2020/05/21	21	185.64	22	186.52	188.50	-1	2,139	-0.05%
2020/05/20	1	174.00	0	0.00	175.00	1	2,056	0.05%
2020/05/19	1	167.50	1	168.50	168.50	0	1,991	0.00%
2020/05/15	1	153.50	0	0.00	154.50	1	1,932	0.05%
2020/05/13	0	0.00	1	157.50	158.00	-1	1,899	-0.05%
2020/05/08	0.2	164.00	0	0.00	163.50	0.2	1,919	0.01%
2020/05/07	0	0.00	1	166.00	166.50	-1	1,903	-0.05%
2020/05/05	2	166.50	0	0.00	166.50	2	1,887	0.11%
2020/04/30	1	170.50	0	0.00	171.00	1	1,862	0.05%
2020/04/29	3	166.50	5	167.30	168.50	-2	1,834	-0.11%
2020/04/28	1	162.50	3	160.17	159.00	-2	1,809	-0.11%
2020/04/27	0	0.00	1	154.50	154.00	-1	1,799	-0.06%
2020/04/24	1	146.00	0	0.00	146.00	1	1,764	0.06%
2020/04/23	1	147.00	1	148.00	149.00	0	1,750	0.00%
2020/04/22	1	143.00	1	147.00	148.00	0	1,741	0.00%
2020/04/21	3	152.65	0	0.00	149.00	3	1,730	0.17%
2020/04/17	1	150.00	5	147.50	146.00	-4	1,678	-0.24%
2020/04/15	2	142.25	2	143.50	142.50	0	1,603	0.00%
2020/04/14	3	143.67	0	0.00	142.50	3	1,584	0.19%
2020/04/09	2	135.25	1	137.00	135.50	1	1,531	0.07%
2020/04/07	0	0.00	1	134.00	132.00	-1	1,457	-0.07%
2020/04/06	1	130.50	2	131.50	131.50	-1	1,434	-0.07%
2020/04/01	1	128.00	0	0.00	128.50	1	1,412	0.07%
2020/03/31	2	132.25	0	0.00	130.00	2	1,398	0.14%
2020/03/30	1	131.00	1	133.00	135.50	0	1,370	0.00%
2020/03/26	1	134.00	1	139.00	136.50	0	1,354	0.00%
2020/03/25	1.2	132.50	0	0.00	132.50	1.2	1,335	0.09%
2020/03/20	2	125.00	2	127.00	123.00	0	1,360	0.00%
2020/03/19	1.5	118.33	2	119.00	117.00	-0.5	1,322	-0.04%
2020/03/17	0	0.00	1	132.00	130.50	-1	1,261	-0.08%
2020/03/12	2	154.00	0	0.00	150.50	2	1,153	0.17%
2020/03/11	1	167.49	0	0.00	164.50	1	1,099	0.09%
2020/03/06	1	171.50	0	0.00	171.00	1	1,062	0.09%
2020/03/05	1	176.00	1	176.00	176.50	0	1,055	0.00%
2020/03/02	0.1	169.00	0	0.00	168.50	0.1	1,055	0.01%
2020/02/19	0	0.00	1	186.50	184.50	-1	1,001	-0.10%
2020/02/13	1	182.00	1	181.00	181.00	0	1,045	0.00%
2020/02/12	2	176.00	0	0.00	175.00	2	1,024	0.20%
2020/01/31	1	181.00	1	184.00	183.00	0	996	0.00%
2020/01/30	0	0.00	1.1	176.09	176.00	-1.1	1,000	-0.11%
2020/01/20	1	191.50	1	191.00	190.00	0	985	0.00%
2020/01/17	1	190.50	2	189.50	189.50	-1	998	-0.10%
2020/01/14	1.1	190.05	0	0.00	190.00	1.1	1,015	0.11%
2020/01/10	0.2	193.00	0	0.00	192.00	0.2	1,006	0.01%
2020/01/09	1	193.50	0	0.00	193.00	1	1,017	0.10%
2019/12/24	0	0.00	1	196.50	196.50	-1	1,116	-0.09%
2019/12/23	1	197.00	0	0.00	199.00	1	1,143	0.09%
2019/12/20	0	0.00	3	197.83	196.00	-3	1,190	-0.25%
2019/12/19	2	197.75	1	198.50	195.50	1	1,180	0.08%
2019/12/16	1	190.50	0	0.00	190.00	1	1,143	0.09%
2019/12/12	0	0.00	0.1	190.50	190.50	-0.1	1,156	-0.01%
2019/12/11	0	0.00	0	190.50	190.50	0	1,156	0.00%
2019/12/09	1	192.00	0	192.00	192.00	1	1,186	0.08%
