東陽 (1319)-元大-八德券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
2,301張
產業
上市汽車類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	110.10	16	110.22	110.00	0	4,023	0.00%
2024/11/21	6.2	109.03	1	110.00	109.50	5.2	4,004	0.13%
2024/11/20	15.1	111.00	22	110.43	110.00	-6.9	3,993	-0.17%
2024/11/19	21	111.17	23	111.43	111.50	-2	3,996	-0.05%
2024/11/18	22	112.75	17	111.12	111.00	5	4,018	0.12%
2024/11/15	21	109.93	16	113.50	113.50	5	3,946	0.13%
2024/11/14	10	108.50	12	109.63	109.50	-2	3,866	-0.05%
2024/11/13	11	106.50	11	106.00	106.00	0	3,757	0.00%
2024/11/12	0	0.00	0	107.60	106.50	0	3,780	0.00%
2024/11/11	1	107.50	0	0.00	107.50	1	3,774	0.03%
2024/11/08	4	108.00	1	107.50	107.00	3	3,777	0.08%
2024/11/07	0	108.75	0	0.00	108.50	0	3,764	0.00%
2024/11/06	2	108.25	0	0.00	106.50	2	3,751	0.05%
2024/11/05	2	109.00	1	110.00	109.50	1	3,767	0.03%
2024/11/04	0	0.00	1	107.50	109.00	-1	3,789	-0.03%
2024/11/01	1.1	107.55	1	108.00	108.50	0.1	3,843	0.00%
2024/10/30	2	106.00	2	107.50	107.00	0	3,847	0.00%
2024/10/29	0	106.50	11	106.09	106.00	-11	3,852	-0.29%
2024/10/28	16	106.44	16	105.06	105.00	0	3,844	0.00%
2024/10/25	1	107.50	1	108.50	107.50	0	3,873	0.00%
2024/10/24	10	106.50	21	106.57	106.50	-11	3,845	-0.29%
2024/10/21	15	104.00	15	105.00	105.00	0	3,905	0.00%
2024/10/16	15	108.50	16	105.66	105.50	-1	3,943	-0.03%
2024/10/15	20	106.18	19	108.24	108.00	1	3,951	0.02%
2024/10/14	1	104.01	0	0.00	105.00	1	3,884	0.03%
2024/10/11	0	105.25	3	105.17	104.00	-3	3,889	-0.08%
2024/10/09	0	0.00	5	106.50	106.50	-5	3,876	-0.13%
2024/10/08	15	106.00	15	102.50	102.50	0	3,835	0.00%
2024/10/07	0	106.79	2	107.00	107.00	-2	3,895	-0.05%
2024/10/04	16	102.50	15	102.50	102.50	1	3,905	0.03%
2024/10/01	17	106.29	15	103.50	103.50	2	3,882	0.05%
2024/09/30	15	105.00	16	106.91	106.50	-1	3,815	-0.03%
2024/09/27	17	108.59	15	105.50	105.50	2	3,836	0.05%
2024/09/26	0	108.50	1	110.50	109.00	-1	3,786	-0.03%
2024/09/25	20	110.00	20	109.50	109.50	0	3,752	0.00%
2024/09/24	15	111.00	17	110.00	110.00	-2	3,785	-0.05%
2024/09/23	16	112.00	16	111.06	111.00	0	3,915	0.00%
2024/09/20	2	110.50	5	110.39	112.00	-3	4,014	-0.08%
2024/09/18	22	107.30	15	105.00	105.00	7	4,284	0.16%
2024/09/16	16	108.00	15	107.50	107.50	1	4,424	0.02%
2024/09/13	10	105.65	13	108.96	108.50	-3	4,474	-0.07%
2024/09/12	15	103.50	15	104.50	105.00	0	4,407	0.00%
2024/09/11	23	106.11	23	103.43	103.00	0	4,436	0.00%
2024/09/10	21	103.19	27	107.02	106.00	-6	4,353	-0.14%
2024/09/09	20	103.00	21	103.07	103.00	-1	4,140	-0.02%
2024/09/06	20	100.79	18	104.28	103.00	2	4,087	0.05%
2024/09/05	0	0.00	3	99.20	99.00	-3	3,920	-0.08%
2024/08/30	0	96.00	0	0.00	95.90	0	3,898	0.00%
2024/08/29	0	97.20	0	0.00	95.60	0	3,924	0.00%
2024/08/28	1	96.90	0	0.00	96.40	1	3,970	0.03%
2024/08/27	0	93.50	0	0.00	93.60	0	4,066	0.00%
2024/08/26	0	0.00	0	96.00	93.90	0	4,076	0.00%
2024/08/22	2	91.90	0	0.00	92.00	2	4,166	0.05%
2024/08/21	0	0.00	0	92.80	91.60	0	4,183	0.00%
2024/08/20	0	91.50	0	92.43	93.70	0	4,214	0.00%
2024/08/16	0	91.50	0	0.00	90.90	0	4,306	0.00%
2024/08/15	0.1	91.59	0	0.00	90.20	0.1	4,478	0.00%
2024/08/14	4	92.30	0	92.54	91.90	4	4,634	0.09%
2024/08/13	0	90.70	0	0.00	90.00	0	4,645	0.00%
2024/08/12	0.1	90.81	0	0.00	90.50	0.1	4,720	0.00%
2024/08/09	0	89.80	0	0.00	89.50	0	4,769	0.00%
2024/08/07	0	0.00	0	89.90	90.00	0	4,888	0.00%
2024/08/06	0	83.60	0	85.60	84.70	0	4,882	0.00%
2024/08/05	0.1	84.52	1	83.70	84.10	-0.9	4,862	-0.02%
2024/08/02	0	93.90	0	0.00	92.60	0	4,822	0.00%
2024/08/01	1	95.80	0	0.00	96.70	1	4,855	0.02%
2024/07/31	0	93.50	0	0.00	92.80	0	4,880	0.00%
2024/07/30	1	91.60	1	91.90	96.20	0	4,884	0.00%
2024/07/29	2.1	94.68	1	93.30	93.00	1.1	4,915	0.02%
2024/07/26	2	94.36	0	0.00	95.20	2	4,932	0.04%
2024/07/22	0.1	97.20	0	98.40	95.30	0.1	4,928	0.00%
2024/07/19	1.1	97.71	0	99.30	97.70	1.1	4,904	0.02%
2024/07/18	9	100.33	6	99.10	99.10	3	4,896	0.06%
2024/07/17	17.2	101.42	16	100.03	100.00	1.2	4,886	0.02%
2024/07/16	19.1	102.42	16	101.53	101.50	3.1	4,903	0.06%
2024/07/15	1	103.00	0	0.00	102.50	1	4,914	0.02%
2024/07/12	0	0.00	0	103.00	102.50	0	4,958	0.00%
2024/07/11	2	101.50	0	102.00	101.50	2	5,061	0.04%
2024/07/10	0	0.00	1	103.50	103.50	-1	5,122	-0.02%
2024/07/09	1.1	102.98	1	103.00	102.00	0.1	5,181	0.00%
2024/07/08	2	106.26	0	0.00	106.00	2	5,230	0.04%
2024/07/05	1	110.02	0	111.00	109.50	1	5,259	0.02%
2024/07/04	15	111.50	1	110.50	110.50	14	5,274	0.27%
2024/07/03	1	110.00	1	110.50	111.00	0	5,313	0.00%
2024/07/01	2	108.01	0	0.00	108.00	2	5,325	0.04%
2024/06/28	11	109.00	10	108.00	108.00	1	5,408	0.02%
2024/06/27	2.1	109.75	0	0.00	109.00	2.1	5,463	0.04%
2024/06/26	0	0.00	0	114.03	113.00	0	5,708	0.00%
2024/06/25	1	110.51	0	0.00	111.00	1	5,816	0.02%
2024/06/24	4	114.38	0	0.00	113.00	4	5,774	0.07%
2024/06/21	0	119.00	0	119.00	117.50	0	5,691	0.00%
2024/06/20	0.1	118.60	1	117.50	117.50	-0.9	5,596	-0.02%
2024/06/19	3	125.00	7	124.71	122.50	-4	5,596	-0.07%
2024/06/18	0	0.00	2	123.25	123.00	-2	5,663	-0.04%
2024/06/17	0	0.00	5	119.00	119.00	-5	5,809	-0.09%
2024/06/14	2	121.50	0	0.00	118.00	2	6,067	0.03%
2024/06/13	3	120.67	0	0.00	119.00	3	6,385	0.05%
2024/06/12	0	0.00	1	121.00	120.00	-1	6,565	-0.02%
2024/06/11	1	120.00	6	119.00	119.00	-5	6,743	-0.07%
2024/06/06	1	114.02	0	0.00	114.00	1	7,199	0.01%
2024/05/31	0	115.50	0	116.00	112.50	0	7,474	0.00%
2024/05/30	0	117.50	0	0.00	115.00	0	7,346	0.00%
2024/05/29	3.1	120.18	0	0.00	118.50	3.1	7,352	0.04%
2024/05/28	1	120.00	5	120.50	120.50	-4	7,369	-0.05%
2024/05/27	0	114.50	0	0.00	113.50	0	7,408	0.00%
2024/05/24	0.1	114.05	0	115.00	113.50	0.1	7,691	0.00%
