愛之味 (1217)-元大-八德券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
1,799張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	12.05	0	0.00	12.20	1	1,219	0.08%
2024/05/29	4	12.05	0	0.00	12.05	4	1,207	0.33%
2024/05/28	0	0.00	2	12.20	12.20	-2	1,205	-0.17%
2024/05/27	1	12.00	0	0.00	12.05	1	1,199	0.08%
2024/05/23	1	12.05	0	0.00	12.05	1	1,202	0.08%
2024/05/22	3	12.20	0	0.00	12.20	3	1,202	0.25%
2024/05/21	12	12.24	0	0.00	12.25	12	1,197	1.00%
2024/05/20	4	12.30	5.1	12.40	12.35	-1.1	1,197	-0.09%
2024/05/17	0	0.00	10	12.30	12.35	-10	1,195	-0.84%
2024/05/15	0	0.00	1	12.35	12.30	-1	1,210	-0.08%
2024/05/13	2	12.00	0	0.00	12.10	2	1,215	0.16%
2024/05/07	2	12.13	0.1	12.30	12.10	1.9	1,224	0.15%
2024/05/06	0	0.00	0.2	12.30	12.25	-0.2	1,218	-0.01%
2024/05/03	1	12.15	0	0.00	12.15	1	1,191	0.08%
2024/05/02	0	0.00	6	12.30	12.30	-6	1,160	-0.52%
2024/04/30	4	12.16	14	12.25	12.10	-10	1,120	-0.89%
2024/04/23	0	0.00	0.2	11.85	11.85	-0.2	1,070	-0.02%
2024/04/22	0	0.00	2.4	11.94	11.95	-2.4	1,073	-0.22%
2024/04/19	4.1	11.82	2.4	11.90	11.75	1.7	1,069	0.16%
2024/04/18	0	0.00	4	11.99	12.15	-4	1,043	-0.38%
2024/04/17	0	0.00	1	11.90	11.85	-1	1,001	-0.10%
2024/04/16	2	11.80	1.3	11.90	11.70	0.7	994	0.07%
2024/04/15	0	0.00	1	12.00	11.90	-1	983	-0.10%
2024/04/12	2	11.85	0.6	12.00	11.90	1.4	986	0.14%
2024/04/09	1	11.95	0	0.00	11.95	1	1,009	0.10%
2024/04/01	1	12.00	0	0.00	12.00	1	1,112	0.09%
2024/03/28	0.3	11.95	0	0.00	12.00	0.3	1,087	0.02%
2024/03/14	0	0.00	2	11.70	11.75	-2	1,093	-0.18%
2024/03/13	10	11.60	0	0.00	11.65	10	1,088	0.92%
2024/03/12	1	11.75	0	0.00	11.75	1	1,080	0.09%
2024/03/04	1	11.75	0	0.00	11.75	1	1,059	0.09%
2024/02/23	2	11.95	0	0.00	11.90	2	1,097	0.18%
2024/02/22	2	12.00	0	0.00	12.05	2	1,089	0.18%
2024/02/21	2	12.05	0	0.00	12.05	2	1,097	0.18%
2024/02/19	0	0.00	5	12.20	12.20	-5	1,110	-0.45%
2024/02/16	2	11.95	0	0.00	12.00	2	1,392	0.14%
2024/01/31	0	0.00	0.7	11.85	11.80	-0.7	1,511	-0.05%
2024/01/22	1	11.70	12.7	11.71	11.70	-11.7	1,819	-0.64%
2024/01/18	5	11.50	0	0.00	11.50	5	1,804	0.28%
2024/01/16	6	11.60	0	0.00	11.70	6	1,851	0.32%
2024/01/15	2	11.70	0.6	11.85	11.70	1.4	1,869	0.07%
2024/01/12	0	0.00	0	11.85	11.75	0	1,941	0.00%
2024/01/10	1	11.75	0.6	11.90	11.80	0.4	2,030	0.02%
2024/01/03	1	12.00	0	0.00	12.10	1	2,304	0.04%
2024/01/02	0	0.00	7	12.47	12.35	-7	2,297	-0.30%
2023/12/26	1	11.80	0	0.00	11.90	1	2,363	0.04%
2023/12/25	1	11.85	1	11.95	11.85	0	2,450	0.00%
2023/12/22	1	11.80	0	0.00	11.95	1	2,470	0.04%
2023/12/21	21	11.82	2	11.90	11.85	19	2,483	0.77%
2023/12/20	0	0.00	3	11.88	11.90	-3	2,505	-0.12%
2023/12/18	2	11.75	0	0.00	11.70	2	2,506	0.08%
2023/12/12	10	11.60	0	0.00	11.65	10	2,635	0.38%
2023/12/07	12	11.79	0	0.00	11.70	12	2,806	0.43%
2023/11/28	0	0.00	1	11.90	11.80	-1	3,131	-0.03%
2023/11/27	1	11.80	0	0.00	11.75	1	3,239	0.03%
2023/11/15	2	11.70	4	11.85	11.80	-2	3,865	-0.05%
2023/11/14	1	11.50	0	0.00	11.50	1	3,721	0.03%
2023/11/08	2	11.80	0	0.00	11.75	2	4,458	0.04%
2023/11/06	1	12.35	1	12.00	12.00	0	4,881	0.00%
2023/10/23	0	0.00	10	11.80	11.90	-10	6,220	-0.16%
2023/10/16	2	12.30	0	0.00	12.20	2	6,728	0.03%
2023/10/11	0	0.00	1	12.55	12.55	-1	6,703	-0.01%
2023/10/03	1	12.45	2	12.60	12.45	-1	6,853	-0.01%
2023/10/02	1	12.25	0	0.00	12.45	1	6,818	0.01%
2023/09/26	1	12.30	1	12.45	12.35	0	6,839	0.00%
2023/09/19	2	12.35	1	12.45	12.55	1	7,598	0.01%
2023/09/15	1	12.50	0	0.00	12.50	1	7,734	0.01%
2023/09/14	2	12.60	1	12.75	12.65	1	7,710	0.01%
2023/09/12	2	12.53	6	12.68	12.45	-4	7,701	-0.05%
2023/09/08	0	0.00	2	12.35	12.30	-2	7,530	-0.03%
2023/09/06	2	12.60	0	0.00	12.50	2	7,511	0.03%
2023/09/05	12	12.74	1	12.90	12.70	11	7,550	0.15%
2023/09/04	1	12.70	0	0.00	12.75	1	7,551	0.01%
2023/09/01	0	0.00	1	12.85	12.85	-1	7,527	-0.01%
2023/08/31	4	12.59	3	12.73	12.70	1	7,428	0.01%
2023/08/30	1	13.00	0	0.00	12.85	1	7,307	0.01%
2023/08/25	2	13.25	1	13.30	13.30	1	7,083	0.01%
2023/08/24	1	13.05	0	0.00	13.15	1	6,914	0.01%
2023/08/23	0	0.00	1	13.35	13.15	-1	6,868	-0.01%
2023/08/18	5	12.89	5.1	13.05	12.85	-0.1	6,619	0.00%
2023/08/15	0	0.00	1	13.20	13.25	-1	6,198	-0.02%
