台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.31%
  • 成交量
    397
  • 產業
    上市 塑膠類股
  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台達化 (1309)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04116.5500.0016.3516350.16%
2024/02/2300.002.517.2317.05-2.5616-0.40%
2024/02/1600.000.516.8516.95-0.5573-0.09%
2024/01/29116.7000.0016.9015300.19%
2024/01/2600.001515.6016.05-15486-3.08%
2024/01/23215.2000.0015.3024670.43%
2024/01/22415.3000.0015.2544630.86%
2024/01/18415.0500.0015.0044540.88%
2024/01/17515.3800.0015.3054361.15%
2024/01/1600.00016.0015.750421-0.01%
2024/01/10016.1500.0016.1504700.00%
2023/12/29116.5000.0016.4514730.21%
2023/12/210.816.95116.8516.85-0.2448-0.05%
2023/12/120.216.6500.0016.550.24020.06%
2023/10/3100.00416.6616.50-4495-0.81%
2023/10/2300.000.817.0016.85-0.8596-0.13%
2023/09/1800.00118.2518.35-1642-0.16%
2023/09/05518.0000.0017.8556410.78%
2023/08/16017.3500.0017.1006440.00%
2023/08/14018.8000.0018.3506090.00%
2023/06/1300.000.220.1520.10-0.2517-0.04%
2023/05/29219.8800.0019.9026400.31%
2023/05/05720.0200.0020.0577650.91%
2023/04/25320.6200.0020.3538890.34%
2023/04/211120.5100.0020.50119021.22%
2023/04/19121.0000.0020.9519180.11%
2023/04/18321.1800.0021.1039140.33%
2023/04/17221.2800.0021.2529190.22%
2023/04/14121.5000.0021.4519170.11%
2023/04/10121.4000.0021.4519530.10%
2023/03/31521.2500.0021.2059860.51%
2023/03/29521.2000.0021.2551,0200.49%
2023/03/240.221.1500.0021.150.21,1010.02%
2023/03/13021.8400.0022.2001,3020.00%
2023/03/031022.9500.0023.00101,6030.62%
2023/02/0100.001123.0423.40-111,475-0.75%
2023/01/3100.001022.5322.60-101,426-0.70%
2023/01/101022.5000.0022.30101,3480.74%
2023/01/06122.25122.0522.0501,3240.00%
2022/12/2700.00122.3022.20-11,275-0.08%
2022/12/201021.7000.0021.05101,2420.80%
2022/12/19121.8000.0022.1011,2250.08%
2022/12/162022.00122.5021.90191,2061.58%
2022/12/15123.2500.0022.9011,1680.09%
2022/12/13121.50321.8322.00-21,072-0.19%
2022/12/12121.45321.4721.50-21,057-0.19%
2022/12/09422.2500.0022.0541,0400.38%
2022/12/08021.1000.0020.8509790.00%
2022/11/3000.00222.1722.25-2766-0.26%
2022/11/23019.8000.0019.8005250.00%
2022/11/16220.5000.0020.2025200.38%
2022/11/15120.50120.7020.8005050.00%
2022/11/1400.00120.7020.80-1498-0.20%
2022/11/09120.4000.0020.4514710.21%
2022/10/13119.6000.0018.8016310.16%
2022/10/06121.0500.0021.0516230.16%
2022/09/30320.55320.9521.5506380.00%
2022/09/23121.3000.0021.4516050.17%
2022/09/16122.2000.0022.1016100.16%
2022/09/14122.2000.0022.2016140.16%
2022/09/13222.5800.0022.5526120.33%
2022/08/29122.3000.0022.3016020.17%
2022/08/24523.4900.0023.0555990.83%
2022/08/22022.8500.0022.7505870.00%
2022/08/18122.8000.0022.8515870.17%
2022/08/12122.8000.0022.8515760.17%
2022/08/014323.8000.0023.80436117.03%
2022/07/280.924.2500.0024.150.96050.14%
2022/07/210.428.1800.0028.050.45660.07%
2022/07/0700.00425.8526.50-4577-0.69%
2022/06/1700.00629.3829.45-6612-0.98%
2022/06/1600.00429.5029.50-4622-0.64%
2022/06/0800.00030.1030.1007130.00%
2022/06/0100.00129.7029.75-1781-0.13%
2022/05/241028.5300.0028.40108861.13%
2022/05/23528.80728.8528.85-2890-0.22%
2022/05/1300.000.127.2527.25-0.1894-0.01%
2022/05/12127.0000.0026.6018900.11%
2022/05/11327.9000.0028.0038710.34%
2022/05/10027.9000.0028.7008720.00%
2022/05/09628.9500.0028.7068580.70%
2022/05/06330.00730.0230.15-4841-0.48%
2022/04/29431.2300.0030.9048630.47%
2022/04/27430.3500.0030.3048630.46%
2022/04/25131.55031.8631.5018530.11%
2022/04/1900.00032.2032.1508620.00%
2022/04/12032.7000.0032.3509290.00%
2022/04/11033.1500.0033.0009270.00%
2022/04/0800.00033.5033.7009220.00%
2022/04/07033.55033.4033.3009280.00%