2024/05/23	0	116.64	0	0.00	112.00	0	7,701	0.00%
2024/05/22	12.1	122.33	0	0.00	120.50	12.1	7,669	0.16%
2024/05/21	21	127.50	16	124.19	124.00	5	7,719	0.07%
2024/05/20	0	120.00	0	121.29	126.50	0	7,565	0.00%
2024/05/17	0	0.00	0	114.04	115.00	0	7,484	0.00%
2024/05/16	0	112.88	0	0.00	112.00	0	7,531	0.00%
2024/05/15	0	116.50	2	117.75	115.50	-2	7,644	-0.03%
2024/05/14	11.1	116.45	10	116.50	116.50	1.1	7,742	0.01%
2024/05/13	0	112.00	0	0.00	111.50	0	7,693	0.00%
2024/05/10	0.1	115.25	0	0.00	114.00	0.1	7,682	0.00%
2024/05/07	0	0.00	1	115.00	114.00	-1	7,742	-0.01%
2024/04/24	2	118.00	0	0.00	117.50	2	8,677	0.02%
2024/04/22	0	0.00	0	122.50	121.00	0	8,768	0.00%
2024/04/18	10	129.50	7	127.00	127.00	3	8,689	0.03%
2024/04/16	0	0.00	2	126.50	126.50	-2	8,566	-0.02%
2024/04/12	2	132.00	1	131.00	131.50	1	8,436	0.01%
2024/04/09	2	123.50	0	0.00	122.50	2	8,271	0.02%
2024/04/02	1	125.50	0	0.00	123.50	1	8,351	0.01%
2024/03/27	2	121.00	0	0.00	125.00	2	7,544	0.03%
2024/03/22	0	117.00	0	0.00	118.00	0	7,349	0.00%
2024/03/21	0	119.00	0	0.00	120.00	0	7,461	0.00%
2024/03/20	4.1	120.50	0	0.00	121.50	4.1	7,495	0.05%
2024/03/19	6	125.08	4	124.50	126.50	2	7,299	0.03%
2024/03/18	6	122.33	6	121.83	125.00	0	7,083	0.00%
2024/03/15	1	115.50	1	115.50	115.50	0	6,842	0.00%
2024/03/14	2	111.75	3	114.17	112.00	-1	6,713	-0.01%
2024/03/13	3	113.17	2	109.25	113.00	1	6,648	0.02%
2024/03/12	0	0.00	2.5	105.30	108.00	-2.5	6,662	-0.04%
2024/03/11	2	97.95	2	100.20	98.40	0	7,003	0.00%
2024/03/08	0.1	97.90	1	97.50	96.50	-0.9	7,192	-0.01%
2024/03/07	1.1	100.95	1	99.60	99.90	0.1	7,136	0.00%
2024/03/06	1	104.50	3	103.17	103.00	-2	7,100	-0.03%
2024/03/05	2	100.50	1	100.50	100.00	1	7,102	0.01%
2024/03/04	0	0.00	2	99.40	99.60	-2	7,154	-0.03%
2024/03/01	0	0.00	2	101.25	100.50	-2	7,162	-0.03%
2024/02/29	1	99.70	1	98.90	98.90	0	7,110	0.00%
2024/02/27	11	100.77	9	100.92	99.10	2	7,026	0.03%
2024/02/23	3	93.14	0	0.00	93.00	3	6,788	0.04%
2024/02/22	5	95.00	6	95.18	95.00	-1	6,773	-0.01%
2024/02/21	0	0.00	1	92.40	93.00	-1	6,714	-0.01%
2024/02/19	4	92.55	2	94.00	93.50	2	6,698	0.03%
2024/02/16	1	94.80	4	92.40	92.20	-3	6,681	-0.04%
2024/02/15	0	0.00	0	86.59	89.40	0	6,526	0.00%
2024/02/01	0	0.00	0	84.90	84.10	0	6,515	0.00%
2024/01/31	0	84.05	0	84.65	85.30	0	6,607	0.00%
2024/01/29	0	86.10	2	85.90	86.70	-2	6,570	-0.03%
2024/01/26	5	87.32	22.1	86.95	86.30	-17.1	6,510	-0.26%
2024/01/25	11.1	86.05	23	85.86	86.60	-11.9	6,258	-0.19%
2024/01/24	0	79.90	3	81.07	81.00	-3	5,980	-0.05%
2024/01/23	1	79.90	5	78.68	80.20	-4	5,918	-0.07%
2024/01/22	2	75.90	0	0.00	76.00	2	5,865	0.03%
2024/01/19	1	76.80	0	0.00	76.60	1	5,925	0.02%
2024/01/18	1	75.30	1	77.50	77.60	0	5,991	0.00%
2024/01/17	0	75.80	2	76.50	76.50	-2	5,939	-0.03%
2024/01/16	12	76.93	3	77.40	76.70	9	5,965	0.15%
2024/01/15	0	0.00	0	75.66	76.10	0	5,930	0.00%
2024/01/11	1	74.71	0.1	74.89	75.30	0.9	6,246	0.01%
2024/01/08	0	75.90	0	0.00	75.20	0	6,631	0.00%
2024/01/05	0	0.00	90	75.10	75.10	-90	7,021	-1.28%
2024/01/04	1	75.80	0	0.00	75.40	1	7,581	0.01%
2024/01/03	21	76.79	0	76.88	76.50	21	7,683	0.27%
2024/01/02	13	77.16	4	76.60	75.60	9	7,724	0.12%
2023/12/29	40	75.90	1	75.90	76.00	39	7,925	0.49%
2023/12/28	1	75.40	1	75.90	75.20	0	7,924	0.00%
2023/12/27	3	75.77	0	0.00	75.60	3	7,956	0.04%
2023/12/26	3	75.43	1	76.00	75.60	2	8,100	0.02%
2023/12/25	20	75.90	0	75.70	75.50	20	8,187	0.24%
2023/12/22	1	76.20	2	76.65	75.80	-1	8,272	-0.01%
2023/12/21	5.1	76.67	0.1	78.10	76.10	5	8,426	0.06%
2023/12/20	0	0.00	0	78.50	77.50	0	8,518	0.00%
2023/12/19	1	77.99	3	77.51	78.00	-2	8,623	-0.02%
2023/12/18	4.1	81.33	1	79.90	79.20	3.1	8,717	0.04%
2023/12/15	14	86.66	18.1	86.35	85.10	-4.1	8,917	-0.05%
2023/12/14	0	85.40	114	85.50	85.40	-114	9,207	-1.24%	大賣/鉅額交易
2023/12/13	0	85.30	158	85.14	85.00	-158	9,341	-1.69%	大賣/鉅額交易
2023/12/12	2	85.89	52	85.22	85.70	-50	9,540	-0.52%
2023/12/11	34	86.29	35	85.30	85.40	-1	9,941	-0.01%
2023/12/08	54	84.46	2	84.30	84.30	52	10,803	0.48%
2023/12/07	120	86.19	113	88.05	84.60	7	11,091	0.06%	大買/大賣/
2023/12/06	87	86.64	35.1	86.80	87.00	51.9	11,074	0.47%
2023/12/05	202.1	81.16	14.1	81.13	82.40	188	10,932	1.72%	大買/鉅額交易
2023/12/04	3	77.90	2	78.40	77.50	1	10,741	0.01%
2023/12/01	0	0.00	2	76.65	76.90	-2	10,731	-0.02%
2023/11/30	1	74.50	0	0.00	74.40	1	10,764	0.01%
2023/11/29	3	76.37	0	0.00	75.40	3	10,846	0.03%
2023/11/28	12.1	75.63	0	76.13	76.50	12.1	10,865	0.11%
2023/11/27	1.1	74.02	0	0.00	74.00	1.1	11,148	0.01%
2023/11/24	2	75.20	1	75.60	75.40	1	11,582	0.01%
2023/11/22	3	76.30	0	76.00	76.10	3	11,677	0.03%
2023/11/21	1	77.20	0	0.00	76.50	1	11,653	0.01%
2023/11/20	0	76.90	0	77.10	76.80	0	11,737	0.00%
2023/11/17	2	77.40	1	77.90	77.50	1	11,717	0.01%
2023/11/16	1	78.00	0	78.87	78.20	1	11,690	0.01%
2023/11/15	0	0.00	3	79.03	78.40	-3	11,718	-0.03%
2023/11/14	2	77.90	0	78.40	78.40	2	11,909	0.02%
2023/11/13	1	78.50	1	78.80	78.40	0	11,994	0.00%
2023/11/10	1	78.11	2	79.10	78.50	-1	12,054	-0.01%
2023/11/09	0	0.00	1	80.30	80.00	-1	12,198	-0.01%
2023/11/08	0	78.80	0	79.90	79.60	0	12,125	0.00%
2023/11/07	1	77.90	1	78.40	79.00	0	12,094	0.00%
2023/11/06	1	76.80	0	0.00	76.80	1	12,110	0.01%
2023/11/02	0	0.00	0.2	76.75	76.80	-0.2	12,184	0.00%
2023/11/01	1	73.75	0.1	73.40	74.00	1	12,171	0.01%
2023/10/31	1.1	76.16	1.1	73.38	73.30	0	12,129	0.00%
2023/10/30	1	75.10	0	0.00	75.30	1	12,236	0.01%
2023/10/26	1.1	76.49	1	77.30	76.40	0.1	12,492	0.00%
2023/10/25	1	78.70	0	78.90	78.00	1	12,872	0.01%
2023/10/23	0.2	79.00	0	78.86	78.90	0.2	13,030	0.00%
2023/10/20	1.1	79.46	4	78.68	78.30	-2.9	13,037	-0.02%