2023/08/14	5.1	12.93	2	13.18	12.80	3.1	5,970	0.05%
2023/08/11	2	13.45	3	13.65	13.35	-1	5,630	-0.02%
2023/08/10	0.4	13.80	0	0.00	13.70	0.4	5,436	0.01%
2023/08/09	4	14.03	1	13.85	13.85	3	5,186	0.06%
2023/08/08	3	14.57	7.1	14.71	14.45	-4.1	5,013	-0.08%
2023/08/07	2	14.10	2	14.25	14.75	0	4,820	0.00%
2023/08/04	300.5	14.35	2	14.32	14.25	298.5	4,628	6.45%	大買/鉅額交易
2023/08/02	202.1	14.10	0	0.00	14.10	202.1	4,516	4.48%	大買/鉅額交易
2023/08/01	5	14.15	2	14.18	14.40	3	4,406	0.07%
2023/07/31	9	13.87	4	13.93	13.90	5	4,278	0.12%
2023/07/28	1.6	14.02	0	0.00	14.00	1.6	4,173	0.04%
2023/07/27	2	14.20	4	14.35	14.15	-2	4,089	-0.05%
2023/07/26	3	14.37	41	14.18	14.15	-38	3,903	-0.97%
2023/07/25	2.2	13.55	2	13.68	13.65	0.2	3,512	0.01%
2023/07/24	7	13.23	21	13.50	13.40	-14	3,317	-0.42%
2023/07/21	0	0.00	6	12.93	13.05	-6	3,030	-0.20%
2023/07/20	0.8	12.75	0	0.00	12.75	0.8	2,893	0.03%
2023/07/19	0	0.00	2	12.90	12.75	-2	2,874	-0.07%
2023/07/18	3	12.57	0	0.00	12.60	3	2,823	0.11%
2023/07/17	0	0.00	1	12.75	12.80	-1	2,786	-0.04%
2023/07/12	2	12.65	0	0.00	12.65	2	2,667	0.07%
2023/07/11	2	12.78	1	12.95	12.80	1	2,634	0.04%
2023/07/10	1.2	12.75	5	12.78	12.75	-3.9	2,593	-0.15%
2023/07/05	2	12.45	1	12.60	12.40	1	2,322	0.04%
2023/07/04	15	12.36	0	0.00	12.45	15	2,296	0.65%
2023/07/03	2	12.53	3	12.60	12.55	-1	2,282	-0.04%
2023/06/30	2	12.85	23.2	12.70	12.80	-21.2	2,101	-1.01%
2023/06/29	1	11.85	0	0.00	11.85	1	1,470	0.07%
2023/06/27	2	11.90	0	0.00	11.85	2	1,465	0.14%
2023/06/26	1	12.15	2	12.10	12.15	-1	1,439	-0.07%
2023/06/21	0	0.00	2	11.90	11.95	-2	1,330	-0.15%
2023/06/16	0	0.00	4	11.73	11.75	-4	1,256	-0.32%
2023/06/15	0	0.00	2	11.55	11.60	-2	1,232	-0.16%
2023/06/13	0	0.00	1	11.60	11.50	-1	1,267	-0.08%
2023/06/12	2	11.43	1	11.50	11.45	1	1,264	0.08%
2023/06/09	2	11.80	2	11.65	11.55	0	1,263	0.00%
2023/06/08	0	0.00	1	11.60	11.70	-1	1,200	-0.08%
2023/06/07	0	0.00	1	11.45	11.45	-1	1,179	-0.08%
2023/06/05	2	11.35	0	0.00	11.35	2	1,231	0.16%
2023/05/26	0	0.00	0	11.30	11.30	0	1,531	0.00%
2023/05/24	0	0.00	5	11.55	11.55	-5	1,601	-0.31%
2023/05/18	2	11.38	3	11.50	11.35	-1	1,699	-0.06%
2023/05/17	1.3	11.37	1	11.40	11.35	0.3	1,672	0.02%
2023/05/16	1	11.25	1	11.30	11.25	0	1,674	0.00%
2023/05/12	1	11.00	0	0.00	11.10	1	1,795	0.06%
2023/05/11	1	11.00	0	0.00	11.00	1	1,802	0.06%
2023/04/21	0.1	11.05	0	0.00	10.95	0.1	1,846	0.01%
2023/04/18	1	11.35	0	0.00	11.35	1	1,857	0.05%
2023/04/14	1	11.40	1	11.40	11.40	0	2,027	0.00%
2023/04/13	1	11.45	1	11.40	11.40	0	2,030	0.00%
2023/04/12	0	0.00	5	11.35	11.35	-5	2,020	-0.25%
2023/04/11	0.9	11.35	0	0.00	11.35	0.9	2,028	0.04%
2023/04/10	5	11.35	0	0.00	11.35	5	2,050	0.24%
2023/04/07	2	11.50	0	0.00	11.40	2	2,054	0.10%
2023/04/06	1	11.80	1	11.80	11.80	0	2,054	0.00%
2023/03/30	4	11.58	3	11.80	11.60	1	2,043	0.05%
2023/03/27	0	11.65	0	0.00	11.60	0	2,162	0.00%
2023/03/24	1	11.40	0	0.00	11.40	1	2,328	0.04%
2023/03/23	0	11.55	0	0.00	11.45	0	2,405	0.00%
2023/03/22	1	11.45	0	0.00	11.45	1	2,537	0.04%
2023/03/14	5	11.50	5	11.35	11.35	0	2,477	0.00%
2023/03/10	3	11.55	0	0.00	11.65	3	2,438	0.12%
2023/03/09	1	11.75	0	0.00	11.80	1	2,417	0.04%
2023/03/08	0.2	11.75	14	11.84	11.85	-13.8	2,405	-0.57%
2023/03/07	1	11.65	8	11.78	11.70	-7	2,401	-0.29%
2023/03/06	5	11.75	0	0.00	11.80	5	2,397	0.21%
2023/03/03	13	11.71	5	11.76	11.70	8	2,366	0.34%
2023/03/02	1	11.30	0	0.00	11.40	1	2,273	0.04%
2023/03/01	3	11.62	6	11.53	11.40	-3	2,360	-0.13%
2023/02/24	2	11.35	0	0.00	11.35	2	2,279	0.09%
2023/02/23	0	0.00	3	11.52	11.55	-3	2,269	-0.13%
2023/02/22	0	0.00	19	11.41	11.45	-19	2,331	-0.81%
2023/02/20	0	0.00	1	11.30	11.30	-1	2,241	-0.04%
2023/02/17	2	11.05	0	0.00	11.10	2	2,237	0.09%
2023/02/14	0.2	11.10	0	0.00	11.20	0.2	2,215	0.01%
2023/02/13	4	11.18	3	11.45	11.25	1	2,199	0.05%
2023/02/10	1	10.85	7	10.98	11.05	-6	2,106	-0.28%
2023/02/03	1	10.85	0	0.00	10.90	1	2,027	0.05%
2023/02/02	1.2	10.90	0	0.00	10.90	1.2	2,016	0.06%
2023/01/30	0.1	10.80	0	10.85	10.85	0.1	1,998	0.00%
2023/01/13	1	10.65	0	0.00	10.65	1	1,974	0.05%
2023/01/12	0	0.00	0.1	10.85	10.75	-0.1	1,969	-0.01%