2019/11/29	1	191.50	0	0.00	191.00	1	1,217	0.08%
2019/11/28	1	193.00	1	192.50	192.50	0	1,212	0.00%
2019/11/27	3	192.33	0	0.00	192.00	3	1,219	0.25%
2019/11/26	16	192.00	0	0.00	192.00	16	1,222	1.31%
2019/11/25	0.2	191.00	0	0.00	191.00	0.2	1,213	0.02%
2019/11/22	2	192.50	2	192.50	193.00	0	1,224	0.00%
2019/11/15	2	196.75	2	197.50	198.00	0	1,228	0.00%
2019/11/08	0	0.00	2	204.50	204.50	-2	1,220	-0.16%
2019/11/06	1	205.00	0	0.00	204.50	1	1,234	0.08%
2019/11/05	1	208.00	1	209.00	206.50	0	1,236	0.00%
2019/11/04	1	206.50	0	0.00	204.00	1	1,233	0.08%
2019/10/31	1	205.50	0	0.00	206.00	1	1,234	0.08%
2019/10/29	2	209.00	2	203.75	203.50	0	1,221	0.00%
2019/10/25	1	213.50	0	0.00	213.00	1	1,195	0.08%
2019/10/22	2.1	218.86	3	215.67	216.00	-0.9	1,202	-0.07%
2019/10/18	3	221.50	3	220.17	218.50	0	1,236	0.00%
2019/10/17	1	221.50	0	0.00	222.00	1	1,227	0.08%
2019/10/16	1	220.00	0	0.00	219.50	1	1,221	0.08%
2019/10/15	3	222.17	4	218.00	220.00	-1	1,224	-0.08%
2019/10/14	2	222.00	1	221.00	220.00	1	1,234	0.08%
2019/10/09	1	220.50	0	0.00	217.50	1	1,244	0.08%
2019/10/08	0	0.00	1	223.00	223.00	-1	1,325	-0.08%
2019/10/07	3	222.17	0	0.00	220.00	3	1,330	0.23%
2019/10/04	0	0.00	2	224.50	224.00	-2	1,342	-0.15%
2019/10/03	1	220.50	2	223.75	220.50	-1	1,340	-0.07%
2019/10/02	1	222.00	0	0.00	222.00	1	1,335	0.07%
2019/10/01	2	221.25	0	0.00	220.50	2	1,330	0.15%
2019/09/27	1	222.00	2	225.25	222.50	-1	1,319	-0.08%
2019/09/26	10	223.20	10	223.85	223.50	0	1,313	0.00%
2019/09/25	9	221.39	11	222.68	219.50	-2	1,285	-0.16%
2019/09/24	1	212.00	1	213.00	212.00	0	1,234	0.00%
2019/09/20	0	0.00	1	211.00	211.00	-1	1,253	-0.08%
2019/09/19	0.4	211.00	0	0.00	212.00	0.4	1,233	0.03%
2019/09/16	0	0.00	0	212.50	213.00	0	1,300	0.00%
2019/09/12	4	216.50	4	217.88	216.50	0	1,319	0.00%
2019/09/11	1	212.00	1	216.50	214.50	0	1,296	0.00%
2019/09/10	3	212.83	3	213.50	211.50	0	1,273	0.00%
2019/09/09	0	0.00	0.1	206.50	207.50	-0.1	1,247	0.00%
2019/09/06	0	0.00	1	205.00	205.00	-1	1,262	-0.08%
2019/09/02	2	203.75	0	0.00	204.00	2	1,338	0.15%
2019/08/29	0	0.00	1	202.00	202.50	-1	1,345	-0.07%
2019/08/28	2	199.25	1	202.50	197.50	1	1,345	0.07%
2019/08/26	4	198.63	1	201.50	200.00	3	1,347	0.22%
2019/08/23	0	0.00	1	203.00	202.50	-1	1,356	-0.07%
2019/08/22	0	0.00	2	200.00	201.00	-2	1,367	-0.15%
2019/08/21	3	197.00	3	199.17	197.00	0	1,413	0.00%
2019/08/20	3	197.17	3	200.00	196.50	0	1,414	0.00%
2019/08/16	2	206.00	0	0.00	201.50	2	1,396	0.14%
2019/08/15	1	207.00	2	209.50	209.00	-1	1,393	-0.07%
2019/08/14	3	208.50	3	210.33	208.50	0	1,394	0.00%
2019/08/07	1	201.50	1	204.50	203.00	0	1,412	0.00%
2019/08/05	1	199.00	0	0.00	200.00	1	1,417	0.07%
2019/08/01	1	208.00	0	0.00	207.00	1	1,415	0.07%