2023/10/19	1.4	81.54	0	0.00	81.70	1.4	12,881	0.01%
2023/10/18	10	82.48	0	0.00	82.60	10	12,732	0.08%
2023/10/17	1.1	83.68	0	0.00	82.50	1.1	12,638	0.01%
2023/10/16	2.2	83.93	1	83.20	83.80	1.2	12,530	0.01%
2023/10/13	7.1	84.09	3	84.83	83.40	4.1	12,524	0.03%
2023/10/12	9	85.09	8.1	84.52	86.70	0.9	12,159	0.01%
2023/10/11	0.1	77.00	4	78.73	78.90	-4	11,675	-0.03%
2023/10/05	32	79.80	15.1	79.12	78.30	16.9	11,633	0.15%
2023/10/04	7	77.07	0	0.00	77.00	7	11,384	0.06%
2023/10/03	0	0.00	1	79.00	78.70	-1	11,338	-0.01%
2023/10/02	1	77.10	1	77.80	77.80	0	11,267	0.00%
2023/09/27	3	79.30	3	78.87	78.80	0	11,061	0.00%
2023/09/26	4	79.87	2	78.45	78.30	2	10,993	0.02%
2023/09/25	3	79.00	4	79.33	78.80	-1	10,825	-0.01%
2023/09/22	1	78.90	0	79.10	79.40	1	10,682	0.01%
2023/09/21	1	78.50	10	77.90	77.90	-9	10,568	-0.09%
2023/09/20	18	78.75	15	78.04	78.00	3	10,427	0.03%
2023/09/19	5	79.00	8	78.79	79.10	-3	10,103	-0.03%
2023/09/18	6	76.40	2	75.60	76.40	4	9,734	0.04%
2023/09/15	3.1	73.59	3	73.10	74.10	0.1	9,723	0.00%
2023/09/14	17	76.71	13.1	76.22	75.60	3.9	9,681	0.04%
2023/09/13	17.1	76.38	17	75.17	74.40	0.1	9,230	0.00%
2023/09/12	10.1	73.37	8	73.88	73.50	2.1	8,378	0.02%
2023/09/11	3	71.93	4	72.03	72.40	-1	8,009	-0.01%
2023/09/08	20	69.75	54	69.83	69.80	-34	7,813	-0.44%
2023/09/07	21	68.87	10	67.40	67.40	11	7,581	0.15%
2023/09/06	1	67.80	1	68.00	67.90	0	7,495	0.00%
2023/09/05	3	68.40	3	67.60	68.00	0	7,469	0.00%
2023/09/04	0	0.00	3	68.50	68.10	-3	7,466	-0.04%
2023/09/01	25	67.00	1	66.70	66.40	24	7,352	0.33%
2023/08/31	1	69.39	2	67.90	67.90	-1	7,344	-0.01%
2023/08/30	3	66.00	7	65.61	66.30	-4	7,127	-0.06%
2023/08/29	0	61.50	7	62.56	63.90	-7	6,711	-0.10%
2023/08/28	5	61.24	1	62.10	61.20	4	6,591	0.06%
2023/08/25	0	0.00	0	61.88	62.10	0	6,593	0.00%
2023/08/24	3	60.90	10	61.05	61.50	-7	6,569	-0.11%
2023/08/23	0	0.00	0	62.00	61.90	0	6,483	0.00%
2023/08/22	0	0.00	0	60.80	61.20	0	6,479	0.00%
2023/08/21	0	0.00	3	62.37	61.90	-3	6,483	-0.05%
2023/08/18	1.4	62.85	0	0.00	61.40	1.4	6,440	0.02%
2023/08/17	1.2	62.14	0	0.00	62.00	1.2	6,264	0.02%
2023/08/16	5	61.66	0	62.02	62.00	5	6,275	0.08%
2023/08/15	3	61.87	9	61.83	61.90	-6	6,243	-0.10%
2023/08/14	2	58.95	3	58.60	59.00	-1	6,135	-0.02%
2023/08/11	5.3	60.20	0	0.00	60.20	5.3	6,201	0.09%
2023/08/10	6	60.20	1	60.70	60.10	5	6,153	0.08%
2023/08/08	1	59.60	0	0.00	60.10	1	6,009	0.02%
2023/08/07	0	0.00	0	59.55	59.30	0	5,993	0.00%
2023/08/04	0	0.00	6	57.85	58.30	-6	5,944	-0.10%
2023/08/02	2	59.45	3	59.10	59.50	-1	5,890	-0.02%
2023/08/01	0	0.00	0	61.20	61.00	0	5,821	0.00%
2023/07/31	4	60.95	1	60.80	60.60	3	5,841	0.05%
2023/07/28	13	59.60	13	59.68	60.60	0	5,704	0.00%
2023/07/27	1	56.70	25	56.80	56.90	-24	5,323	-0.45%
2023/07/26	0	0.00	3	55.23	54.80	-3	5,187	-0.06%
2023/07/25	0	0.00	0	53.21	54.50	0	5,107	0.00%
2023/07/24	0	51.80	0	52.07	51.90	0	5,052	0.00%
2023/07/21	5	53.00	0	53.20	52.90	5	5,039	0.10%
2023/07/19	15	53.20	0	0.00	52.60	15	5,071	0.30%
2023/07/18	0	0.00	3	54.10	54.10	-3	5,041	-0.06%
2023/07/17	0	0.00	11	53.78	53.50	-11	4,981	-0.22%
2023/07/14	2	53.36	0	0.00	53.20	2	5,022	0.04%
2023/07/13	1	53.60	1.1	53.96	53.90	-0.1	5,074	0.00%
2023/07/12	1.1	50.92	3	50.90	51.40	-1.9	5,092	-0.04%
2023/07/11	0	0.00	1	51.32	51.40	-1	5,126	-0.02%
2023/07/10	0.1	51.57	0	51.90	51.30	0.1	5,213	0.00%
2023/07/07	0.1	50.70	0.1	51.77	51.90	-0.1	5,363	0.00%
2023/07/06	1	51.20	1	51.40	51.10	0	5,426	0.00%
2023/07/05	21	52.38	0	0.00	51.80	21	5,437	0.39%
2023/07/04	0.1	52.40	0	0.00	52.40	0.1	5,440	0.00%
2023/07/03	2	52.30	1	52.90	52.40	1	5,498	0.02%
2023/06/30	0	0.00	1	52.60	52.70	-1	5,499	-0.02%
2023/06/29	4	51.90	0	0.00	51.80	4	5,509	0.07%
2023/06/28	0	0.00	1.1	52.48	52.20	-1.1	5,527	-0.02%
2023/06/27	1	51.90	0	0.00	51.10	1	5,539	0.02%
2023/06/26	1.1	53.99	0	53.50	53.30	1	5,547	0.02%
2023/06/21	1.1	56.29	0	55.81	56.30	1	5,577	0.02%
2023/06/20	3	56.30	0	54.95	54.50	3	5,629	0.05%
2023/06/19	0	0.00	4	53.75	53.60	-4	5,447	-0.07%
2023/06/16	2	54.55	4	54.23	54.00	-2	5,456	-0.04%
2023/06/15	3	53.50	5.2	53.77	54.20	-2.2	5,348	-0.04%
2023/06/14	6.1	53.65	4	53.33	53.40	2.1	5,337	0.04%
2023/06/13	11	52.48	10.1	52.40	52.40	0.9	5,239	0.02%
2023/06/12	0.2	50.90	10	51.00	50.90	-9.8	5,158	-0.19%
2023/06/09	2	50.76	0.1	50.88	51.10	1.9	5,174	0.04%
2023/06/08	1	51.40	1.2	50.57	50.30	-0.2	5,234	0.00%
2023/06/07	0.1	50.30	0	0.00	50.30	0.1	5,291	0.00%
2023/06/06	0	50.20	0	0.00	50.20	0	5,348	0.00%
2023/06/05	2	50.80	2	51.30	51.40	0	5,316	0.00%
2023/06/02	1	49.75	1	49.95	49.95	0	5,210	0.00%
2023/05/22	0	0.00	1	50.00	51.10	-1	5,114	-0.02%
2023/05/19	4.1	49.36	10	49.75	49.35	-5.9	5,005	-0.12%
2023/05/18	9	50.07	1	49.65	49.55	8	4,976	0.16%
2023/05/17	1	49.65	1	49.99	50.60	0	4,882	0.00%
2023/05/16	0	0.00	0	48.73	48.20	0	4,762	0.00%
2023/05/15	0.1	47.93	1	48.20	48.45	-1	4,733	-0.02%
2023/05/12	1	47.60	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	47.60	0	0.00	46.70	1	4,756	0.02%
2023/05/10	1	47.80	1	48.30	48.20	0	4,743	0.00%
2023/05/08	0	0.00	1	49.05	48.80	-1	4,720	-0.02%
2023/05/05	1	50.80	2	50.50	50.80	-1	4,630	-0.02%
2023/05/04	1	50.00	2	50.30	49.30	-1	4,532	-0.02%
2023/05/03	0	0.00	7	49.56	49.95	-7	4,414	-0.16%
2023/05/02	2	48.10	1	48.30	48.55	1	4,394	0.02%
2023/04/27	0	0.00	1	47.10	47.75	-1	4,449	-0.02%
2023/04/26	1	46.10	0	46.55	46.70	1	4,439	0.02%
2023/04/25	0	0.00	4	46.65	46.55	-4	4,444	-0.09%
2023/04/24	0	0.00	2	46.51	47.05	-2	4,432	-0.05%
2023/04/21	4	46.03	2	47.88	46.05	2	4,423	0.05%
2023/04/20	5.1	47.60	0	0.00	47.15	5.1	4,409	0.11%
2023/04/19	1	48.55	1	49.45	48.80	0	4,417	0.00%