2023/01/06	3	10.80	0	0.00	10.70	3	1,951	0.15%
2023/01/04	2	10.85	2	10.95	10.85	0	1,908	0.00%
2022/12/30	1	10.65	0	10.85	10.70	1	1,757	0.06%
2022/12/29	16	10.60	0	0.00	10.65	16	1,754	0.91%
2022/12/26	20	10.83	0	0.00	10.75	20	1,707	1.17%
2022/12/22	2	10.98	0	0.00	10.85	2	1,664	0.12%
2022/12/21	0	0.00	1	10.90	10.90	-1	1,644	-0.06%
2022/12/20	0	0.00	0	11.00	10.50	0	1,616	0.00%
2022/12/19	1	10.70	0	0.00	10.70	1	1,570	0.06%
2022/12/16	0	0.00	2	11.15	11.05	-2	1,510	-0.13%
2022/12/15	2	10.60	4	10.85	11.00	-2	1,324	-0.15%
2022/12/14	1	10.65	3	10.80	10.70	-2	1,236	-0.16%
2022/12/13	0.2	10.35	0	0.00	10.40	0.2	1,086	0.02%
2022/12/02	1	10.45	0	0.00	10.40	1	1,070	0.09%
2022/12/01	2	10.45	0	0.00	10.45	2	1,076	0.19%
2022/11/29	2	10.45	2	10.55	10.45	0	1,062	0.00%
2022/11/28	0	0.00	1	10.40	10.45	-1	1,030	-0.10%
2022/11/25	0	0.00	0.1	10.40	10.20	-0.1	1,012	-0.01%
2022/11/24	1	10.30	0	0.00	10.30	1	1,010	0.10%
2022/11/23	0	0.00	1	10.50	10.50	-1	986	-0.10%
2022/11/22	1	10.35	0	0.00	10.30	1	897	0.11%
2022/11/21	0	0.00	2	10.05	10.15	-2	915	-0.22%
2022/11/18	4	10.29	2	10.28	10.10	2	912	0.22%
2022/11/07	0	0.00	1	9.50	9.59	-1	818	-0.12%
2022/11/04	0	0.00	2	9.41	9.40	-2	833	-0.24%
2022/11/03	0	0.00	4	9.32	9.26	-4	856	-0.47%
2022/10/27	0	0.00	1	9.23	9.26	-1	1,186	-0.08%
2022/10/18	0	0.00	1	9.20	9.17	-1	1,374	-0.07%
2022/10/14	0	9.05	1	9.03	9.07	-1	1,393	-0.07%
2022/09/22	1	9.45	0	0.00	9.49	1	1,629	0.06%
2022/09/14	3	9.75	0	0.00	9.75	3	1,669	0.18%
2022/09/13	0	0.00	1	9.95	9.81	-1	1,682	-0.06%
2022/09/07	1	9.66	0	0.00	9.56	1	1,717	0.06%
2022/08/26	1	10.00	7	10.16	10.10	-6	1,908	-0.31%
2022/08/17	1	10.00	0	0.00	9.96	1	1,967	0.05%
2022/08/03	1	9.96	1	10.20	9.97	0	2,034	0.00%
2022/08/02	1	10.50	0	0.00	10.45	1	1,915	0.05%
2022/07/27	1	10.95	1	11.25	10.95	0	2,189	0.00%
2022/07/26	0	0.00	1	10.90	10.90	-1	2,207	-0.05%
2022/07/25	1	11.05	5	11.00	10.90	-4	2,349	-0.17%
2022/07/22	0	0.00	1	10.70	10.70	-1	2,726	-0.04%
2022/07/20	1	10.45	0	0.00	10.45	1	3,016	0.03%
2022/07/18	0	0.00	1	10.65	10.60	-1	3,386	-0.03%
2022/07/12	3	10.55	1	10.40	10.25	2	5,768	0.03%
2022/07/11	2	10.83	2	10.83	10.85	0	6,350	0.00%
2022/07/08	2	10.60	0	0.00	10.55	2	6,304	0.03%
2022/07/07	2	10.65	1	10.70	10.60	1	6,304	0.02%
2022/07/06	1	10.70	0	0.00	10.65	1	6,309	0.02%
2022/07/05	0	0.00	1	10.80	11.00	-1	6,312	-0.02%
2022/06/29	21	10.75	0	0.00	10.75	21	6,392	0.33%
2022/06/16	1	10.70	1	10.85	10.60	0	6,914	0.00%
2022/06/14	1	10.50	0	0.00	10.60	1	6,926	0.01%
2022/06/13	1	10.90	0	0.00	10.70	1	6,918	0.01%
2022/06/08	1	11.15	0	0.00	11.15	1	6,880	0.01%
2022/06/07	11	11.34	1.6	11.30	11.25	9.4	6,876	0.14%
2022/06/02	1	11.00	0	0.00	11.05	1	6,765	0.01%
2022/05/31	0	0.00	0	11.20	11.20	0	6,789	0.00%
2022/05/27	0	0.00	2	11.35	11.30	-2	6,764	-0.03%
2022/05/26	0	0.00	2	11.25	11.15	-2	6,757	-0.03%
2022/05/20	0	0.00	1	10.90	10.85	-1	6,907	-0.01%
2022/05/19	6	10.60	0	0.00	10.75	6	6,903	0.09%
2022/05/17	0	0.00	1	10.80	10.70	-1	6,902	-0.01%
2022/05/16	2	10.70	0	0.00	10.60	2	6,885	0.03%
2022/05/11	1	10.50	0	0.00	10.50	1	6,796	0.01%
2022/05/10	1	10.45	1	10.65	10.70	0	6,755	0.00%
2022/05/09	2	11.00	0	0.00	10.75	2	6,712	0.03%
2022/05/06	1	11.45	6	11.57	11.35	-5	6,617	-0.08%
2022/05/05	3	11.45	1	11.60	11.45	2	6,496	0.03%
2022/05/04	1	11.45	2	11.40	11.40	-1	6,464	-0.02%
2022/05/03	4	11.64	1	11.95	11.65	3	6,451	0.05%
2022/04/29	3	11.80	0	0.00	11.70	3	6,429	0.05%
2022/04/28	11	12.04	34	11.93	11.95	-23	6,303	-0.36%
2022/04/27	10	11.70	10	11.40	11.30	0	5,890	0.00%
2022/04/26	3	11.95	13	11.85	11.70	-10	5,775	-0.17%
2022/04/25	68	12.38	1	12.50	11.60	67	5,633	1.19%
2022/04/22	7.3	12.44	6	12.53	12.30	1.3	5,454	0.02%
2022/04/21	7	12.65	2	12.73	12.60	5	5,374	0.09%
2022/04/20	2	12.95	16	12.85	12.95	-14	5,161	-0.27%
2022/04/19	7	12.13	3	12.23	12.15	4	4,649	0.09%
2022/04/18	10	12.91	22	12.70	12.50	-12	4,573	-0.26%
2022/04/15	3	12.43	10	12.31	12.50	-7	3,198	-0.22%
2022/04/14	10	11.45	5	11.45	11.40	5	2,594	0.19%
2022/04/13	7	11.36	1	11.50	11.45	6	2,614	0.23%
2022/04/12	5	11.43	3.5	11.55	11.35	1.5	2,626	0.06%