2022/03/3100.00134.1033.90-1947-0.11%
2022/03/2400.00034.2034.2509440.00%
2022/03/2300.00034.2034.1509440.00%
2022/03/2200.00034.2534.2509480.00%
2022/03/2100.00034.1034.1509470.00%
2022/03/180.133.95033.8033.850.19520.01%
2022/03/1600.000.533.5033.50-0.5957-0.05%
2022/03/1500.00033.9533.9509440.00%
2022/03/1400.00033.7034.4009360.00%
2022/03/11032.9000.0033.4509150.00%
2022/03/1000.00032.6532.6509010.00%
2022/03/08432.1500.0031.7048970.45%
2022/03/07133.0000.0033.0518820.11%
2022/03/0300.00034.4534.5008890.00%
2022/03/0200.000.133.9634.05-0.1884-0.01%
2022/02/24432.90033.7532.9049170.43%
2022/02/23333.7000.0033.7039130.33%
2022/02/1700.00034.2034.1009540.00%
2022/02/16033.85033.8533.9509740.00%
2022/02/1500.00233.7533.70-2990-0.20%
2022/02/14234.1000.0033.8021,0030.20%
2022/02/11034.2500.0034.1001,0280.00%
2022/01/2600.00032.9532.9501,1440.00%
2022/01/2100.000.133.6333.30-0.11,1970.00%
2022/01/1900.00033.6033.5501,2320.00%
2022/01/14133.80034.0033.7011,2620.08%
2022/01/13134.10034.1034.1011,2960.08%
2022/01/120.134.1000.0033.900.11,3110.01%
2022/01/1000.00434.3034.10-41,341-0.30%
2022/01/0700.00135.0034.55-11,346-0.07%
2022/01/04134.1000.0034.2011,3980.07%
2022/01/03134.20034.3034.3011,4250.07%
2021/12/28133.8500.0033.8511,4950.07%
2021/12/2700.00134.0033.85-11,564-0.06%
2021/12/2400.00133.9533.95-11,638-0.06%
2021/12/20133.50033.5033.4512,0910.05%
2021/12/1400.00033.7033.5002,2800.00%
2021/12/1000.00034.0033.9002,5190.00%
2021/12/0900.00034.1034.1002,5230.00%
2021/12/0700.00034.0034.0002,5640.00%
2021/12/060.133.9500.0033.800.12,5640.00%
2021/12/0300.00033.9033.8502,5920.00%
2021/12/0200.00133.6533.65-12,615-0.04%
2021/12/01133.8500.0033.9012,6960.04%
2021/11/30034.1000.0033.9502,7270.00%
2021/11/29033.50034.1534.0002,8610.00%
2021/11/26234.75035.0034.6523,0030.07%
2021/11/25135.553035.6035.55-293,121-0.93%
2021/11/243235.590.135.3235.5031.93,1551.01%
2021/11/230.235.2000.0035.100.23,1880.01%
2021/11/19134.80134.8034.7003,2720.00%
2021/11/15134.75234.8034.75-13,372-0.03%
2021/11/1200.000.235.1535.15-0.23,3940.00%
2021/11/110.235.40035.3735.200.13,4140.00%
2021/11/1000.006.235.4635.35-6.23,457-0.18%
2021/11/090.234.95134.9535.00-0.83,449-0.02%
2021/11/0800.002.335.3335.15-2.33,452-0.07%
2021/11/050.135.4000.0035.200.13,4780.00%
2021/11/04135.3000.0035.3013,4910.03%
2021/11/0300.00535.3535.70-53,536-0.14%
2021/11/020.835.000.135.2234.850.73,6270.02%
2021/11/0100.001.334.7534.60-1.33,697-0.03%
2021/10/291.434.5600.0034.601.43,7030.04%
2021/10/28334.77035.1534.8033,7030.08%
2021/10/26135.3000.0035.1513,7210.03%
2021/10/2500.003.135.4635.45-3.13,728-0.08%
2021/10/22035.50135.4635.35-13,761-0.03%
2021/10/21035.650.135.5036.2503,7790.00%
2021/10/201.235.9400.0035.701.23,7700.03%
2021/10/1800.00035.9636.2003,8320.00%
2021/10/1500.00035.2535.5003,8730.00%
2021/10/14035.100.135.4035.1003,9200.00%
2021/10/130.136.35036.5035.8503,9300.00%
2021/10/12137.264636.7836.45-453,952-1.14%
2021/10/082.136.72037.0036.352.13,9840.05%
2021/10/070.136.251.236.6736.70-1.14,052-0.03%
2021/10/061.135.9100.0036.101.14,1340.03%
2021/10/05035.3500.0036.1004,1500.00%
2021/10/04336.170.136.7435.602.94,1550.07%
2021/10/013.138.340.137.3537.3034,1710.07%
2021/09/3000.002.139.3039.30-2.14,319-0.05%
2021/09/294.240.16440.2339.050.24,4430.00%
2021/09/28140.251140.0440.25-104,589-0.22%
2021/09/272740.156.140.1240.0520.96,2620.33%
2021/09/240.138.75338.7338.70-2.96,789-0.04%
2021/09/2300.000.137.7938.40-0.16,8430.00%
2021/09/221.137.2700.0037.201.16,9920.02%
2021/09/17138.15438.5438.30-37,159-0.04%
2021/09/16838.85638.7338.5527,2130.03%