2023/04/18	2	49.13	1	49.45	49.10	1	4,392	0.02%
2023/04/17	8	48.49	8	48.98	48.85	0	4,298	0.00%
2023/04/14	0	0.00	1	47.46	47.30	-1	4,181	-0.02%
2023/04/13	0	47.40	4	46.80	47.20	-4	4,197	-0.09%
2023/04/12	1	48.10	0	0.00	47.80	1	4,239	0.02%
2023/04/11	0	0.00	4	46.65	46.95	-4	4,151	-0.10%
2023/04/10	4	46.50	0	46.65	46.55	4	4,268	0.09%
2023/04/07	0	0.00	1.1	45.96	46.50	-1.1	4,251	-0.03%
2023/04/06	2.1	45.02	0	45.28	45.65	2	4,295	0.05%
2023/03/31	0.1	46.50	0	46.20	46.20	0	4,236	0.00%
2023/03/30	0.1	46.55	0	0.00	46.55	0.1	4,270	0.00%
2023/03/29	0	0.00	4	46.28	46.50	-4	4,330	-0.09%
2023/03/28	2	45.63	2	45.55	45.65	0	4,386	0.00%
2023/03/27	8	45.96	6	46.18	45.85	2	4,504	0.04%
2023/03/24	14	46.38	2	46.90	46.70	12	4,680	0.26%
2023/03/23	5	46.93	0	0.00	46.80	5	4,628	0.11%
2023/03/22	0	0.00	0	45.40	45.45	0	4,491	0.00%
2023/03/21	1	45.10	1	45.50	45.10	0	4,471	0.00%
2023/03/20	0	0.00	10	44.35	44.45	-10	4,418	-0.23%
2023/03/17	0.1	44.75	0	0.00	44.25	0.1	4,481	0.00%
2023/03/16	0	0.00	0.1	45.35	45.10	-0.1	4,479	0.00%
2023/03/15	0.1	44.85	1	43.90	45.20	-0.9	4,512	-0.02%
2023/03/13	1	43.30	0	0.00	44.50	1	4,539	0.02%
2023/03/10	1	46.10	1.1	45.62	45.75	-0.1	4,576	0.00%
2023/03/09	10	45.45	5	45.05	45.15	5	4,729	0.11%
2023/03/08	3	44.17	8.1	44.53	44.90	-5.1	4,911	-0.10%
2023/03/07	0	0.00	0	44.20	44.05	0	5,340	0.00%
2023/03/06	0.1	43.50	0	44.00	43.85	0	5,405	0.00%
2023/03/03	5	43.50	0	0.00	43.45	5	5,410	0.09%
2023/02/23	0	0.00	2.1	44.25	44.35	-2.1	5,469	-0.04%
2023/02/22	1	43.66	0	0.00	43.55	1	5,580	0.02%
2023/02/21	1	44.50	0	44.85	44.60	1	5,709	0.02%
2023/02/17	0	0.00	0.1	44.31	44.60	-0.1	6,006	0.00%
2023/02/14	1	43.41	0	0.00	43.40	1	6,371	0.02%
2023/02/13	0	43.25	0	43.60	43.55	0	6,501	0.00%
2023/02/10	2	43.70	0	0.00	43.50	2	6,587	0.03%
2023/02/08	0.1	44.50	0	0.00	44.25	0.1	6,577	0.00%
2023/02/07	2.1	44.95	0	0.00	44.95	2.1	6,572	0.03%
2023/02/06	0	0.00	0	44.78	44.65	0	6,577	0.00%
2023/02/03	0	45.10	0	0.00	44.45	0	6,598	0.00%
2023/02/02	0	0.00	0	45.55	45.70	0	6,572	0.00%
2023/02/01	0.1	45.03	0	0.00	45.20	0.1	6,550	0.00%
2023/01/31	0	0.00	3	44.73	45.00	-3	6,517	-0.05%
2023/01/30	1	43.80	5	43.63	43.95	-4	6,457	-0.06%
2023/01/17	3	43.40	0	43.50	42.90	3	6,403	0.05%
2023/01/16	0	0.00	1	42.65	43.10	-1	6,379	-0.02%
2023/01/12	0	42.80	0	0.00	42.75	0	6,463	0.00%
2023/01/11	1	43.20	1	43.70	43.10	0	6,470	0.00%
2023/01/10	1	43.80	0	43.60	43.40	1	6,479	0.02%
2023/01/09	1	43.60	1	43.75	43.35	0	6,489	0.00%
2023/01/06	2	43.03	1	43.30	43.35	1	6,560	0.02%
2023/01/05	3.1	43.29	0	0.00	42.30	3.1	6,675	0.05%
2023/01/04	0	43.30	0	0.00	43.15	0	6,681	0.00%
2023/01/03	1	43.80	2	43.40	42.85	-1	6,697	-0.01%
2022/12/30	1	43.15	0.1	42.97	43.10	0.9	6,744	0.01%
2022/12/29	1	42.05	2	42.10	41.80	-1	6,648	-0.01%
2022/12/28	2	43.08	2	43.00	43.00	0	6,607	0.00%
2022/12/27	0	0.00	0	42.17	42.10	0	6,436	0.00%
2022/12/26	0	42.05	0.1	41.91	41.75	0	6,460	0.00%
2022/12/23	1	41.19	0.1	41.38	41.05	0.9	6,496	0.01%
2022/12/22	0.1	41.38	0.2	41.20	40.90	-0.1	6,515	0.00%
2022/12/21	0.2	41.55	0	0.00	41.10	0.2	6,560	0.00%
2022/12/20	0	42.50	0.1	42.48	41.80	-0.1	6,524	0.00%
2022/12/19	1.1	43.66	0	0.00	42.65	1.1	6,489	0.02%
2022/12/16	0.1	46.08	0	0.00	45.00	0.1	6,475	0.00%
2022/12/15	0	49.05	0	49.40	49.20	0	6,271	0.00%
2022/12/14	0	0.00	5.1	48.89	49.00	-5.1	6,218	-0.08%
2022/12/13	0.1	48.10	0	47.80	47.35	0	6,231	0.00%
2022/12/12	0	47.45	0	48.20	48.00	0	6,280	0.00%
2022/12/09	0	48.25	0	0.00	47.90	0	6,586	0.00%
2022/12/08	0	0.00	2	47.70	48.15	-2	6,618	-0.03%
2022/12/07	1	48.02	4	47.69	46.80	-3	6,633	-0.05%
2022/12/06	0	48.65	0	48.68	48.65	0	6,629	0.00%
2022/12/05	0	49.23	2	49.30	49.00	-2	6,657	-0.03%
2022/12/02	2	49.00	0	0.00	48.75	2	6,845	0.03%
2022/12/01	1	49.60	5.1	49.23	49.30	-4.1	6,743	-0.06%
2022/11/30	23.1	47.51	32	47.79	47.45	-8.9	6,486	-0.14%
2022/11/29	16	47.39	5.1	48.15	48.45	10.9	6,264	0.17%
2022/11/28	0.1	44.23	4.1	44.76	45.60	-4.1	5,836	-0.07%
2022/11/25	0.1	45.57	10	45.10	45.05	-9.9	5,874	-0.17%
2022/11/24	0.1	45.75	0	0.00	45.55	0.1	6,021	0.00%
2022/11/23	0.1	45.95	1	45.20	45.75	-1	6,048	-0.02%
2022/11/22	0	0.00	10	45.00	45.40	-10	6,080	-0.16%
2022/11/21	5	45.60	7.1	45.81	45.95	-2.1	6,253	-0.03%
2022/11/18	11.1	46.83	5	46.68	45.70	6.1	6,287	0.10%
2022/11/17	11	46.12	4	45.94	46.25	7	6,192	0.11%
2022/11/16	17	45.62	14.2	45.95	45.60	2.8	6,087	0.05%
2022/11/15	3.2	43.12	5.1	43.68	44.15	-1.9	5,849	-0.03%
2022/11/14	3	43.45	0.2	43.40	43.75	2.8	6,002	0.05%
2022/11/11	4.1	43.31	6.2	43.72	43.40	-2.2	6,266	-0.03%
2022/11/10	4.3	43.30	2.2	42.73	42.65	2.1	6,419	0.03%
2022/11/09	15.2	45.01	0	45.30	44.90	15.2	6,511	0.23%
2022/11/08	7.1	46.87	2.1	47.20	46.30	5	6,513	0.08%
2022/11/07	15.1	45.90	0	0.00	45.80	15.1	6,541	0.23%
2022/11/04	0	46.10	0.1	45.89	46.25	-0.1	6,759	0.00%
2022/11/03	0.1	45.45	7	45.18	45.55	-7	6,966	-0.10%
2022/11/02	7.1	45.89	0	0.00	45.85	7.1	7,251	0.10%
2022/11/01	0	0.00	0.1	46.01	46.20	-0.1	7,344	0.00%
2022/10/28	5.1	44.85	0	44.96	44.85	5	7,523	0.07%
2022/10/27	1	45.60	1	45.95	46.20	0	7,656	0.00%
2022/10/26	1	44.45	1	45.00	45.00	0	7,732	0.00%
2022/10/25	0.1	45.15	0	45.69	44.95	0	7,788	0.00%
2022/10/24	0	0.00	0	46.20	45.85	0	7,959	0.00%
2022/10/21	0	46.20	0	0.00	45.65	0	8,025	0.00%
2022/10/20	2	46.85	0	0.00	45.70	2	8,028	0.02%
2022/10/19	0	0.00	5	48.42	47.60	-5	8,023	-0.06%
2022/10/18	5	48.20	1.1	48.00	48.20	4	8,077	0.05%
2022/10/17	3.1	47.00	2	47.72	47.55	1.1	8,265	0.01%
2022/10/14	2	48.43	2	48.05	48.20	0	8,313	0.00%
2022/10/13	2	48.25	2.1	45.47	45.15	-0.1	8,371	0.00%
2022/10/12	0	0.00	0.1	46.73	47.25	-0.1	8,509	0.00%