2022/04/11	3	11.42	1	11.60	11.50	2	2,649	0.08%
2022/04/08	25	11.35	15	11.40	11.40	10	2,683	0.37%
2022/04/07	8	11.28	1	11.15	11.15	7	2,711	0.26%
2022/04/06	1	11.65	0	0.00	11.65	1	2,718	0.04%
2022/04/01	2	11.75	4	11.66	11.75	-2	2,708	-0.07%
2022/03/30	1	11.45	0	0.00	11.55	1	2,634	0.04%
2022/03/28	2	11.28	3	11.43	11.55	-1	2,564	-0.04%
2022/03/25	0	0.00	15	11.55	11.55	-15	2,503	-0.60%
2022/03/23	0	0.00	1	11.55	11.60	-1	2,420	-0.04%
2022/03/22	1	11.65	5	11.50	11.65	-4	2,334	-0.17%
2022/03/21	0	0.00	1	11.15	11.10	-1	2,112	-0.05%
2022/03/18	0	0.00	1	10.90	10.90	-1	2,076	-0.05%
2022/03/17	1	10.65	0	0.00	10.75	1	2,067	0.05%
2022/03/16	3	10.62	2	10.75	10.60	1	2,057	0.05%
2022/03/15	2	10.65	0	0.00	10.60	2	2,058	0.10%
2022/03/14	0	0.00	1.1	10.70	10.75	-1.1	2,064	-0.05%
2022/03/11	1	10.65	0	0.00	10.70	1	2,069	0.05%
2022/03/10	2	10.70	1.1	10.85	10.75	0.9	2,073	0.04%
2022/03/08	1	10.65	0	0.00	10.50	1	2,072	0.05%
2022/03/04	1	10.90	6	11.00	10.95	-5	2,016	-0.25%
2022/03/03	0.8	10.95	0	0.00	11.00	0.8	2,025	0.04%
2022/02/25	1	10.70	0	0.00	10.80	1	2,039	0.05%
2022/02/24	28	11.08	7	10.84	10.70	21	2,067	1.02%
2022/02/17	0	0.00	2	10.85	10.90	-2	1,907	-0.10%
2022/02/10	0	10.85	0	0.00	10.85	0	2,015	0.00%
2022/02/08	0	0.00	1	10.75	10.80	-1	2,012	-0.05%
2022/02/07	1	10.45	0	0.00	10.65	1	2,010	0.05%
2022/01/21	2	11.05	0	0.00	10.95	2	1,952	0.10%
2022/01/20	0	0.00	2	11.25	11.20	-2	1,936	-0.10%
2022/01/18	1	11.05	0	0.00	11.05	1	1,895	0.05%
2022/01/14	0	0.00	1	11.30	11.25	-1	1,837	-0.05%
2022/01/13	1	11.10	0	0.00	11.15	1	1,749	0.06%
2022/01/12	0	0.00	5	11.17	11.30	-5	1,735	-0.29%
2022/01/11	5	11.23	1	11.15	11.25	4	1,690	0.24%
2022/01/10	1	10.80	2	10.90	10.95	-1	1,567	-0.06%
2022/01/06	0	0.00	1	10.90	10.85	-1	1,538	-0.07%
2021/12/30	0	0.00	2	10.80	10.85	-2	1,427	-0.14%
2021/12/29	2	10.90	22	10.78	10.85	-20	1,392	-1.44%
2021/12/28	0	0.00	18	10.54	10.65	-18	1,365	-1.32%
2021/12/22	10	10.35	0	0.00	10.35	10	1,370	0.73%
2021/12/14	0	0.00	3	10.35	10.35	-3	1,467	-0.20%
2021/12/10	1	10.50	0	0.00	10.45	1	1,479	0.07%
2021/12/02	0	0.00	0	10.35	10.25	0	1,661	0.00%
2021/11/25	2	10.50	3	10.45	10.50	-1	1,720	-0.06%
2021/11/23	12	10.56	6	10.67	10.55	6	1,730	0.35%
2021/11/22	0	0.00	5	10.55	10.55	-5	1,706	-0.29%
2021/11/16	0	0.00	1	10.55	10.60	-1	1,707	-0.06%
2021/11/15	1	10.40	0	0.00	10.40	1	1,699	0.06%
2021/11/11	0	0.00	32	10.50	10.45	-32	1,687	-1.90%
2021/11/10	0	0.00	5	10.39	10.40	-5	1,715	-0.29%
2021/11/09	1	10.20	0	0.00	10.20	1	1,730	0.06%
2021/11/05	2	10.25	0	0.00	10.30	2	1,776	0.11%
2021/11/02	0	0.00	13	10.20	10.15	-13	1,839	-0.71%
2021/10/29	1	10.15	0	0.00	10.15	1	1,866	0.05%
2021/10/15	5	10.10	0	0.00	10.10	5	2,147	0.23%
2021/10/12	1	10.20	0	0.00	10.20	1	2,236	0.04%
2021/10/06	0	0.00	5	10.30	10.15	-5	2,429	-0.21%
2021/10/05	1	10.00	1	10.10	10.20	0	2,473	0.00%
2021/09/30	0	0.00	20	10.63	10.65	-20	2,599	-0.77%
2021/09/24	60	10.30	0	0.00	10.25	60	3,102	1.93%
2021/09/23	1	10.25	0	0.00	10.25	1	3,210	0.03%
2021/09/16	1	10.60	0	0.00	10.60	1	3,359	0.03%
2021/09/09	1	10.65	2	10.55	10.50	-1	3,779	-0.03%
2021/09/08	2	10.85	1	10.80	10.85	1	3,784	0.03%
2021/09/03	1	10.65	0	0.00	10.70	1	4,156	0.02%
2021/09/02	1	10.85	0	0.00	10.65	1	4,374	0.02%
2021/09/01	0.1	10.90	3.5	10.99	11.00	-3.5	4,490	-0.08%
2021/08/31	0	0.00	2	10.75	10.80	-2	4,563	-0.04%
2021/08/24	0	0.00	0	10.35	10.30	0	6,663	0.00%
2021/08/23	0	0.00	1	10.30	10.30	-1	6,907	-0.01%
2021/08/19	1	10.10	0	0.00	10.05	1	7,193	0.01%
2021/08/18	1	10.10	1	10.30	10.35	0	7,490	0.00%
2021/08/03	10	11.10	0	0.00	11.10	10	14,662	0.07%
2021/08/02	10	11.00	1	10.95	11.10	9	14,836	0.06%
2021/07/30	1	10.80	0	0.00	10.70	1	14,923	0.01%
2021/07/29	0.1	10.90	0	0.00	10.90	0.1	15,058	0.00%
2021/07/28	1	10.60	10	10.65	10.75	-9	15,216	-0.06%
2021/07/27	2	10.88	1	11.05	10.90	1	15,719	0.01%
2021/07/23	0	0.00	1	11.10	11.15	-1	17,440	-0.01%
2021/07/22	4	10.84	0	0.00	10.85	4	18,244	0.02%
2021/07/20	0	0.00	0.2	11.15	11.00	-0.2	18,783	0.00%
2021/07/19	0	0.00	1	11.15	11.25	-1	19,113	-0.01%
2021/07/15	1	10.90	0.1	11.20	11.30	0.9	20,720	0.00%