2021/09/15437.93437.8037.5507,1010.00%
2021/09/14237.35237.2537.2507,2190.00%
2021/09/1000.00037.2137.3007,4140.00%
2021/09/0900.00036.7536.1007,4550.00%
2021/09/08136.00335.9035.90-27,484-0.03%
2021/09/0700.00336.4536.70-37,630-0.04%
2021/09/061.136.55236.5036.50-0.97,650-0.01%
2021/09/03238.38138.4238.2017,5900.01%
2021/09/023538.8300.0038.25357,6360.46%
2021/09/0100.00844.9144.95-87,560-0.11%
2021/08/31244.3012.444.9345.30-10.47,477-0.14%
2021/08/300.444.90044.3044.450.47,4400.00%
2021/08/27244.5000.0044.5027,4900.03%
2021/08/2500.001443.2943.25-147,977-0.18%
2021/08/243342.7133.143.0042.95-0.18,0050.00%
2021/08/230.241.205.141.1142.40-4.98,107-0.06%
2021/08/200.140.7000.0040.400.18,1580.00%
2021/08/19241.65241.3040.8008,2140.00%
2021/08/1700.00041.0540.8008,5660.00%
2021/08/16442.35042.6041.5548,6310.05%
2021/08/131.143.0100.0042.951.18,7530.01%
2021/08/062145.072745.4545.50-69,222-0.07%
2021/07/28143.050.143.2543.10110,1600.01%
2021/07/27143.7000.0043.55110,3400.01%
2021/07/2300.002044.2044.25-2010,673-0.19%
2021/07/2200.00143.3043.25-110,715-0.01%
2021/07/21343.684.143.8743.25-1.110,798-0.01%
2021/07/203.144.30544.2444.20-1.910,879-0.02%
2021/07/1900.00444.6545.20-411,104-0.04%
2021/07/161044.8700.0044.851011,5070.09%
2021/07/15145.201145.1945.25-1011,722-0.09%
2021/07/14343.9000.0043.90312,1110.02%
2021/07/13444.61644.5544.30-212,726-0.02%
2021/07/12144.8000.0044.80113,3550.01%
2021/07/08145.0000.0045.10113,9830.01%
2021/07/07644.83045.1045.05614,4480.04%
2021/07/06446.06346.1745.95114,7830.01%
2021/07/054446.073046.7246.051414,9560.09%
2021/07/024749.2840.250.8445.806.814,7760.05%
2021/07/011446.1348.247.4447.95-34.213,110-0.26%
2021/06/30343.7700.0043.60312,5760.02%
2021/06/29843.28143.5043.30712,5900.06%
2021/06/28443.3312.143.5944.00-8.112,482-0.06%
2021/06/25342.220.142.4542.45312,3940.02%
2021/06/2400.0010.142.3042.30-10.112,493-0.08%
2021/06/2300.000.341.2541.00-0.312,5530.00%
2021/06/222.241.330.242.6541.30212,7650.02%
2021/06/210.241.381.541.5041.30-1.312,706-0.01%
2021/06/180.142.211.542.3342.10-1.412,841-0.01%
2021/06/170.242.7500.0042.850.212,9010.00%
2021/06/161143.651.542.8242.709.512,9720.07%
2021/06/152.642.0100.0042.002.612,9420.02%
2021/06/1100.0012.142.1642.25-12.113,107-0.09%
2021/06/101.141.74142.2042.150.113,5910.00%
2021/06/0800.001042.9042.90-1014,453-0.07%
2021/06/07243.05744.1143.50-515,409-0.03%
2021/06/04743.751043.7543.75-316,332-0.02%
2021/06/0300.00043.8044.25018,3700.00%
2021/06/022244.031743.6842.95519,2760.03%
2021/05/3100.001.141.3241.35-1.119,651-0.01%
2021/05/2800.0010.140.8540.85-10.119,608-0.05%
2021/05/26040.15040.3540.25019,6890.00%
2021/05/251141.984.540.4041.056.519,7220.03%
2021/05/240.538.96138.9539.00-0.519,6390.00%
2021/05/21536.983.138.6539.00219,8250.01%
2021/05/200.236.46137.7036.30-0.819,7840.00%
2021/05/19236.77137.1537.55119,7840.01%
2021/05/180.237.2000.0037.200.220,0550.00%
2021/05/17434.7900.0034.75420,0420.02%
2021/05/14238.75538.5038.50-319,952-0.02%
2021/05/13136.5000.0038.65119,8920.01%
2021/05/121040.82038.5039.551019,8110.05%
2021/05/116.342.4000.0041.956.319,6540.03%
2021/05/1000.004044.0844.10-4019,588-0.20%
2021/05/075.343.183243.7843.50-26.719,564-0.14%
2021/05/06445.65345.3544.75119,2890.01%
2021/05/05846.151845.9445.05-1019,100-0.05%
2021/05/04144.1000.0044.50119,0920.01%
2021/05/03548.88349.6047.95219,0340.01%
2021/04/2900.00749.0049.20-719,030-0.04%
2021/04/27148.5000.0048.50119,0630.01%
2021/04/2600.001048.0548.40-1019,066-0.05%
2021/04/232047.46447.4547.151619,0830.08%
2021/04/223351.10750.6848.802619,0320.14%
2021/04/21848.99650.2549.90218,6780.01%