2019/07/25	1	213.50	1	215.00	211.00	0	1,495	0.00%
2019/07/24	2	213.25	0	0.00	212.50	2	1,495	0.13%
2019/07/23	7	214.57	8	215.56	215.00	-1	1,503	-0.07%
2019/07/22	2	236.50	0	0.00	237.00	2	1,475	0.14%
2019/07/16	1	230.50	0	0.00	229.00	1	1,441	0.07%
2019/07/12	3	230.67	2	229.00	229.50	1	1,402	0.07%
2019/07/08	1	240.00	0	0.00	239.50	1	1,427	0.07%
2019/06/20	5	249.50	5	249.50	249.00	0	1,418	0.00%
2019/06/17	0	0.00	1	234.50	234.00	-1	1,404	-0.07%
2019/06/14	2	234.50	1	232.50	231.50	1	1,405	0.07%
2019/06/13	0	0.00	1	235.50	236.50	-1	1,399	-0.07%
2019/06/12	4	235.25	2	236.75	234.50	2	1,402	0.14%
2019/05/28	1	245.50	1	244.50	243.00	0	1,414	0.00%
2019/05/27	0	0.00	1	240.50	248.00	-1	1,374	-0.07%
2019/05/24	0	0.00	1	245.00	242.50	-1	1,369	-0.07%
2019/05/21	1	256.00	0	0.00	254.00	1	1,386	0.07%
2019/05/20	0	0.00	0.1	259.00	260.00	-0.1	1,372	-0.01%
2019/05/17	1	259.00	1	254.50	255.00	0	1,359	0.00%
2019/04/24	2	240.00	2	241.50	244.00	0	1,357	0.00%
2019/04/23	1	237.00	1	235.50	237.50	0	1,395	0.00%
2019/04/22	1	234.50	1	237.50	237.50	0	1,416	0.00%
2019/04/15	0	0.00	1.2	239.50	240.50	-1.2	1,484	-0.08%
2019/04/12	1	222.00	1	233.50	233.00	0	1,472	0.00%
2019/03/26	1	219.00	1	219.00	220.00	0	1,453	0.00%
2019/03/25	1	213.50	0	0.00	219.50	1	1,460	0.07%
2019/03/20	1	218.00	2	213.00	214.00	-1	1,459	-0.07%
2019/03/14	1	212.00	1	216.00	215.50	0	1,487	0.00%
2019/03/13	0	0.00	1	210.50	212.00	-1	1,481	-0.07%
2019/03/12	0	0.00	5	203.00	204.00	-5	1,477	-0.34%
2019/03/04	1	191.50	0	0.00	190.00	1	1,521	0.07%
2019/02/13	1	191.50	0	0.00	190.00	1	1,513	0.07%
2019/01/30	3	194.17	3	193.17	192.50	0	1,500	0.00%
2019/01/25	0	0.00	1	187.00	188.00	-1	1,520	-0.07%
2019/01/21	3	195.00	3	190.50	191.00	0	1,645	0.00%
2019/01/14	0	182.00	0	0.00	182.00	0	1,659	0.00%
2019/01/09	0	0.00	1	198.00	199.00	-1	1,699	-0.06%
2019/01/03	0	0.00	2	184.75	190.50	-2	1,772	-0.11%
2018/12/24	1	175.00	0	0.00	174.50	1	1,756	0.06%
2018/12/18	2	176.00	0	0.00	176.50	2	1,868	0.11%
2018/12/13	4	184.50	4	182.50	182.50	0	1,862	0.00%
2018/12/10	1	181.00	0	0.00	185.00	1	1,835	0.05%
2018/12/05	1	192.00	0	0.00	187.50	1	1,844	0.05%
2018/11/28	0	0.00	1	192.50	194.00	-1	1,765	-0.06%
2018/11/22	0	0.00	2	190.00	190.00	-2	1,727	-0.12%
2018/11/21	5	190.50	3	191.00	191.00	2	1,728	0.12%
2018/11/07	3	186.17	3	187.50	186.00	0	1,790	0.00%
2018/11/01	1	182.50	1	186.00	182.50	0	1,807	0.00%
2018/10/30	1	191.00	1	188.00	190.00	0	1,756	0.00%
2018/10/29	2	191.25	2	189.75	192.50	0	1,729	0.00%
2018/10/19	1	181.50	2	181.50	180.00	-1	1,643	-0.06%
2018/10/11	1	161.00	0	0.00	162.50	1	1,647	0.06%
2018/10/05	0	0.00	1	187.00	184.50	-1	1,631	-0.06%
2018/09/26	0	0.00	0.1	189.50	189.50	-0.1	1,645	-0.01%