2022/10/11	5.2	47.32	18.1	46.82	46.70	-12.9	8,920	-0.14%
2022/10/07	7	48.18	1	47.95	47.95	6	9,551	0.06%
2022/10/06	0.1	48.40	0.1	48.98	49.05	0	9,610	0.00%
2022/10/05	0.1	49.42	2	48.45	48.30	-1.9	9,662	-0.02%
2022/10/04	0	0.00	0	48.92	48.95	0	9,744	0.00%
2022/10/03	0	48.25	10	48.40	48.45	-10	9,870	-0.10%
2022/09/30	1	48.45	1	47.50	48.30	0	10,286	0.00%
2022/09/29	0	0.00	1	49.70	49.75	-1	10,594	-0.01%
2022/09/28	1.1	49.46	1.1	49.97	49.20	0	10,701	0.00%
2022/09/27	0	50.40	0	52.00	51.80	0	10,802	0.00%
2022/09/26	5.1	51.59	0.1	51.97	51.20	4.9	10,912	0.05%
2022/09/23	5.1	53.76	1.1	53.01	53.00	4.1	11,102	0.04%
2022/09/22	0.1	55.30	4.1	55.49	55.40	-4	11,296	-0.04%
2022/09/21	1.1	54.78	0	0.00	55.10	1.1	11,807	0.01%
2022/09/20	2	55.50	0	0.00	55.50	2	12,068	0.02%
2022/09/19	3	54.17	3	55.40	54.20	0	12,151	0.00%
2022/09/16	13	55.80	11	56.98	54.50	2	12,249	0.02%
2022/09/15	2	55.55	4.1	56.25	55.60	-2.1	12,093	-0.02%
2022/09/14	8.1	55.05	9.1	54.45	55.70	-1	12,156	-0.01%
2022/09/13	12	54.63	12	54.93	54.80	0	12,357	0.00%
2022/09/12	5.1	54.86	9	54.38	53.70	-3.9	12,441	-0.03%
2022/09/08	24	54.77	30.1	54.84	55.10	-6.1	12,638	-0.05%
2022/09/07	0	0.00	2	52.00	52.70	-2	12,896	-0.02%
2022/09/06	6	52.22	3	51.80	52.30	3	13,265	0.02%
2022/09/05	5.1	52.92	1.1	53.31	52.20	4	13,346	0.03%
2022/09/02	0	54.67	0	0.00	54.40	0	13,472	0.00%
2022/09/01	12	54.70	10	54.17	54.70	2	13,454	0.02%
2022/08/31	2	53.45	23.8	53.86	54.60	-21.8	13,455	-0.16%
2022/08/30	0	0.00	9	52.22	52.50	-9	13,462	-0.07%
2022/08/29	15.1	51.33	0	51.60	51.20	15	13,606	0.11%
2022/08/26	8	52.89	5.2	53.49	52.80	2.8	13,688	0.02%
2022/08/25	1	52.30	1.1	52.88	52.10	-0.1	13,683	0.00%
2022/08/24	1.1	51.51	2	50.95	51.40	-0.9	13,712	-0.01%
2022/08/22	1.1	52.38	0	52.20	51.50	1.1	13,985	0.01%
2022/08/19	8.1	52.96	4	53.25	52.10	4	14,008	0.03%
2022/08/18	36.1	52.57	16.1	51.27	53.10	20	13,952	0.14%
2022/08/17	3.1	51.42	9	51.39	51.20	-5.9	13,787	-0.04%
2022/08/16	15	49.80	48	50.04	50.10	-33	13,623	-0.24%
2022/08/15	0.1	48.15	2.1	48.51	49.60	-2	13,684	-0.01%
2022/08/12	1	47.49	1	47.60	47.55	0	13,861	0.00%
2022/08/11	15	48.09	1	48.50	47.55	14	13,889	0.10%
2022/08/10	6.1	50.50	3	49.64	49.10	3	13,809	0.02%
2022/08/09	12	51.52	7	50.40	51.20	5	13,667	0.04%
2022/08/08	15	48.65	23	49.14	49.10	-8	13,348	-0.06%
2022/08/05	16.1	48.92	4	49.20	48.90	12	13,233	0.09%
2022/08/04	2	49.03	18.2	48.50	49.10	-16.2	13,131	-0.12%
2022/08/03	8.2	48.31	4	47.54	47.50	4.2	12,998	0.03%
2022/08/02	0	0.00	5	49.65	49.65	-5	12,834	-0.04%
2022/08/01	5	50.17	3	50.23	50.00	2	12,739	0.02%
2022/07/29	11	49.72	10	50.15	50.20	1	12,641	0.01%
2022/07/28	4	49.81	5	49.23	48.65	-1	12,437	-0.01%
2022/07/27	1	49.05	0.1	48.81	48.95	0.9	12,339	0.01%
2022/07/26	0.1	48.40	2	48.80	48.80	-1.9	12,280	-0.02%
2022/07/25	2	48.95	5.1	48.74	48.80	-3.1	12,195	-0.03%
2022/07/22	3.2	48.89	4.3	48.71	48.20	-1.2	12,099	-0.01%
2022/07/21	1	47.35	1	46.75	47.50	0	11,869	0.00%
2022/07/20	14.3	47.40	2.2	46.90	47.25	12.1	11,752	0.10%
2022/07/19	9.2	47.12	11.1	46.45	46.60	-1.8	11,544	-0.02%
2022/07/18	14.1	48.77	0	0.00	48.15	14.1	11,246	0.13%
2022/07/15	10	49.56	19.1	50.42	51.20	-9.1	10,807	-0.08%
2022/07/14	5	46.75	5	46.20	47.50	0	10,124	0.00%
2022/07/13	22	47.31	22.1	47.79	47.35	-0.1	9,930	0.00%
2022/07/12	0.1	47.48	0	47.96	47.65	0.1	9,829	0.00%
2022/07/11	3	49.27	0.1	49.65	48.65	3	9,693	0.03%
2022/07/08	5.1	50.03	22.2	51.07	49.40	-17.2	9,525	-0.18%
2022/07/07	23.2	50.30	4	49.71	50.40	19.2	9,052	0.21%
2022/07/06	0	0.00	13	47.18	46.25	-13	8,636	-0.15%
2022/07/05	17	47.15	4.2	46.94	47.10	12.8	8,479	0.15%
2022/07/04	1.1	45.40	5	45.60	45.25	-4	8,261	-0.05%
2022/07/01	1.1	47.17	2.3	46.88	46.60	-1.2	8,087	-0.01%
2022/06/30	7.4	49.21	0.1	50.34	49.35	7.2	7,822	0.09%
2022/06/29	1.1	50.14	1.1	50.44	51.80	0	7,470	0.00%
2022/06/28	0	0.00	3.1	47.44	48.35	-3.1	6,889	-0.04%
2022/06/27	0	0.00	0.2	45.88	46.25	-0.2	6,584	0.00%
2022/06/24	1	44.95	1.1	44.69	44.55	-0.1	6,385	0.00%
2022/06/23	2.1	44.41	2	44.85	44.50	0.1	6,204	0.00%
2022/06/22	10	45.34	10	44.50	44.50	0	6,034	0.00%
2022/06/21	1	45.85	1	46.08	45.25	0	5,862	0.00%
2022/06/20	0	43.30	0	43.65	42.65	0	5,573	0.00%
2022/06/17	2	44.74	32.4	44.43	44.90	-30.4	5,365	-0.57%
2022/06/16	37.4	43.69	47	44.27	43.90	-9.6	5,048	-0.19%
2022/06/15	20	42.54	62	43.54	43.80	-42	4,540	-0.93%
2022/06/14	1	40.30	17	40.70	41.20	-16	4,137	-0.39%
2022/06/13	16	41.93	16.1	41.95	41.90	-0.1	4,009	0.00%
2022/06/10	11	41.26	8	41.59	41.50	3	3,821	0.08%
2022/06/09	16	41.76	15	41.54	41.40	1	3,768	0.03%
2022/06/08	15	40.84	21	41.63	41.80	-6	3,655	-0.16%
2022/06/07	6	40.57	11	40.57	40.65	-5	3,489	-0.14%
2022/06/06	7	40.01	6.3	40.80	39.65	0.7	3,297	0.02%
2022/06/02	32.3	40.78	39	41.14	41.10	-6.7	3,126	-0.22%
2022/06/01	25	39.92	15.1	39.97	39.95	10	2,883	0.35%
2022/05/31	29	39.60	30	39.94	40.00	-1	2,761	-0.04%
2022/05/30	32	39.52	30	39.90	39.90	2	2,622	0.08%
2022/05/27	10	38.77	9	38.44	38.50	1	2,370	0.04%
2022/05/26	10	38.86	14.1	38.63	38.65	-4.1	2,288	-0.18%
2022/05/25	13.1	38.80	11	38.71	38.70	2.1	2,139	0.10%
2022/05/24	23	38.93	11	38.66	38.50	12	1,983	0.61%
2022/05/23	29	38.23	24	38.52	38.80	5	1,843	0.27%
2022/05/20	7	37.97	4	38.05	38.15	3	1,458	0.21%
2022/05/19	2	37.28	5	36.50	37.20	-3	1,133	-0.26%
2022/05/18	6	36.57	2	35.90	36.65	4	964	0.41%
2022/05/17	1	35.00	0	0.00	34.60	1	798	0.13%
2022/04/21	0	0.00	1	34.05	34.10	-1	692	-0.14%
2022/02/08	0	0.00	5	32.70	32.85	-5	606	-0.82%
2021/12/01	1	32.75	0	0.00	33.15	1	683	0.15%
2021/11/29	0	0.00	1	32.55	33.00	-1	675	-0.15%
2021/11/26	5	32.70	0	0.00	32.70	5	669	0.75%