2021/04/20649.66350.0249.65318,5700.02%
2021/04/19953.20553.1252.40418,3250.02%
2021/04/161547.801548.7450.00017,7630.00%
2021/04/15646.80347.7046.10317,2450.02%
2021/04/14245.056.145.9745.05-4.117,195-0.02%
2021/04/131147.252747.8946.30-1617,161-0.09%
2021/04/1227.147.553147.3048.60-3.916,923-0.02%
2021/04/091644.141144.4444.20516,7030.03%
2021/04/08243.30443.3543.35-216,842-0.01%
2021/04/07442.78142.9042.95317,5170.02%
2021/04/06242.482043.2043.15-1817,898-0.10%
2021/04/01442.9300.0042.70418,1870.02%
2021/03/31543.152043.3343.15-1518,518-0.08%
2021/03/301743.127.143.4843.059.918,9560.05%
2021/03/293343.2212.143.5142.8520.920,1210.10%
2021/03/266.242.453242.8042.80-25.820,874-0.12%
2021/03/251642.7013.342.8742.002.721,0070.01%
2021/03/241142.3000.0042.351120,7710.05%
2021/03/23942.61342.5042.45620,7440.03%
2021/03/223.642.0112.342.1241.95-8.720,681-0.04%
2021/03/196.641.8100.0041.756.620,7100.03%
2021/03/18242.0826.441.8842.45-24.420,759-0.12%
2021/03/1727.541.6219.341.9442.208.220,7800.04%
2021/03/1651.341.65942.8041.5042.321,0920.20%
2021/03/1511.143.68344.0543.558.120,7090.04%
2021/03/1260.143.0579.543.7844.05-19.420,462-0.09%
2021/03/1181.242.7068.142.8142.8013.120,2610.06%
2021/03/1030.140.9457.841.5542.80-27.719,780-0.14%
2021/03/0955.140.3520640.8540.05-150.918,868-0.80% 大賣/鉅額交易
2021/03/0828.237.7015938.5139.15-130.816,896-0.77% 大賣/鉅額交易
2021/03/05140.135.8313335.9435.607.115,9500.04% 大買/大賣/
2021/03/04108.235.631135.8035.7597.215,6610.62% 大買/
2021/03/031334.621634.7934.85-315,419-0.02%
2021/03/021234.6000.0034.001215,4630.08%
2021/02/26235.101634.9534.85-1415,726-0.09%
2021/02/25334.971134.9034.95-815,845-0.05%
2021/02/24535.222034.7534.25-1516,025-0.09%
2021/02/232335.134735.0435.15-2415,947-0.15%
2021/02/22434.403134.6934.55-2715,792-0.17%
2021/02/196234.204334.5334.551915,8550.12%
2021/02/1813834.37137.634.4934.700.516,0130.00% 大買/大賣/
2021/02/176132.2617.131.8732.1543.916,1800.27%
2021/02/05231.10230.8330.85016,1820.00%
2021/02/041431.492031.0031.05-616,406-0.04%
2021/02/020.430.5500.0031.150.416,9940.00%
2021/01/29430.80430.1829.70017,4970.00%
2021/01/280.130.7500.0030.400.117,7560.00%
2021/01/273.131.20331.3231.000.118,5510.00%
2021/01/269.131.60331.0731.056.118,8960.03%
2021/01/22829.77830.4531.35019,2370.00%
2021/01/21329.2700.0029.30319,5260.02%
2021/01/207.130.08329.7829.504.120,4970.02%
2021/01/197.131.26331.9031.154.121,5540.02%
2021/01/18331.2000.0031.10321,8100.01%
2021/01/15731.992.531.8731.804.621,8660.02%
2021/01/141133.1700.0033.251121,9350.05%
2021/01/1300.001033.9533.40-1022,120-0.05%
2021/01/1214.133.56233.2533.3512.122,1870.05%
2021/01/11234.70334.8734.60-122,1400.00%
2021/01/083.234.251534.7734.25-11.822,440-0.05%
2021/01/07335.50236.1035.30122,7330.00%
2021/01/065.136.261235.5735.65-6.923,222-0.03%
2021/01/052337.85337.5037.502023,8570.08%
2021/01/04131.238.931738.8138.65114.223,6890.48% 大買/鉅額交易
2020/12/311838.1611.137.9138.956.923,4500.03%
2020/12/309538.3111438.0937.25-1923,107-0.08% 大賣/
2020/12/291437.411836.8936.45-422,535-0.02%
2020/12/285536.432536.9536.353022,1580.14%
2020/12/251435.333136.2236.35-1721,785-0.08%
2020/12/243134.61934.7435.152221,4740.10%
2020/12/234735.191135.5433.453621,0760.17%
2020/12/221635.0913.134.7934.502.920,1460.01%
2020/12/21532.959.132.8532.85-4.119,372-0.02%
2020/12/18532.86332.5032.10219,2620.01%
2020/12/1700.000.232.4532.45-0.219,3750.00%
2020/12/1600.000.332.2332.40-0.319,6570.00%
2020/12/151.331.910.332.4031.75119,8180.01%
2020/12/140.632.20932.1932.30-8.420,338-0.04%
2020/12/112331.871032.2531.601320,4490.06%
2020/12/101032.443833.5632.15-2820,635-0.14%