2021/07/14	1.1	10.90	6	10.81	10.95	-4.9	20,959	-0.02%
2021/07/13	0.1	11.20	0	0.00	11.10	0.1	21,431	0.00%
2021/07/12	3.1	11.53	0	0.00	11.45	3.1	21,415	0.01%
2021/07/08	0	0.00	2	11.80	11.85	-2	21,607	-0.01%
2021/07/07	1	11.60	0	11.70	11.60	1	21,602	0.00%
2021/07/05	14	11.95	0	0.00	11.90	14	21,610	0.06%
2021/07/02	5	12.08	0.1	12.10	11.90	4.9	21,621	0.02%
2021/07/01	0	0.00	1.1	11.95	11.75	-1.1	21,402	-0.01%
2021/06/28	1	11.40	0	0.00	11.55	1	21,246	0.00%
2021/06/23	0	0.00	0.8	11.89	11.60	-0.8	21,176	0.00%
2021/06/22	0	0.00	6	11.70	11.65	-6	21,158	-0.03%
2021/06/21	1.1	11.26	0	11.40	11.30	1.1	21,190	0.01%
2021/06/18	22.1	11.84	0	0.00	11.60	22.1	21,117	0.10%
2021/06/16	0.1	11.95	0	0.00	11.75	0.1	21,032	0.00%
2021/06/11	2	12.30	0	0.00	12.15	2	20,882	0.01%
2021/06/09	0	0.00	1	12.45	12.15	-1	20,391	0.00%
2021/06/08	6	12.58	10	12.75	12.50	-4	20,274	-0.02%
2021/06/07	38	12.99	9	12.81	12.65	29	20,189	0.14%
2021/06/04	3	12.90	1	12.85	12.95	2	19,588	0.01%
2021/06/03	7	12.43	10	12.58	12.75	-3	19,177	-0.02%
2021/06/02	0	0.00	4.1	12.28	12.30	-4.1	18,688	-0.02%
2021/05/31	5.1	12.35	1,001	12.01	11.95	-995.9	18,299	-5.44%	大賣/鉅額交易
2021/05/28	0	0.00	1	12.35	12.25	-1	18,074	-0.01%
2021/05/26	2	12.45	9	12.69	12.30	-7	17,834	-0.04%
2021/05/25	12.7	12.46	1.1	12.71	12.35	11.6	17,547	0.07%
2021/05/24	28	12.94	21	12.82	12.75	7	17,066	0.04%
2021/05/21	19	12.85	3	13.18	12.90	16	16,723	0.10%
2021/05/20	536	14.15	548	14.40	13.10	-12	16,152	-0.07%	大買/大賣/
2021/05/19	16	13.51	122	13.45	13.60	-106	14,610	-0.73%	大賣/鉅額交易
2021/05/18	252	12.85	129.3	13.41	12.90	122.7	13,585	0.90%	大買/大賣/鉅額交易
2021/05/17	10	12.51	9	12.79	12.85	1	12,289	0.01%
2021/05/14	105	12.00	152	12.58	11.70	-47	11,866	-0.40%	大買/大賣/
2021/05/13	0	0.00	18.1	11.37	11.60	-18.1	11,206	-0.16%
2021/05/12	5.1	11.18	8	10.94	10.55	-2.9	10,863	-0.03%
2021/05/11	2.2	11.69	24	11.89	11.60	-21.8	10,560	-0.21%
2021/05/10	15	12.10	2	11.85	11.95	13	10,258	0.13%
2021/05/07	1	11.30	12	11.56	11.55	-11	10,084	-0.11%
2021/05/06	6	11.59	13	11.63	11.60	-7	9,975	-0.07%
2021/05/05	0	0.00	6	11.50	11.40	-6	9,836	-0.06%
2021/05/04	25	11.17	33.3	11.56	11.25	-8.3	9,671	-0.09%
2021/05/03	2	12.35	1	12.45	12.15	1	9,165	0.01%
2021/04/29	47	13.37	31	13.49	13.00	16	8,841	0.18%
2021/04/28	12	12.34	33.1	12.58	12.90	-21.1	7,402	-0.28%
2021/04/27	6	11.91	9	11.84	11.75	-3	6,602	-0.05%
2021/04/26	202	12.10	4.1	11.92	12.05	197.9	6,392	3.10%	大買/鉅額交易
2021/04/23	4	12.18	197	12.45	11.90	-193	6,058	-3.19%	大賣/鉅額交易
2021/04/22	10.1	11.93	51	11.94	12.15	-40.9	5,748	-0.71%
2021/04/21	7	10.82	17.1	11.19	11.30	-10.1	4,622	-0.22%
2021/04/20	22.5	10.40	14	10.42	10.30	8.5	4,176	0.20%
2021/04/19	10	10.36	8	10.19	10.55	2	4,008	0.05%
2021/04/16	0	0.00	1	9.63	9.63	-1	3,515	-0.03%
2021/04/14	0	0.00	21	9.27	9.40	-21	3,439	-0.61%
2021/04/12	5	9.17	0	0.00	9.22	5	3,403	0.15%
2021/04/09	2	9.11	0.1	9.25	9.15	1.9	3,501	0.05%
2021/04/08	0	0.00	1	9.23	9.24	-1	3,630	-0.03%
2021/04/06	2	9.06	0	0.00	9.06	2	3,846	0.05%
2021/03/31	20	9.06	23	9.03	9.04	-3	4,069	-0.07%
2021/03/29	1	8.90	0	8.97	8.92	1	4,283	0.02%
2021/03/24	23	8.93	0	0.00	8.83	23	5,296	0.43%
2021/03/23	0	0.00	20	9.15	9.19	-20	5,249	-0.38%
2021/03/22	0	0.00	1	9.18	9.18	-1	5,230	-0.02%
2021/03/17	1	9.07	0	0.00	9.05	1	5,218	0.02%
2021/03/16	50	9.12	0	0.00	9.11	50	5,251	0.95%
2021/03/12	22	9.03	0	0.00	9.04	22	5,335	0.41%
2021/03/10	0	0.00	1	9.10	9.09	-1	5,355	-0.02%
2021/03/08	0	0.00	20	9.02	9.02	-20	5,325	-0.38%
2021/03/05	5	9.06	1	9.10	9.06	4	5,319	0.08%
2021/03/04	50	8.82	0	0.00	8.93	50	5,266	0.95%
2021/03/02	50	8.87	0	0.00	8.70	50	5,286	0.95%
2021/02/26	20	8.79	1	8.83	8.85	19	5,361	0.35%
2021/02/25	4	8.80	0	0.00	8.76	4	5,665	0.07%
2021/02/24	101	8.82	0	0.00	8.74	101	5,961	1.69%	大買/鉅額交易
2021/02/23	1	8.52	2	8.67	8.80	-1	6,208	-0.02%
2021/02/22	0	0.00	2	8.68	8.66	-2	6,383	-0.03%
2021/02/19	51	8.61	20	8.55	8.52	31	6,550	0.47%
2021/02/17	0	0.00	2	8.37	8.38	-2	6,727	-0.03%
2021/02/05	20	8.33	0	0.00	8.30	20	6,791	0.29%
2021/02/04	0	0.00	0	8.43	8.32	0	6,786	0.00%
2021/01/28	0	0.00	1	8.35	8.33	-1	6,829	-0.01%