2021/11/11	2	33.70	0	0.00	33.60	2	623	0.32%
2021/10/27	1	33.95	0	0.00	33.85	1	731	0.14%
2021/10/21	0	0.00	15	33.90	34.55	-15	807	-1.86%
2021/10/19	1	34.75	0.1	34.90	35.00	0.9	998	0.09%
2021/08/17	0	0.00	1	34.05	34.00	-1	1,720	-0.06%
2021/08/10	0	0.00	1	35.00	34.90	-1	1,709	-0.06%
2021/07/30	0	0.00	1	36.45	36.45	-1	1,806	-0.06%
2021/07/28	2	37.10	1	36.90	37.30	1	1,794	0.06%
2021/07/27	0	0.00	1	38.00	37.90	-1	1,803	-0.06%
2021/07/26	1	38.15	1	38.90	38.05	0	1,804	0.00%
2021/07/23	2	38.35	5	38.58	38.50	-3	1,762	-0.17%
2021/07/21	1	36.55	0	0.00	36.25	1	1,608	0.06%
2021/07/19	1	37.40	0	0.00	37.15	1	1,608	0.06%
2021/07/07	0	0.00	0	35.75	35.60	0	1,895	0.00%
2021/06/29	0	0.00	0.1	35.30	35.30	-0.1	1,944	0.00%
2021/06/24	1	35.05	0	0.00	35.00	1	1,888	0.05%
2021/06/22	0	0.00	1	34.00	33.75	-1	1,854	-0.05%
2021/05/21	1	31.80	0	0.00	32.10	1	1,802	0.06%
2021/05/12	1	33.55	0	0.00	33.40	1	1,792	0.06%
2021/05/04	2	36.40	0	0.00	35.85	2	1,766	0.11%
2021/04/28	1	38.50	0	0.00	38.75	1	1,741	0.06%
2021/04/21	0	0.00	1	39.45	39.30	-1	1,729	-0.06%
2021/04/20	1	39.30	0	0.00	39.85	1	1,717	0.06%
2021/04/19	1	40.00	29	39.01	40.00	-28	1,672	-1.67%
2021/04/14	3	35.87	0	0.00	36.15	3	1,463	0.20%
2021/04/12	0	0.00	1	36.85	36.85	-1	1,494	-0.07%
2021/04/09	0.1	36.05	0	0.00	35.95	0.1	1,505	0.01%
2021/04/08	2	35.60	0	0.00	36.35	2	1,496	0.13%
2021/04/07	2	35.60	0	0.00	35.65	2	1,474	0.14%
2021/04/06	2	35.90	0	0.00	36.00	2	1,455	0.14%
2021/04/01	0	0.00	1	35.95	36.00	-1	1,460	-0.07%
2021/03/31	20	36.10	0	0.00	36.25	20	1,451	1.38%
2021/03/29	1	36.45	0	0.00	36.35	1	1,418	0.07%
2021/03/23	3	36.60	0	0.00	36.60	3	1,405	0.21%
2021/03/19	1	36.65	2	36.85	36.70	-1	1,412	-0.07%
2021/03/18	0.1	37.00	1	37.05	37.00	-1	1,413	-0.07%
2021/03/17	5	36.99	0	0.00	36.85	5	1,419	0.35%
2021/03/08	2	36.00	0	36.20	35.85	2	1,320	0.15%
2021/03/02	1	36.50	2	36.30	36.10	-1	1,329	-0.08%
2021/02/25	0	37.35	0	0.00	37.20	0	1,303	0.00%
2021/02/23	1	36.75	0	0.00	36.70	1	1,267	0.08%
2021/01/14	1	38.65	0	0.00	38.95	1	987	0.10%
2021/01/11	0	0.00	1	39.40	39.45	-1	982	-0.10%
2021/01/08	1	38.70	2	39.28	39.15	-1	985	-0.10%
2021/01/06	3	39.22	0	0.00	38.50	3	980	0.31%
2021/01/05	0	0.00	2	40.33	39.95	-2	950	-0.21%
2021/01/04	4	39.58	3	39.78	40.20	1	913	0.11%
2020/12/29	0	0.00	1	38.60	38.80	-1	851	-0.12%
2020/12/24	1	38.25	0	0.00	38.05	1	818	0.12%
2020/12/17	0	0.00	1	38.20	37.90	-1	861	-0.12%
2020/12/14	1	37.85	0	0.00	37.95	1	857	0.12%
2020/12/11	2	38.08	0	0.00	38.50	2	847	0.24%
2020/12/08	10	38.60	0	0.00	38.40	10	854	1.17%
2020/12/04	10	38.50	0	0.00	38.80	10	866	1.15%
2020/12/02	11	38.94	0	0.00	38.75	11	888	1.24%
2020/11/30	0	0.00	1	39.90	39.90	-1	897	-0.11%
2020/11/17	20	38.50	0	0.00	38.65	20	1,021	1.96%
2020/10/29	1	38.20	0	0.00	38.30	1	1,154	0.09%
2020/10/26	0	0.00	1	39.80	39.75	-1	1,145	-0.09%
2020/10/22	0	0.00	1	39.50	39.50	-1	1,142	-0.09%
2020/10/21	0	0.00	1	38.90	38.95	-1	1,125	-0.09%
2020/10/19	0	0.00	1	38.45	38.40	-1	1,090	-0.09%
2020/10/16	1	37.45	1	37.90	37.80	0	1,077	0.00%
2020/10/08	0	0.00	2	36.90	37.00	-2	1,096	-0.18%
2020/10/07	1	36.80	0	0.00	37.00	1	1,091	0.09%
2020/10/05	1	36.50	0	0.00	36.80	1	1,099	0.09%
2020/09/24	1	35.70	0	0.00	35.50	1	1,145	0.09%
2020/09/23	1	36.85	0	0.00	36.45	1	1,134	0.09%
2020/09/08	0	0.00	1	38.65	37.95	-1	1,259	-0.08%
2020/09/03	0	0.00	1	38.80	39.25	-1	1,303	-0.08%
2020/09/01	2	39.00	2	39.40	39.25	0	1,319	0.00%
2020/08/27	0	0.00	1	37.50	37.55	-1	1,354	-0.07%
2020/08/26	1	37.05	0	0.00	37.25	1	1,361	0.07%
2020/08/21	0	0.00	3	36.05	36.25	-3	1,371	-0.22%
2020/08/20	7	35.97	10	35.89	36.35	-3	1,380	-0.22%
2020/08/19	4	37.80	0	0.00	37.10	4	1,393	0.29%
2020/08/14	0	0.00	1	36.85	37.10	-1	1,468	-0.07%
2020/08/06	1	37.35	1	36.80	37.50	0	1,561	0.00%
2020/07/22	1	36.60	0	0.00	36.80	1	1,775	0.06%
2020/07/21	0	0.00	5	37.00	36.70	-5	1,778	-0.28%
2020/07/02	0	0.00	2	37.70	37.80	-2	1,934	-0.10%
2020/07/01	2	36.90	0	0.00	37.35	2	1,947	0.10%
2020/06/29	2	36.23	0	0.00	36.45	2	1,996	0.10%
2020/06/23	2	37.38	0	0.00	37.50	2	2,049	0.10%
2020/06/22	0	0.00	7	39.69	39.80	-7	2,023	-0.35%
2020/06/18	0	0.00	2	39.90	40.00	-2	2,015	-0.10%
2020/06/17	0	0.00	3	40.02	40.00	-3	2,037	-0.15%
2020/06/16	0	0.00	2	38.70	39.40	-2	2,064	-0.10%
2020/06/12	3	37.37	0	0.00	38.70	3	2,106	0.14%
2020/06/11	3	39.43	2	39.70	38.80	1	2,125	0.05%
2020/06/09	1	39.85	0	0.00	39.60	1	2,137	0.05%
2020/06/08	2	40.65	1	40.30	40.30	1	2,128	0.05%
2020/06/05	2	40.85	4	40.98	41.05	-2	2,087	-0.10%
2020/06/04	0	0.00	1	39.90	39.80	-1	2,069	-0.05%
2020/06/03	0	0.00	2	38.65	38.85	-2	2,039	-0.10%
2020/05/29	2	36.80	0	0.00	36.50	2	1,966	0.10%
2020/05/26	0	0.00	3	38.27	38.35	-3	1,971	-0.15%
2020/05/25	1	37.20	0	0.00	37.40	1	1,945	0.05%
2020/05/22	2	37.25	5	37.70	37.65	-3	1,939	-0.15%
2020/05/21	9	37.84	2	38.08	37.60	7	1,908	0.37%
2020/05/19	0	0.00	1	36.40	36.35	-1	1,798	-0.06%
2020/05/15	2	34.93	0	0.00	34.80	2	1,770	0.11%
2020/05/13	2	35.98	0	0.00	36.00	2	1,747	0.11%
2020/05/12	0	0.00	1	36.90	36.95	-1	1,723	-0.06%
2020/05/11	0	0.00	1	34.90	35.75	-1	1,659	-0.06%
2020/05/06	1	34.40	0	0.00	34.00	1	1,605	0.06%
2020/05/04	2	34.95	1	34.70	34.70	1	1,560	0.06%
2020/04/30	0	0.00	1	35.70	35.95	-1	1,539	-0.06%
2020/04/29	1	34.75	1	34.75	34.75	0	1,523	0.00%
2020/04/28	1	34.50	1	34.55	34.55	0	1,509	0.00%
2020/04/17	1	34.10	2	34.05	33.70	-1	1,477	-0.07%
2020/04/15	3	34.63	1	34.35	34.60	2	1,423	0.14%
2020/04/09	1	33.90	3	33.38	33.65	-2	1,367	-0.15%
2020/04/07	1	33.05	4	32.85	32.80	-3	1,302	-0.23%
2020/04/06	7	32.71	1	32.65	32.65	6	1,288	0.47%
2020/04/01	0	0.00	1	32.80	32.85	-1	1,269	-0.08%