2020/12/09532.31232.4032.15320,5860.01%
2020/12/081033.01532.7832.55521,0370.02%
2020/12/071932.97432.8432.701521,5830.07%
2020/12/041132.8217.532.8333.50-6.522,154-0.03%
2020/12/039.531.481031.7831.25-0.522,3030.00%
2020/12/022531.73831.5831.401722,2280.08%
2020/12/011033.001631.9732.20-622,176-0.03%
2020/11/301732.662032.6632.65-322,216-0.01%
2020/11/27332.47532.4832.30-222,515-0.01%
2020/11/26532.641332.6732.55-822,535-0.04%
2020/11/25632.63432.9832.45222,5490.01%
2020/11/24331.781032.4131.75-722,380-0.03%
2020/11/23232.258.231.8932.20-6.222,259-0.03%
2020/11/201030.551030.3030.90022,0410.00%
2020/11/191230.551030.6730.40222,5660.01%
2020/11/18230.65231.0031.00022,7790.00%
2020/11/1700.005.429.7530.20-5.422,730-0.02%
2020/11/1677.529.7721.330.3329.7556.122,7010.25%
2020/11/1310.331.2000.0031.2010.322,3050.05%
2020/11/121130.731430.8330.95-322,659-0.01%
2020/11/111731.6119.331.0131.80-2.322,773-0.01%
2020/11/10531.84130.9030.90422,7240.02%
2020/11/0916.331.401231.0431.254.322,5110.02%
2020/11/062131.37430.9831.351722,3790.08%
2020/11/05832.1300.0031.75822,1720.04%
2020/11/041033.001033.6133.10022,0750.00%
2020/11/03733.4612.433.0433.60-5.421,318-0.03%
2020/11/02731.60731.9331.60021,0870.00%
2020/10/304732.991433.7832.503320,9610.16%
2020/10/292233.8511.333.6733.8510.720,7660.05%
2020/10/281534.391533.7933.20020,3240.00%
2020/10/273633.9447.734.0934.65-11.719,278-0.06%
2020/10/26131.801331.3531.50-1218,207-0.07%
2020/10/231631.011630.9830.90017,9970.00%
2020/10/222831.142530.5630.45317,9600.02%
2020/10/211930.662231.0630.95-317,730-0.02%
2020/10/201931.161430.8530.45517,5170.03%
2020/10/19331.4000.0031.45317,4300.02%
2020/10/16631.981231.5730.10-617,344-0.03%
2020/10/15931.5629.232.1530.90-20.217,050-0.12%
2020/10/145131.092631.1531.952516,5930.15%
2020/10/131529.771529.9929.55015,9060.00%
2020/10/12227.952026.8527.80-1814,987-0.12%
2020/10/0700.001028.4527.65-1014,861-0.07%
2020/10/062428.37527.3528.401914,8390.13%
2020/10/051626.8700.0027.051614,7030.11%
2020/09/302526.571526.5026.551014,7910.07%
2020/09/2900.006.327.3826.45-6.315,216-0.04%
2020/09/285026.881627.6927.503415,4720.22%
2020/09/25827.93627.9826.40215,4190.01%
2020/09/244027.604127.9027.70-115,135-0.01%
2020/09/23728.2000.0028.30715,0350.05%
2020/09/222028.753628.5529.10-1614,885-0.11%
2020/09/21529.956.129.5729.10-1.114,664-0.01%
2020/09/181831.5500.0031.001814,3320.13%
2020/09/172532.006332.4031.95-3814,149-0.27%
2020/09/161130.677.131.0330.403.913,7590.03%
2020/09/151830.46830.8131.151013,8070.07%
2020/09/14628.731728.3229.30-1113,517-0.08%
2020/09/113229.24430.1829.302813,1070.21%
2020/09/10331.02231.5031.50112,6070.01%
2020/09/091129.49230.5330.55912,0760.07%
2020/09/084327.911828.2528.602511,1800.22%
2020/09/04223.6800.0023.65210,6840.02%
2020/09/03423.49723.4123.65-310,662-0.03%
2020/09/021523.641423.8623.45110,6250.01%
2020/09/011622.60522.7522.301110,3040.11%
2020/08/31522.25522.4022.40010,3460.00%
2020/08/28622.201122.5521.85-510,377-0.05%
2020/08/272522.221621.9021.80910,4820.09%
2020/08/26521.65521.9021.75010,5150.00%
2020/08/251722.582022.9022.10-310,587-0.03%
2020/08/242221.3730.421.5922.00-8.410,187-0.08%
2020/08/21120.4000.0020.00110,0280.01%
2020/08/20719.792719.8520.00-209,935-0.20%
2020/08/19520.60520.9020.6509,8340.00%
2020/08/181121.301721.3121.00-610,016-0.06%
2020/08/17119.851219.9320.60-119,613-0.11%
2020/08/142118.642218.5618.75-19,405-0.01%
2020/08/122818.70518.7018.75239,6520.24%
2020/08/1100.00218.2018.25-29,587-0.02%
2020/08/101217.842017.7818.10-89,579-0.08%
2020/08/0700.00516.9517.10-59,378-0.05%
2020/08/061016.5500.0017.20109,3410.11%