2021/01/25	0	0.00	0.4	8.53	8.53	-0.4	6,800	-0.01%
2021/01/20	2	8.67	0	0.00	8.47	2	6,740	0.03%
2021/01/18	3	8.69	5	8.83	8.80	-2	6,671	-0.03%
2021/01/15	0	0.00	13	8.86	8.73	-13	6,631	-0.20%
2021/01/13	8	9.05	2	9.07	9.02	6	6,536	0.09%
2021/01/11	0.2	9.51	0	0.00	9.50	0.2	6,374	0.00%
2021/01/08	71.2	9.54	13	9.47	9.53	58.2	6,331	0.92%
2021/01/06	0	0.00	11	9.75	9.65	-11	6,209	-0.18%
2021/01/05	6.1	10.04	0	0.00	10.05	6.1	6,059	0.10%
2021/01/04	279.1	10.22	2	10.18	10.15	277.1	5,967	4.64%	大買/鉅額交易
2020/12/31	67.2	9.94	11	10.05	9.96	56.2	5,811	0.97%
2020/12/30	44	9.81	0	0.00	9.91	44	5,635	0.78%
2020/12/29	355	9.77	15	9.91	9.95	340	5,552	6.12%	大買/鉅額交易
2020/12/25	3	9.75	5	9.75	9.71	-2	5,148	-0.04%
2020/12/24	10	9.63	2	9.60	9.64	8	4,960	0.16%
2020/12/23	1	9.15	25	9.11	9.24	-24	4,738	-0.51%
2020/12/22	1	9.60	4	9.70	9.15	-3	4,659	-0.06%
2020/12/21	6	9.26	25.1	9.19	9.52	-19.1	4,306	-0.44%
2020/12/18	5	8.77	0.2	8.55	8.67	4.9	3,802	0.13%
2020/12/17	0	0.00	24	8.39	8.46	-24	3,643	-0.66%
2020/12/14	0	0.00	5	8.12	8.19	-5	3,662	-0.14%
2020/12/10	22	8.27	0	0.00	8.20	22	3,726	0.59%
2020/12/09	0	0.00	20	8.37	8.33	-20	3,698	-0.54%
2020/12/08	0	0.00	12	8.45	8.41	-12	3,769	-0.32%
2020/12/02	3.8	8.25	1	8.28	8.25	2.8	3,772	0.08%
2020/12/01	2	8.28	5	8.35	8.28	-3	3,784	-0.08%
2020/11/30	20	8.29	0	0.00	8.29	20	3,805	0.53%
2020/11/27	2.9	8.16	0	0.00	8.19	2.9	3,805	0.08%
2020/11/26	1	8.18	0	8.59	8.15	1	4,035	0.02%
2020/11/25	11	8.21	0	0.00	8.25	11	4,033	0.27%
2020/11/23	5	8.58	1	8.55	8.52	4	3,636	0.11%
2020/11/20	0	0.00	10	8.18	8.21	-10	3,408	-0.29%
2020/11/19	12.5	8.05	3	8.02	7.98	9.5	3,174	0.30%
2020/11/18	4	7.86	1	8.05	7.90	3	3,048	0.10%
2020/11/17	11	7.82	8	7.91	7.91	3	3,226	0.09%
2020/11/16	20	7.96	2	7.98	7.87	18	3,282	0.55%
2020/11/13	2	7.72	2	7.82	7.79	0	3,610	0.00%
2020/11/11	4	7.60	0	0.00	7.56	4	3,628	0.11%
2020/11/06	0	0.00	16	7.53	7.48	-16	3,630	-0.44%
2020/10/23	0.7	7.52	0	0.00	7.44	0.7	3,605	0.02%
2020/10/15	16	7.45	0	0.00	7.43	16	3,704	0.43%
2020/10/13	3	7.51	0	0.00	7.44	3	3,739	0.08%
2020/10/05	0	0.00	10	7.47	7.48	-10	3,885	-0.26%
2020/09/18	2	7.75	0	0.00	7.76	2	3,884	0.05%
2020/09/15	0	0.00	2	7.82	7.76	-2	3,875	-0.05%
2020/09/14	2	7.82	0	0.00	7.82	2	3,952	0.05%
2020/09/11	0	0.00	20	7.98	7.83	-20	3,971	-0.50%
2020/09/10	1	7.85	2	7.93	7.87	-1	3,915	-0.03%
2020/09/09	0	0.00	5	7.77	7.80	-5	3,988	-0.13%
2020/09/07	0	0.00	3	7.97	7.89	-3	4,011	-0.07%
2020/09/04	0	0.00	20	7.76	7.80	-20	4,122	-0.49%
2020/09/03	5	7.83	3	7.87	7.80	2	4,367	0.05%
2020/09/02	15	7.93	3	7.85	7.83	12	4,329	0.28%
2020/09/01	55	8.09	0	0.00	7.97	55	4,305	1.28%
2020/08/31	0	0.00	5	7.84	7.83	-5	4,109	-0.12%
2020/08/25	0	0.00	1	7.89	7.79	-1	4,240	-0.02%
2020/08/21	10	8.08	14	7.95	7.99	-4	4,104	-0.10%
2020/08/20	3	7.66	10	7.75	7.55	-7	3,742	-0.19%
2020/08/19	11	7.94	12	7.80	7.94	-1	3,591	-0.03%
2020/08/18	3	7.53	0	0.00	7.51	3	3,126	0.10%
2020/08/17	0	0.00	1	7.50	7.58	-1	3,117	-0.03%
2020/08/14	1	7.38	0	0.00	7.38	1	3,136	0.03%
2020/08/12	0	0.00	2	7.35	7.31	-2	3,131	-0.06%
2020/08/07	2	7.21	0	0.00	7.18	2	3,163	0.06%
2020/07/27	3	7.17	0	0.00	7.11	3	3,427	0.09%
2020/07/21	6	7.52	0	0.00	7.50	6	3,626	0.17%
2020/07/15	0	0.00	15	7.57	7.68	-15	3,816	-0.39%
2020/07/09	2	7.50	0	0.00	7.48	2	3,834	0.05%
2020/07/07	4	7.53	0	0.00	7.44	4	3,867	0.10%
2020/07/06	6	7.56	0	0.00	7.60	6	3,842	0.16%
2020/07/01	2	7.56	0	0.00	7.55	2	3,885	0.05%
2020/06/29	0	0.00	1	7.62	7.52	-1	4,023	-0.02%
2020/06/24	4	7.54	20	7.55	7.51	-16	4,003	-0.40%
2020/06/23	3	7.74	2	7.85	7.65	1	3,997	0.03%
2020/06/19	2	7.76	9	7.84	7.68	-7	3,991	-0.18%
2020/06/18	0	0.00	3	7.74	7.70	-3	3,871	-0.08%
2020/06/17	2	7.51	3	7.68	7.62	-1	3,939	-0.03%
2020/06/16	11	7.65	3	7.78	7.53	8	4,092	0.20%
2020/06/15	1	7.49	2	7.39	7.38	-1	4,204	-0.02%
2020/06/12	2	7.30	0	0.00	7.36	2	4,194	0.05%
2020/06/11	11	7.81	31	7.75	7.50	-20	4,163	-0.48%
2020/06/10	13	7.81	12	7.81	8.13	1	4,000	0.02%
2020/06/08	1	7.47	0	0.00	7.48	1	3,910	0.03%
2020/06/05	30	7.45	0	0.00	7.49	30	3,960	0.76%
2020/06/04	0	0.00	3	7.43	7.48	-3	3,981	-0.08%
2020/06/03	0	0.00	0.3	7.22	7.20	-0.3	3,948	-0.01%