2020/03/31	1	32.20	1	33.00	32.00	0	1,248	0.00%
2020/03/20	1	29.30	0	0.00	28.50	1	1,121	0.09%
2020/03/17	0	0.00	3	30.55	29.70	-3	1,122	-0.27%
2020/03/16	1	31.85	0	0.00	31.55	1	1,095	0.09%
2020/03/13	2	32.50	0	0.00	33.30	2	1,083	0.18%
2020/02/21	3	41.33	0	0.00	41.20	3	1,100	0.27%
2020/02/19	1	41.30	0	0.00	41.30	1	1,104	0.09%
2020/02/17	2	41.70	0	0.00	41.65	2	1,111	0.18%
2020/02/07	3	41.47	0	0.00	40.95	3	1,127	0.27%
2020/02/04	1	41.20	1	41.65	41.10	0	1,139	0.00%
2020/01/31	1	41.75	0	0.00	42.60	1	1,127	0.09%
2020/01/30	11	42.69	0	0.00	41.75	11	1,128	0.97%
2020/01/16	0	0.00	2	46.75	46.75	-2	1,136	-0.18%
2020/01/15	1	46.20	1	45.80	45.80	0	1,122	0.00%
2020/01/13	0	0.00	1	45.65	45.90	-1	1,142	-0.09%
2020/01/07	1	45.65	1	46.30	46.30	0	1,260	0.00%
2020/01/03	1	47.10	0	0.00	46.50	1	1,263	0.08%
2019/12/31	1	46.75	1	46.65	46.65	0	1,268	0.00%
2019/12/27	1	46.80	1	46.90	46.90	0	1,276	0.00%
2019/12/25	1	46.80	0	0.00	47.00	1	1,295	0.08%
2019/12/20	0	0.00	1	47.00	47.00	-1	1,312	-0.08%
2019/12/18	1	46.40	3	46.90	47.00	-2	1,340	-0.15%
2019/12/17	1	46.05	24	46.41	46.00	-23	1,352	-1.70%
2019/12/16	1	46.45	3	46.97	46.95	-2	1,355	-0.15%
2019/12/13	0	0.00	6	47.03	47.40	-6	1,354	-0.44%
2019/12/12	0	0.00	7	46.38	46.55	-7	1,367	-0.51%
2019/12/10	3	46.12	2	45.90	45.55	1	1,388	0.07%
2019/12/09	1	45.50	1	45.85	45.85	0	1,451	0.00%
2019/12/06	3	45.30	1	45.10	45.10	2	1,436	0.14%
2019/12/05	1	44.65	1	45.90	45.45	0	1,433	0.00%
2019/12/04	1	44.60	1	44.65	44.65	0	1,413	0.00%
2019/12/03	1	44.75	1	44.65	44.65	0	1,405	0.00%
2019/11/29	5	45.20	1	45.20	45.20	4	1,395	0.29%
2019/11/28	1	44.50	1	45.25	45.25	0	1,423	0.00%
2019/11/27	1	43.95	0	0.00	44.35	1	1,419	0.07%
2019/11/26	3	44.57	0	0.00	44.50	3	1,397	0.21%
2019/11/25	2	44.75	1	44.75	44.75	1	1,407	0.07%
2019/11/22	4	45.19	0	0.00	45.15	4	1,412	0.28%
2019/11/21	1	45.25	0	0.00	45.40	1	1,415	0.07%
2019/11/19	1	45.75	0	0.00	45.85	1	1,427	0.07%
2019/11/18	1	46.00	0	0.00	46.20	1	1,434	0.07%
2019/11/15	2	46.23	0	0.00	46.00	2	1,440	0.14%
2019/11/14	2	45.53	2	46.15	46.15	0	1,449	0.00%
2019/11/13	2	46.70	1	46.15	46.15	1	1,452	0.07%
2019/11/12	1	47.05	1	46.90	46.90	0	1,460	0.00%
2019/11/08	1	46.80	1	46.80	46.80	0	1,465	0.00%
2019/11/06	0	0.00	1	47.00	46.95	-1	1,462	-0.07%
2019/11/01	0	0.00	4	47.20	46.90	-4	1,450	-0.28%
2019/10/30	0	0.00	1	47.60	47.60	-1	1,458	-0.07%
2019/10/29	3	46.73	2	46.80	47.00	1	1,454	0.07%
2019/10/28	2	46.85	0	0.00	47.00	2	1,457	0.14%
2019/10/24	0	0.00	2.3	48.16	48.25	-2.3	1,459	-0.16%
2019/10/22	0	0.00	2	47.08	47.20	-2	1,454	-0.14%
2019/10/18	2	46.43	0	0.00	46.00	2	1,449	0.14%
2019/10/17	0	0.00	1	47.40	47.20	-1	1,434	-0.07%
2019/10/16	1	47.35	1	47.00	47.25	0	1,452	0.00%
2019/10/15	1	45.00	1	46.45	47.00	0	1,451	0.00%
2019/10/09	0	0.00	2	45.75	45.00	-2	1,445	-0.14%
2019/10/07	2	46.35	0	0.00	46.40	2	1,491	0.13%
2019/10/02	0	0.00	2	47.75	48.00	-2	1,556	-0.13%
2019/09/27	1	46.85	0	0.00	46.90	1	1,556	0.06%
2019/09/26	2	47.70	0	0.00	47.45	2	1,570	0.13%
2019/09/24	1	48.45	2	48.55	48.10	-1	1,596	-0.06%
2019/09/23	6	48.28	1	48.65	48.05	5	1,593	0.31%
2019/09/20	1	49.40	0	0.00	48.55	1	1,570	0.06%
2019/09/19	0	0.00	4	49.81	50.00	-4	1,538	-0.26%
2019/09/18	0	0.00	4	49.43	49.20	-4	1,490	-0.27%
2019/09/17	0	0.00	9	49.10	49.05	-9	1,458	-0.62%
2019/09/12	1	47.00	0	0.00	48.30	1	1,413	0.07%
2019/09/11	0	0.00	4	47.35	47.80	-4	1,398	-0.29%
2019/09/10	2	45.30	0	0.00	46.15	2	1,350	0.15%
2019/09/06	1	45.90	0	0.00	45.90	1	1,344	0.07%
2019/09/04	1	46.10	0	0.00	46.50	1	1,344	0.07%
2019/09/02	0	0.00	2	46.43	47.30	-2	1,359	-0.15%
2019/08/29	0	0.00	1	46.45	46.00	-1	1,313	-0.08%
2019/08/28	0	0.00	3	45.55	45.85	-3	1,300	-0.23%
2019/08/22	0	0.00	1	45.20	45.20	-1	1,263	-0.08%
2019/08/20	0	0.00	1	44.55	44.45	-1	1,269	-0.08%
2019/08/16	0	0.00	1	43.45	43.65	-1	1,259	-0.08%
2019/08/15	2	42.23	0	0.00	41.85	2	1,246	0.16%
2019/08/14	1	43.05	0	0.00	43.10	1	1,236	0.08%
2019/08/07	1	44.05	0	0.00	44.15	1	1,255	0.08%
2019/08/06	1	43.05	1	43.75	44.15	0	1,274	0.00%
2019/08/05	2	44.15	0	0.00	44.15	2	1,288	0.16%
2019/08/02	2	44.10	2	44.68	44.80	0	1,303	0.00%
2019/08/01	2	44.95	0	0.00	44.65	2	1,312	0.15%
2019/07/30	1	45.60	3	46.30	45.75	-2	1,336	-0.15%
2019/07/25	0	0.00	1	45.75	45.50	-1	1,594	-0.06%
2019/07/24	2	44.95	0	0.00	44.55	2	1,674	0.12%
2019/07/19	2	45.48	1	45.75	45.75	1	1,791	0.06%
2019/07/18	1	47.60	1	47.75	47.70	0	1,825	0.00%
2019/07/17	5	47.45	5	47.50	47.60	0	1,862	0.00%
2019/07/16	2	46.95	1	47.15	47.10	1	1,925	0.05%
2019/07/15	1	47.10	0	0.00	47.00	1	1,986	0.05%
2019/07/12	1	47.00	10	47.05	47.05	-9	2,060	-0.44%
2019/07/11	0	0.00	1	46.40	47.00	-1	2,161	-0.05%
2019/07/09	0	0.00	1	45.90	45.50	-1	2,272	-0.04%
2019/07/08	1	44.35	0	0.00	44.40	1	2,266	0.04%
2019/07/03	0	0.00	2	46.23	45.25	-2	2,289	-0.09%
2019/07/02	1	45.50	3	45.67	45.90	-2	2,288	-0.09%
2019/06/26	0	0.00	2	44.48	44.45	-2	2,266	-0.09%
2019/06/24	0	0.00	2	44.38	44.25	-2	2,262	-0.09%
2019/06/20	0	0.00	1	43.75	43.55	-1	2,278	-0.04%
2019/06/19	1	43.55	0	0.00	43.30	1	2,289	0.04%
2019/06/18	2	43.00	7	43.25	43.00	-5	2,277	-0.22%
2019/06/17	2	41.85	0	0.00	41.95	2	2,372	0.08%
2019/06/13	1	41.80	1	41.85	41.85	0	2,442	0.00%
2019/06/12	2	40.73	3	41.05	41.60	-1	2,466	-0.04%
2019/06/11	4	41.11	0	0.00	40.90	4	2,460	0.16%
2019/06/03	1	42.45	0	0.00	42.90	1	2,546	0.04%
2019/05/30	0	0.00	1	43.90	43.80	-1	2,611	-0.04%
2019/05/28	3	43.33	3	43.82	43.70	0	2,641	0.00%
2019/05/22	0	0.00	1	43.40	43.20	-1	2,685	-0.04%
2019/05/20	1	43.70	0	0.00	43.00	1	2,692	0.04%
2019/05/15	0	0.00	1	42.65	42.50	-1	2,697	-0.04%