2020/08/0500.001016.6516.95-109,189-0.11%
2020/08/0400.00516.0016.40-59,082-0.06%
2020/07/3100.00515.9016.00-58,928-0.06%
2020/07/3000.00515.9016.05-58,900-0.06%
2020/07/2900.001715.1215.50-178,733-0.19%
2020/07/284214.22314.4014.10398,5780.45%
2020/07/27315.6300.0015.2038,4210.04%
2020/07/23115.6000.0016.2018,3000.01%
2020/07/2000.00215.8515.80-27,976-0.03%
2020/07/1700.00315.7015.80-37,922-0.04%
2020/07/1400.00515.7015.75-57,710-0.06%
2020/07/13316.1500.0016.2537,6620.04%
2020/07/1000.001015.6515.30-107,553-0.13%
2020/07/091016.00116.3515.7597,4600.12%
2020/07/08516.5013.216.8516.60-8.27,293-0.11%
2020/07/071715.865.615.8016.6011.46,8120.17%
2020/07/03115.15115.0514.8006,3430.00%
2020/07/0100.001514.7014.50-156,205-0.24%
2020/06/30514.58114.5514.5046,1730.06%
2020/06/2300.00315.7014.60-36,037-0.05%
2020/06/22215.635.315.5115.65-3.35,756-0.06%
2020/06/1810.114.50114.6014.559.15,3920.17%
2020/06/161414.7900.0015.00145,2990.26%
2020/06/1500.00514.6014.30-55,135-0.10%
2020/06/111.214.6700.0014.501.24,9680.02%
2020/06/08215.082315.2815.10-214,639-0.45%
2020/06/052915.17715.2515.30224,4800.49%
2020/06/0400.001515.0014.60-154,284-0.35%
2020/06/033714.812515.0315.10124,0920.29%
2020/06/02514.40514.2014.0003,7950.00%
2020/06/01313.6500.0013.9033,6250.08%
2020/05/29513.752013.3313.85-153,439-0.44%
2020/05/282013.231012.9013.40103,1640.32%
2020/05/2700.00112.6512.55-12,975-0.03%
2020/05/26412.80213.0012.8522,9190.07%
2020/05/251012.9215013.0212.75-1402,767-5.06% 大賣/鉅額交易
2020/05/22312.107.212.2712.35-4.22,415-0.17%
2020/05/21112.2000.0012.3512,2980.04%
2020/05/2015612.237111.7412.30852,1244.00% 大買/
2020/05/1900.005210.9311.65-521,713-3.04%
2020/05/184010.74510.8510.60351,4302.45%
2020/05/158310.40210.6510.80811,3545.98%
2020/05/14210.0500.0010.1021,2060.17%
2020/05/1300.001210.1110.40-121,168-1.03%
2020/05/071010.0859.9110.1051,0760.46%
2020/05/0600.0059.909.91-51,055-0.47%
2020/04/3059.8389.699.85-31,030-0.29%
2020/04/2989.5800.009.6381,0230.78%
2020/04/2000.0059.059.11-5993-0.50%
2020/04/1500.000.39.179.17-0.31,001-0.03%
2020/04/1359.1459.109.1201,0180.00%
2020/04/1058.8900.008.9151,0580.47%
2020/04/0100.0028.338.33-21,061-0.19%
2020/03/3100.0038.218.15-31,062-0.28%
2020/03/20106.97207.217.14-101,081-0.92%
2020/03/19107.0900.006.92101,0410.96%
2020/03/1358.01168.048.31-111,001-1.10%
2020/03/1000.00209.139.22-20944-2.12%
2020/02/13159.7959.809.72109801.02%
2020/02/1200.00109.689.73-10991-1.01%
2020/02/10159.6100.009.61159911.51%
2020/02/06109.9500.009.99109951.00%
2020/02/04109.87109.949.9201,0030.00%
2020/01/14510.9000.0010.8559480.53%
2020/01/08211.1500.0011.0529800.20%
2020/01/07211.3500.0011.3029680.21%
2020/01/03211.35211.5011.6009090.00%
2020/01/0200.00211.5011.45-2888-0.23%
2019/12/2700.00211.4011.35-2894-0.22%
2019/12/26211.3000.0011.3028970.22%
2019/12/2500.00211.4011.35-2937-0.21%
2019/12/2300.00111.4511.25-1949-0.11%
2019/12/20211.2500.0011.3029660.21%
2019/12/1700.00211.3511.30-21,099-0.18%
2019/12/1600.00511.0511.05-51,134-0.44%
2019/12/0900.00210.9010.80-21,891-0.11%
2019/12/0500.00510.6510.70-51,921-0.26%
2019/12/04510.5000.0010.5051,9240.26%
2019/12/02110.8000.0010.7011,9580.05%
2019/11/21510.85510.9510.8502,0170.00%
2019/11/14510.8400.0010.7552,0750.24%
2019/11/0800.000.511.4511.45-0.52,099-0.02%
2019/10/2800.00811.3011.30-82,077-0.39%
2019/10/2400.00111.6011.50-12,070-0.05%
2019/10/1800.00111.3511.40-12,069-0.05%
2019/10/1700.00311.1511.15-32,035-0.15%
2019/10/09311.0000.0010.9532,0460.15%
2019/10/01111.20211.3511.20-12,063-0.05%
2019/09/27211.2500.0011.1022,0250.10%
2019/09/20211.8500.0011.9021,8910.11%