2020/06/02	0	0.00	0	7.18	7.15	0	4,373	0.00%
2020/06/01	1	7.12	0	0.00	7.12	1	4,421	0.02%
2020/05/26	1	7.07	0	0.00	7.09	1	4,460	0.02%
2020/05/22	0	0.00	4	7.06	7.07	-4	4,483	-0.09%
2020/05/21	0	0.00	4	7.20	7.17	-4	4,500	-0.09%
2020/05/12	3	7.17	0	0.00	7.12	3	4,596	0.07%
2020/05/11	7	7.23	0	0.00	7.24	7	4,571	0.15%
2020/05/08	1	7.23	0	0.00	7.21	1	4,566	0.02%
2020/05/07	6	7.20	0	0.00	7.21	6	4,637	0.13%
2020/04/29	4	7.17	0	0.00	7.14	4	4,451	0.09%
2020/04/28	1	7.15	2	7.25	7.14	-1	4,425	-0.02%
2020/04/27	2	7.09	0	0.00	7.09	2	4,285	0.05%
2020/04/24	1	7.10	0	0.00	7.10	1	4,246	0.02%
2020/04/23	0	0.00	7	7.02	7.06	-7	4,155	-0.17%
2020/04/21	2	7.02	0	0.00	6.98	2	4,094	0.05%
2020/04/20	0	0.00	1	7.13	7.23	-1	4,026	-0.02%
2020/04/15	0	0.00	1	7.10	7.02	-1	3,803	-0.03%
2020/04/14	1	7.03	0	0.00	7.05	1	3,771	0.03%
2020/04/13	0	0.00	1	7.14	7.01	-1	3,703	-0.03%
2020/04/10	0	0.00	10	6.89	6.95	-10	3,647	-0.27%
2020/04/09	3	6.90	0	0.00	6.85	3	3,626	0.08%
2020/04/08	0	0.00	6	6.90	6.90	-6	3,597	-0.17%
2020/04/07	1	6.91	0	0.00	6.91	1	3,559	0.03%
2020/04/06	4	6.91	0	0.00	6.95	4	3,504	0.11%
2020/04/01	0	0.00	1	7.00	6.89	-1	3,475	-0.03%
2020/03/27	7	6.96	0	0.00	6.81	7	3,281	0.21%
2020/03/26	4	6.85	1	6.95	6.94	3	3,255	0.09%
2020/03/25	3	6.81	0	0.00	6.85	3	3,215	0.09%
2020/03/24	2	6.81	5	6.89	6.85	-3	3,171	-0.09%
2020/03/23	0	0.00	9	7.09	6.84	-9	3,133	-0.29%
2020/03/20	0	0.00	3	7.12	7.10	-3	3,016	-0.10%
2020/03/19	5	6.22	25	6.39	6.60	-20	2,805	-0.71%
2020/03/13	0	0.00	7	6.14	6.15	-7	2,478	-0.28%
2020/03/12	1	7.03	0	0.00	6.72	1	2,383	0.04%
2020/03/11	12	7.45	0	0.00	7.17	12	2,256	0.53%
2020/03/10	13	7.64	0	0.00	7.46	13	2,166	0.60%
2020/03/09	0	0.00	2	8.10	7.86	-2	2,087	-0.10%
2020/03/06	4	7.54	1	7.80	8.07	3	1,830	0.16%
2020/03/05	2	7.50	0	0.00	7.47	2	1,367	0.15%
2020/03/03	7	7.38	0	0.00	7.39	7	1,295	0.54%
2020/03/02	3	7.30	3	7.39	7.34	0	1,283	0.00%
2020/02/27	10	7.45	0	0.00	7.37	10	1,236	0.81%
2020/02/26	0	0.00	2	7.40	7.36	-2	1,209	-0.17%
2020/02/25	2	7.34	5	7.42	7.34	-3	1,183	-0.25%
2020/02/21	0	0.00	3	7.43	7.43	-3	1,106	-0.27%
2020/02/20	2	7.45	20	7.55	7.39	-18	1,089	-1.65%
2020/02/19	9	7.45	9	7.50	7.48	0	1,053	0.00%
2020/02/18	5	7.57	6	7.48	7.44	-1	1,004	-0.10%
2020/02/17	2	7.21	0	0.00	7.20	2	809	0.25%
2020/02/13	3	7.10	5	7.12	7.10	-2	770	-0.26%
2020/02/12	3	7.10	0	0.00	7.10	3	761	0.39%
2020/02/11	13	7.20	0	0.00	7.11	13	758	1.72%
2020/02/10	6	7.23	0	0.00	7.20	6	721	0.83%
2020/02/06	5	6.88	0	0.00	6.88	5	607	0.82%
2020/01/30	1	6.86	0	0.00	6.81	1	589	0.17%
2019/12/18	5	7.11	0	0.00	7.12	5	471	1.06%
2019/12/13	0	0.00	0.1	7.05	7.05	-0.1	477	-0.03%
2019/12/11	0	0.00	5	7.05	7.07	-5	493	-1.01%
2019/12/06	0	0.00	2	7.05	7.04	-2	481	-0.42%
2019/12/05	0	0.00	2	7.02	7.04	-2	480	-0.42%
2019/12/03	0	0.00	5	6.97	6.97	-5	464	-1.08%
2019/11/21	0	0.00	1	6.92	6.95	-1	465	-0.22%
2019/11/14	0	0.00	2	7.01	6.95	-2	477	-0.42%
2019/10/16	0.1	6.87	0	0.00	6.90	0.1	827	0.02%
2019/09/24	2	7.02	0	0.00	7.03	2	911	0.22%
2019/09/20	0	0.00	1	7.10	7.01	-1	917	-0.11%
2019/09/19	2	7.06	0	0.00	7.05	2	964	0.21%
2019/09/18	1	7.04	0	0.00	7.05	1	963	0.10%
2019/09/12	0	0.00	0.7	7.00	7.00	-0.7	946	-0.07%
2019/09/09	0	0.00	1	7.01	7.03	-1	941	-0.11%
2019/09/03	0	0.00	0.9	6.96	6.96	-0.9	928	-0.10%
2019/08/14	24	7.10	0	0.00	7.07	24	906	2.65%
2019/08/12	0	0.00	22	7.30	7.18	-22	883	-2.49%
2019/08/06	0	0.00	12	7.10	7.21	-12	832	-1.44%
2019/07/31	0	0.00	8	7.60	7.40	-8	775	-1.03%
2019/07/30	0	0.00	3	7.33	7.52	-3	720	-0.42%
2019/07/29	3	7.22	2	7.27	7.23	1	622	0.16%
2019/07/25	2	7.16	0	0.00	7.19	2	621	0.32%
2019/07/23	2	7.26	0	0.00	7.26	2	606	0.33%
2019/07/15	0	0.00	2	7.22	7.22	-2	542	-0.37%
2019/07/08	2	7.15	1	7.19	7.19	1	516	0.19%
2019/07/04	11	7.22	0	0.00	7.20	11	503	2.18%
2019/06/27	2	7.12	0	0.00	7.14	2	507	0.39%
2019/06/26	3	7.21	2	7.20	7.18	1	500	0.20%
2019/06/13	0	0.00	3	7.07	7.08	-3	433	-0.69%
2019/06/06	0	0.00	2	7.08	7.11	-2	432	-0.46%
2019/05/29	0	0.00	6.3	7.03	7.05	-6.3	434	-1.45%
2019/05/28	0	0.00	1	7.03	7.04	-1	433	-0.23%
2019/05/03	3	7.12	2	7.10	7.11	1	445	0.22%