2018/09/14	1	195.00	1	197.00	195.00	0	1,734	0.00%
2018/09/13	1	194.50	3	193.83	195.00	-2	1,726	-0.12%
2018/09/12	3	192.67	2	195.50	189.50	1	1,713	0.06%
2018/08/30	2	184.50	2	184.75	184.50	0	1,644	0.00%
2018/08/27	0	0.00	1	190.50	189.00	-1	1,654	-0.06%
2018/08/24	1	189.00	0.1	187.50	188.50	0.9	1,649	0.05%
2018/08/23	1	194.00	1	195.50	196.50	0	1,628	0.00%
2018/08/22	1	192.00	1	194.50	193.00	0	1,612	0.00%
2018/08/13	1	173.00	0	0.00	173.50	1	1,557	0.06%
2018/07/26	0	0.00	1	170.00	168.50	-1	1,391	-0.07%
2018/07/25	0	0.00	1	169.50	169.00	-1	1,366	-0.07%
2018/07/24	2	166.00	11	168.00	169.00	-9	1,350	-0.67%
2018/07/19	1	164.50	1.1	167.27	165.50	-0.1	1,236	-0.01%
2018/07/18	0	0.00	1	165.00	163.00	-1	1,183	-0.08%
2018/07/17	0	0.00	10	161.00	160.00	-10	1,148	-0.87%
2018/07/13	2	160.00	2	159.00	160.00	0	1,082	0.00%
2018/07/12	15	158.50	5	158.00	158.00	10	1,051	0.95%
2018/07/09	1	150.00	1	148.50	148.50	0	1,032	0.00%
2018/07/06	2	155.50	2	154.75	155.50	0	1,019	0.00%
2018/06/29	1	150.50	3	151.00	153.00	-2	902	-0.22%
2018/06/22	1	135.00	1	135.50	135.50	0	761	0.00%
2018/06/08	0	0.00	1	138.00	140.00	-1	745	-0.13%
2018/06/01	0	0.00	1	133.50	133.50	-1	709	-0.14%
2018/05/30	1	130.50	1	131.50	130.50	0	702	0.00%
2018/05/28	1	130.50	1	131.50	132.00	0	701	0.00%
2018/05/16	0	0.00	1	133.50	134.00	-1	616	-0.16%
2018/05/15	1	132.50	0	0.00	131.00	1	618	0.16%
2018/05/14	0	0.00	1	134.00	133.50	-1	629	-0.16%
2018/05/11	1	132.00	0	0.00	133.00	1	630	0.16%
2018/05/04	0	0.00	1	134.00	131.50	-1	656	-0.15%
2018/05/02	1	133.00	0	0.00	133.00	1	689	0.15%
2018/04/30	0	0.00	1	134.50	135.00	-1	697	-0.14%
2018/04/24	2	132.00	1	130.50	131.00	1	697	0.14%
2018/04/23	1	136.50	0	0.00	135.00	1	692	0.14%
2018/04/19	0	0.00	1	138.50	138.00	-1	696	-0.14%
2018/04/18	1	137.00	0	0.00	136.00	1	695	0.14%
2018/04/17	1	138.50	0	0.00	139.50	1	691	0.14%
2018/04/16	0	0.00	1	138.00	139.00	-1	677	-0.15%
2018/04/13	1	133.50	1	135.50	133.00	0	654	0.00%
2018/04/12	1	134.50	1	136.00	135.50	0	644	0.00%
2018/04/03	1	131.00	1	132.00	131.50	0	605	0.00%
2018/04/02	0	0.00	1	132.00	133.00	-1	607	-0.16%
2018/03/31	1	131.00	0	0.00	130.50	1	610	0.16%
2018/03/23	1	128.50	1	130.50	132.00	0	614	0.00%
2018/03/19	1	130.50	0	0.00	130.50	1	625	0.16%
2018/03/02	1	131.50	1	132.50	132.50	0	639	0.00%
2018/01/19	1	137.00	0	0.00	137.00	1	528	0.19%
2018/01/10	1	139.00	0	0.00	139.50	1	545	0.18%

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－6天前

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

製鞋業迎接復甦加碼擴廠UDN聯合新聞網－2023/10/15

製鞋供應鏈持續擴產，國內製鞋暨鞋材大廠看好明年整體產業可望重返成長軌道，包括豐泰（9910）、鈺齊、百和等均持續加碼投資......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析