2019/09/19512.0200.0011.9551,8390.27%
2019/09/1800.00312.3512.35-31,765-0.17%
2019/09/17812.15212.0012.0061,5910.38%
2019/09/164212.044412.1512.15-21,471-0.14%
2019/09/110.511.1000.0011.100.51,0350.05%
2019/09/1000.00311.1011.10-31,022-0.29%
2019/09/0900.00311.0510.95-3992-0.30%
2019/09/0300.00210.9511.00-2933-0.21%
2019/08/3000.00510.8010.75-5911-0.55%
2019/08/1900.003010.8510.90-30994-3.02%
2019/08/1600.00510.6010.70-51,005-0.50%
2019/08/15510.352110.5010.50-161,034-1.55%
2019/08/1400.003010.5110.55-301,073-2.80%
2019/08/13110.0000.0010.0011,0800.09%
2019/08/0800.002510.0510.05-251,266-1.97%
2019/08/0600.00139.859.92-131,373-0.95%
2019/08/0579.9900.009.9671,3720.51%
2019/08/025310.2500.0010.25531,3703.87%
2019/07/31210.5500.0010.5521,3790.14%
2019/07/30110.502610.4110.50-251,374-1.82%
2019/07/29110.30710.3510.30-61,372-0.44%
2019/07/262010.23510.3010.25151,3741.09%
2019/07/252610.30110.4010.30251,3731.82%
2019/07/24210.652510.7510.65-231,374-1.67%
2019/07/23310.6800.0010.7031,3540.22%
2019/07/22710.72310.8010.7041,3530.30%
2019/07/19210.8000.0010.8021,3480.15%
2019/07/18210.75110.9010.7511,3550.07%
2019/07/17310.7500.0010.7531,3490.22%
2019/07/1500.003210.9910.90-321,351-2.37%
2019/07/12110.655610.9310.85-551,338-4.11%
2019/07/103710.6500.0010.65371,3332.78%
2019/07/09510.601010.7510.75-51,336-0.37%
2019/07/0800.001510.8010.65-151,339-1.12%
2019/07/0400.00310.8010.70-31,353-0.22%
2019/07/011510.7000.0010.65151,3921.08%
2019/06/28110.5500.0010.6511,3850.07%
2019/06/2700.001510.7510.70-151,393-1.08%
2019/06/2500.00510.5510.55-51,387-0.36%
2019/06/2400.00310.7010.70-31,384-0.22%
2019/06/1700.001010.3010.30-101,389-0.72%
2019/06/1200.001110.3510.30-111,391-0.79%
2019/06/064610.3600.0010.35461,3893.31%
2019/05/28510.5900.0010.5551,3790.36%
2019/05/23211.00211.1511.2501,2650.00%
2019/05/2000.00510.9711.05-51,158-0.43%
2019/05/17510.6100.0010.5051,1030.45%
2019/05/1600.00310.8010.80-31,060-0.28%
2019/04/2900.00510.2510.30-5844-0.59%
2019/04/2600.00510.3510.35-5848-0.59%
2019/04/24510.35510.4510.3008430.00%
2019/04/23510.35510.3510.3508360.00%
2019/04/221010.4500.0010.45108271.21%
2019/04/1800.00510.4510.40-5825-0.61%
2019/04/162010.5000.0010.40208382.39%
2019/04/156310.6100.0010.70638267.63%
2019/04/10510.805010.8510.80-45812-5.54%
2019/04/0900.003310.6310.85-33780-4.23%
2019/04/0800.001010.5510.45-10743-1.34%
2019/04/0100.002010.5010.40-20738-2.71%
2019/03/292010.3000.0010.30207282.75%
2019/03/253010.3500.0010.25307693.90%
2019/03/2200.003010.6010.50-30764-3.93%
2019/02/222010.352010.5010.3508900.00%
2019/02/203010.5800.0010.55308813.40%
2019/02/1800.001510.4010.40-15898-1.67%
2019/02/111510.05159.939.9309100.00%
2019/01/29159.9600.009.94159171.63%
2019/01/1800.0049.999.98-4994-0.40%
2019/01/1700.0019.969.92-11,054-0.09%
2019/01/1159.8600.009.8551,1470.44%
2019/01/02109.7700.009.77101,3140.76%
2018/12/182010.3000.0010.30201,6481.21%
2018/12/102010.4500.0010.45201,7461.15%
2018/12/0600.00410.5510.55-41,747-0.23%
2018/12/0500.004010.9010.90-401,737-2.30%
2018/11/28110.40110.4010.4501,7200.00%
2018/11/2000.00410.4510.50-41,805-0.22%
2018/11/152010.4000.0010.45201,8791.06%
2018/11/144010.503010.4510.45101,8810.53%
2018/11/083011.3500.0011.10301,9841.51%
2018/11/07511.2000.0011.2552,0820.24%
2018/10/29410.451010.3010.55-62,295-0.26%
2018/10/2600.00510.4510.40-52,304-0.22%
2018/10/25710.2300.0010.2572,2930.31%
2018/10/2300.005011.0011.00-502,241-2.23%
2018/10/22511.20511.3011.2502,2320.00%
2018/10/1900.003410.8410.90-342,219-1.53%
2018/10/187011.28311.3011.15672,1983.05%
2018/10/17511.807511.9011.70-702,171-3.22%