2019/04/30	2	7.04	0	0.00	7.05	2	438	0.46%
2019/04/29	0	0.00	2	7.09	7.07	-2	440	-0.45%
2019/04/16	0	0.00	11	7.06	7.08	-11	449	-2.45%
2019/04/08	0	0.00	0.6	7.03	7.08	-0.6	438	-0.14%
2019/03/18	0	7.20	0	0.00	7.22	0	397	0.00%
2019/03/12	2	7.20	0	0.00	7.20	2	400	0.50%
2019/03/11	3	7.17	0	0.00	7.18	3	406	0.74%
2019/03/08	0	0.00	10	7.13	7.16	-10	415	-2.41%
2019/03/05	6	7.15	0	0.00	7.17	6	417	1.44%
2019/02/22	2	7.05	0	0.00	7.08	2	407	0.49%
2019/02/19	2	7.03	10	7.05	7.06	-8	406	-1.97%
2019/01/16	0	0.00	6	6.94	6.91	-6	400	-1.50%
2019/01/08	1	6.85	0	0.00	6.84	1	411	0.24%
2019/01/04	0	0.00	5	6.78	6.83	-5	423	-1.18%
2019/01/03	1	6.80	0	0.00	6.83	1	447	0.22%
2018/11/28	5	7.04	2	7.02	7.04	3	480	0.62%
2018/11/20	0	0.00	13	6.78	6.79	-13	495	-2.63%
2018/11/14	10	6.86	0	0.00	6.87	10	557	1.79%
2018/11/09	0	0.00	2	6.79	6.82	-2	609	-0.33%
2018/11/08	0	0.00	0	6.85	6.83	0	618	0.00%
2018/11/06	0	0.00	3	6.80	6.77	-3	645	-0.46%
2018/10/31	0	0.00	2	6.67	6.61	-2	692	-0.29%
2018/10/30	2	6.56	2	6.68	6.58	0	717	0.00%
2018/10/26	0	0.00	5	6.66	6.68	-5	735	-0.68%
2018/10/25	4	6.74	0	0.00	6.74	4	755	0.53%
2018/10/05	0	0.00	6	7.40	7.40	-6	902	-0.66%
2018/10/01	0	0.00	2	7.60	7.60	-2	915	-0.22%
2018/09/27	0	7.58	0	0.00	7.60	0	925	0.00%
2018/09/21	0	7.59	0	0.00	7.59	0	945	0.00%
2018/09/10	0	0.00	5	7.50	7.45	-5	1,065	-0.47%
2018/09/06	0	0.00	8	7.65	7.65	-8	1,110	-0.72%
2018/09/05	1	7.66	0	0.00	7.66	1	1,130	0.09%
2018/08/30	0	0.00	0	7.80	7.75	0	1,385	0.00%
2018/08/29	1	7.80	1	7.89	7.78	0	1,401	0.00%
2018/08/28	2	7.82	0	0.00	7.80	2	1,421	0.14%
2018/08/24	2	7.80	0	0.00	7.81	2	1,499	0.13%
2018/08/23	2	7.89	0	0.00	7.86	2	1,537	0.13%
2018/08/22	5	7.91	1	7.88	7.87	4	1,620	0.25%
2018/08/21	12	7.97	3	8.00	7.90	9	1,660	0.54%
2018/08/20	0	0.00	2	7.83	7.87	-2	1,657	-0.12%
2018/08/17	0	0.00	0	7.76	7.74	0	1,716	0.00%
2018/08/16	3	7.64	3	7.71	7.70	0	1,874	0.00%
2018/08/15	2	7.72	0	0.00	7.71	2	1,875	0.11%
2018/08/14	6	7.80	0	0.00	7.80	6	1,893	0.32%
2018/08/13	0	0.00	3	7.87	7.82	-3	1,952	-0.15%
2018/08/10	5	8.04	0	0.00	8.00	5	2,142	0.23%
2018/08/08	3	8.08	0	0.00	8.06	3	2,132	0.14%
2018/08/06	0	0.00	2	8.10	8.11	-2	2,106	-0.09%
2018/08/01	0	0.00	10	8.10	8.05	-10	2,064	-0.48%
2018/07/31	0	0.00	10	8.10	8.11	-10	2,043	-0.49%
2018/07/26	0	0.00	6	7.80	7.83	-6	1,895	-0.32%
2018/07/20	2	7.66	0	0.00	7.66	2	1,888	0.11%
2018/07/19	3	7.67	3	7.68	7.72	0	1,882	0.00%
2018/07/16	0	0.00	4	7.76	7.76	-4	1,881	-0.21%
2018/06/28	3	7.85	0	0.00	7.82	3	1,926	0.16%
2018/06/25	3	8.07	3	8.16	8.09	0	1,888	0.00%
2018/06/14	3	8.03	0	0.00	7.99	3	1,769	0.17%
2018/06/13	2	8.09	0	0.00	8.07	2	1,745	0.11%
2018/06/11	10	8.17	0	0.00	8.17	10	1,693	0.59%
2018/06/08	10	8.36	1	8.35	8.23	9	1,667	0.54%
2018/06/07	0	0.00	5	8.27	8.30	-5	1,623	-0.31%
2018/06/06	4	8.09	0	0.00	8.08	4	1,471	0.27%
2018/06/04	0	0.00	1	8.14	8.14	-1	1,427	-0.07%
2018/05/31	3	8.03	0	0.00	8.03	3	1,348	0.22%
2018/05/30	0	0.00	1	8.18	8.13	-1	1,303	-0.08%
2018/05/28	1	7.96	0	0.00	7.96	1	1,179	0.08%
2018/05/25	3	8.08	3	8.22	8.03	0	1,145	0.00%
2018/05/24	0	0.00	1	7.78	8.20	-1	1,052	-0.10%
2018/05/23	1	7.69	0	0.00	7.68	1	894	0.11%
2018/05/22	10	7.84	3	7.78	7.72	7	888	0.79%
2018/05/21	2	7.79	0	0.00	7.82	2	875	0.23%
2018/05/18	5	7.72	6	7.70	7.88	-1	812	-0.12%
2018/05/17	0	0.00	5	7.50	7.52	-5	627	-0.80%
2018/05/15	0	0.00	2	7.50	7.48	-2	635	-0.32%
2018/04/30	0	0.00	3	7.51	7.51	-3	672	-0.45%
2018/04/26	4	7.50	2	7.53	7.45	2	673	0.30%
2018/04/23	0	0.00	2	7.58	7.60	-2	688	-0.29%
2018/04/17	0	0.00	3	7.49	7.48	-3	862	-0.35%
2018/04/12	1	7.65	1	7.72	7.63	0	890	0.00%
2018/03/29	3	7.42	0	0.00	7.44	3	861	0.35%
2018/03/23	0	0.00	7	7.36	7.35	-7	857	-0.82%
2018/03/13	1	7.49	0	0.00	7.48	1	847	0.12%
2018/03/08	1	7.40	2	7.43	7.42	-1	857	-0.12%
2018/03/07	1	7.34	0	0.00	7.34	1	856	0.12%
2018/03/06	2	7.34	0	0.00	7.34	2	864	0.23%
2018/03/05	2	7.30	0	0.00	7.32	2	874	0.23%
2018/03/01	2	7.34	0	0.00	7.35	2	886	0.23%
2018/01/17	2	7.66	0	0.00	7.67	2	845	0.24%
2018/01/15	5	7.72	1	7.82	7.73	4	844	0.47%
2018/01/12	9	7.69	9	7.75	7.72	0	837	0.00%
2018/01/11	1	7.81	3	7.72	7.72	-2	845	-0.24%