2018/10/165411.5800.0011.60542,1472.51%
2018/10/154111.8600.0011.75412,1371.92%
2018/10/1200.00612.0312.10-62,128-0.28%
2018/10/111911.951011.9011.9092,1430.42%
2018/10/09513.2000.0013.2052,1150.24%
2018/10/08513.35713.5413.50-22,108-0.09%
2018/10/03414.5000.0014.4042,0870.19%
2018/10/0200.00514.7514.70-52,085-0.24%
2018/10/0100.00414.7514.60-42,084-0.19%
2018/09/28514.5000.0014.5552,0840.24%
2018/09/27114.4500.0014.4012,0780.05%
2018/09/251314.88314.6014.60102,0740.48%
2018/09/1300.00513.9013.90-52,083-0.24%
2018/09/03513.7000.0013.7052,3210.22%
2018/08/3000.00014.1514.2002,3950.00%
2018/08/24514.3500.0014.3052,5590.20%
2018/08/21514.75114.8014.7542,7200.15%
2018/08/1600.00314.9514.80-33,392-0.09%
2018/08/14114.90515.0015.30-44,084-0.10%
2018/08/131514.3300.0014.40154,1410.36%
2018/08/10114.9000.0015.1014,4090.02%
2018/08/0800.00514.9015.00-54,604-0.11%
2018/08/0700.00514.3514.50-54,583-0.11%
2018/08/02514.1500.0014.0054,7020.11%
2018/07/30114.35114.2014.3005,0040.00%
2018/07/27214.4300.0014.3025,0240.04%
2018/07/2400.00514.4014.60-55,025-0.10%
2018/07/20514.1000.0014.0555,0460.10%
2018/07/17514.6500.0014.5055,0960.10%
2018/06/1100.001616.1115.80-164,903-0.33%
2018/06/0800.00916.6516.15-94,868-0.18%
2018/06/061016.201016.1016.3504,9120.00%
2018/06/0400.00116.4016.55-14,954-0.02%
2018/05/31117.05416.6016.50-34,877-0.06%
2018/05/291216.85517.1016.5574,7310.15%
2018/05/281016.90816.6817.0024,6670.04%
2018/05/2500.001317.3617.30-134,522-0.29%
2018/05/24617.784617.5817.50-404,428-0.90%
2018/05/235617.083116.6117.20253,9610.63%
2018/05/22116.20516.1015.65-43,392-0.12%
2018/05/21315.90815.8515.85-53,215-0.16%
2018/05/181815.54815.6015.30103,0750.33%
2018/05/17214.75215.1514.8502,7810.00%
2018/05/1600.00214.4514.75-22,686-0.07%
2018/05/15314.10814.1813.80-52,570-0.19%
2018/05/14213.9500.0014.0022,5800.08%
2018/05/1000.008013.8913.95-802,517-3.18%
2018/05/095313.766014.1513.65-72,483-0.28%
2018/05/082113.175113.4813.60-302,339-1.28%
2018/05/0700.002512.9813.05-252,279-1.10%
2018/05/041512.652212.5612.65-72,303-0.30%
2018/04/30212.452012.5012.50-182,504-0.72%
2018/04/264012.331012.5512.35302,5421.18%
2018/04/242012.55512.7012.35152,6780.56%
2018/04/235012.8900.0012.80502,6651.88%
2018/04/20513.353213.2013.20-272,674-1.01%
2018/04/191012.753012.9512.80-202,630-0.76%
2018/04/1700.00512.7012.65-52,645-0.19%
2018/04/162512.893013.1512.95-52,672-0.19%
2018/04/1300.001012.5012.50-102,613-0.38%
2018/04/12212.5000.0012.5022,6240.08%
2018/04/091012.1500.0012.20102,8660.35%
2018/03/3100.00111.7011.75-13,434-0.03%
2018/03/2700.00211.6011.55-24,135-0.05%
2018/03/23211.4000.0011.4524,2720.05%
2018/03/1500.00212.1512.20-24,619-0.04%
2018/03/13212.351212.0812.25-105,044-0.20%
2018/03/095211.87511.8511.70475,1470.91%
2018/03/072312.7900.0012.70235,6150.41%
2018/03/0500.001012.8812.75-106,002-0.17%
2018/03/01113.25113.1013.3506,0670.00%
2018/02/271013.30513.5013.2556,0800.08%
2018/02/222013.1800.0013.35206,1660.32%
2018/02/064012.9300.0012.25406,5140.61%
2018/01/312013.452013.7013.8506,6110.00%
2018/01/304014.001013.9513.85306,5800.46%
2018/01/26114.606414.5114.60-636,523-0.97%
2018/01/252014.002014.1514.2006,3730.00%
2018/01/221013.5000.0013.65106,2570.16%
2018/01/195013.5900.0013.60506,2880.80%
2018/01/18314.2500.0013.8036,2040.05%
2018/01/171014.6000.0014.60106,0980.16%
2018/01/1200.00215.1514.80-25,999-0.03%
2018/01/1100.002015.2015.00-205,966-0.34%
2018/01/0900.00215.2515.30-25,880-0.03%
2018/01/0500.00515.1015.25-55,820-0.09%
2018/01/04515.64415.5515.2015,7970.02%
2018/01/0300.00815.1715.60-85,686-0.14%
2018/01/02115.2500.0015.2015,6030.02%
台達化 相關文章