2019/05/14	1	39.10	1	40.35	41.25	0	2,691	0.00%
2019/05/13	2	41.10	0	0.00	41.60	2	2,671	0.07%
2019/05/10	1	42.05	0	0.00	41.80	1	2,650	0.04%
2019/05/09	1	42.20	0	0.00	42.55	1	2,636	0.04%
2019/05/08	2	42.95	0	0.00	43.00	2	2,621	0.08%
2019/05/07	1	44.00	1	44.20	44.20	0	2,597	0.00%
2019/05/06	2	43.98	0	0.00	43.55	2	2,572	0.08%
2019/05/02	0	0.00	2	44.90	45.70	-2	2,436	-0.08%
2019/04/30	1	43.60	1	44.10	44.10	0	2,282	0.00%
2019/04/26	3	43.82	2	43.75	43.80	1	2,156	0.05%
2019/04/25	0	0.00	11	44.03	44.10	-11	2,141	-0.51%
2019/04/24	16	43.51	11	43.17	43.20	5	2,081	0.24%
2019/04/23	12	44.17	7	43.66	43.75	5	2,046	0.24%
2019/04/22	1	45.20	4	44.90	44.15	-3	1,978	-0.15%
2019/04/19	3	44.20	6	44.22	44.50	-3	1,898	-0.16%
2019/04/18	1	43.10	5	43.30	43.20	-4	1,823	-0.22%
2019/04/17	3	43.33	28	43.48	43.70	-25	1,731	-1.44%
2019/04/16	2	42.30	12	42.56	42.60	-10	1,616	-0.62%
2019/04/15	3	42.32	4	42.79	41.95	-1	1,561	-0.06%
2019/04/12	2	41.55	0	0.00	41.00	2	1,445	0.14%
2019/04/11	3	41.65	0	0.00	41.00	3	1,411	0.21%
2019/04/09	0	0.00	1	41.20	41.05	-1	1,368	-0.07%
2019/04/08	1	40.95	1	40.95	40.85	0	1,342	0.00%
2019/04/01	0	0.00	5	39.80	40.45	-5	1,301	-0.38%
2019/03/29	0	0.00	1	39.50	39.55	-1	1,270	-0.08%
2019/03/26	18	39.95	0	0.00	39.40	18	1,275	1.41%
2019/03/22	3	41.12	0	0.00	41.00	3	1,222	0.25%
2019/03/21	1	41.35	0	0.00	41.80	1	1,207	0.08%
2019/03/20	6	42.10	6	42.73	41.95	0	1,217	0.00%
2019/03/19	1	41.60	3	41.60	41.65	-2	1,093	-0.18%
2019/03/07	0	0.00	21	41.02	39.20	-21	1,080	-1.94%
2019/03/06	0	0.00	1	40.10	40.10	-1	1,018	-0.10%
2019/03/04	2	38.43	0	0.00	38.45	2	1,004	0.20%
2019/02/27	10	38.00	0	0.00	38.40	10	994	1.01%
2019/02/25	10	38.59	0	0.00	38.85	10	985	1.01%
2019/02/14	10	38.70	0	0.00	38.75	10	1,233	0.81%
2019/01/29	1	38.70	0	0.00	39.00	1	1,230	0.08%
2019/01/28	9	39.40	0	0.00	39.50	9	1,225	0.73%
2019/01/08	0	0.00	1	37.65	37.45	-1	1,398	-0.07%
2019/01/07	1	36.75	0	0.00	37.90	1	1,405	0.07%
2018/12/20	2	37.20	0	0.00	37.10	2	1,514	0.13%
2018/12/14	2	36.95	0	0.00	36.95	2	1,534	0.13%
2018/12/13	2	37.73	0	0.00	37.75	2	1,530	0.13%
2018/12/10	1	37.70	0	0.00	37.50	1	1,523	0.07%
2018/12/06	2	39.25	0	0.00	38.80	2	1,513	0.13%
2018/12/05	1	40.05	0	0.00	40.10	1	1,507	0.07%
2018/12/04	2	41.38	0	0.00	41.10	2	1,519	0.13%
2018/11/28	1	39.25	0	0.00	39.95	1	1,450	0.07%
2018/11/23	1	39.85	0	0.00	40.00	1	1,391	0.07%
2018/11/20	0	0.00	1	41.15	41.15	-1	1,347	-0.07%
2018/11/16	0	0.00	8	40.64	41.40	-8	1,274	-0.63%
2018/11/15	6	36.72	0	0.00	37.65	6	1,115	0.54%
2018/11/01	0	0.00	1	35.45	35.45	-1	1,117	-0.09%
2018/10/25	1	34.50	0	0.00	33.60	1	1,239	0.08%
2018/10/19	1	35.00	1	35.50	35.75	0	1,251	0.00%
2018/10/17	3	38.03	0	0.00	36.85	3	1,235	0.24%
2018/10/11	0	0.00	10	40.50	40.40	-10	1,344	-0.74%
2018/10/05	0	0.00	1	40.05	40.60	-1	1,446	-0.07%
2018/10/01	1	42.40	0	0.00	42.50	1	1,513	0.07%
2018/09/26	1	43.55	0	0.00	43.65	1	1,582	0.06%
2018/08/17	5	45.67	0	0.00	45.50	5	1,774	0.28%
2018/08/15	0	0.00	1	45.30	45.30	-1	1,792	-0.06%
2018/08/13	0	0.00	1	44.80	45.55	-1	1,795	-0.06%
2018/08/10	0	0.00	4	45.85	45.85	-4	1,778	-0.22%
2018/08/07	0	0.00	1	46.35	46.20	-1	1,761	-0.06%
2018/08/06	2	46.40	2	46.50	46.65	0	1,754	0.00%
2018/08/02	2	46.95	0	0.00	46.70	2	1,745	0.11%
2018/07/23	0	0.00	1	45.20	45.30	-1	1,556	-0.06%
2018/07/20	1	44.95	0	0.00	44.75	1	1,524	0.07%
2018/07/18	0	0.00	9	43.40	43.55	-9	1,430	-0.63%
2018/07/16	9	45.00	1.1	45.16	44.35	7.9	1,288	0.61%
2018/07/10	1	43.45	0	0.00	43.50	1	1,208	0.08%
2018/07/06	1	42.50	0	0.00	43.00	1	1,157	0.09%
2018/07/05	1	43.80	0	0.00	43.35	1	1,148	0.09%
2018/07/03	0	0.00	2	45.70	45.50	-2	1,119	-0.18%
2018/07/02	1	46.80	0	0.00	46.45	1	1,091	0.09%
2018/06/27	2	48.20	0	0.00	47.70	2	1,026	0.19%
2018/06/26	0	0.00	1	48.30	48.40	-1	1,012	-0.10%
2018/06/25	0	0.00	1	49.15	48.90	-1	1,004	-0.10%
2018/06/21	1	49.70	0	0.00	49.40	1	1,000	0.10%
2018/06/15	1	48.90	0	0.00	49.00	1	987	0.10%
2018/05/25	0	0.00	2	50.35	50.40	-2	856	-0.23%
2018/05/22	1	51.00	0	0.00	50.90	1	831	0.12%
2018/05/18	1	51.40	0	0.00	50.90	1	838	0.12%
2018/05/11	4	51.58	0	0.00	51.10	4	913	0.44%
2018/05/10	0	0.00	1	52.40	52.00	-1	892	-0.11%
2018/05/08	3	52.77	0	0.00	52.40	3	928	0.32%
2018/04/30	4	54.05	2	53.60	53.60	2	1,094	0.18%
2018/04/27	0	0.00	1	54.30	54.10	-1	1,113	-0.09%
2018/04/26	1	53.80	0	0.00	53.80	1	1,149	0.09%
2018/04/17	1	53.80	0	0.00	53.70	1	1,246	0.08%
2018/04/16	0	0.00	2	55.30	55.30	-2	1,249	-0.16%
2018/03/30	0	0.00	1	52.40	52.40	-1	1,350	-0.07%
2018/03/28	1	52.20	1	52.00	52.50	0	1,380	0.00%
2018/03/22	0	0.00	1	53.20	53.20	-1	1,416	-0.07%
2018/03/20	0	0.00	9	53.00	53.30	-9	1,448	-0.62%
2018/03/16	4	53.50	0	0.00	53.50	4	1,482	0.27%
2018/03/14	0	0.00	4	53.95	54.30	-4	1,497	-0.27%
2018/03/13	0	0.00	4	53.30	53.30	-4	1,499	-0.27%
2018/03/12	1	53.20	2	53.10	53.10	-1	1,509	-0.07%
2018/03/09	3	52.63	6	53.10	53.10	-3	1,517	-0.20%
2018/03/08	2	52.25	0	0.00	52.20	2	1,531	0.13%
2018/02/22	0	0.00	7	52.60	52.50	-7	1,636	-0.43%
2018/02/21	0	0.00	4	52.70	52.90	-4	1,658	-0.24%
2018/02/08	6	51.13	0	0.00	51.30	6	1,705	0.35%
2018/02/01	0	0.00	35	53.90	53.20	-35	1,785	-1.96%
2018/01/31	0	0.00	1	53.60	53.70	-1	1,843	-0.05%
2018/01/30	1	52.80	0	0.00	52.70	1	1,837	0.05%
2018/01/23	11	55.50	0	0.00	55.40	11	1,784	0.62%
2018/01/22	1	56.00	0	0.00	56.10	1	1,781	0.06%
2018/01/19	0	0.00	1	56.90	56.90	-1	1,772	-0.06%
2018/01/17	4	56.60	2	57.25	57.20	2	1,805	0.11%
2018/01/15	3	55.20	0	0.00	55.30	3	1,894	0.16%
2018/01/11	1	56.50	0	0.00	56.30	1	1,959	0.05%
2018/01/08	55	59.33	11	59.62	58.50	44	2,059	2.14%
2018/01/05	0	0.00	8	57.90	58.30	-8	2,036	-0.39%
2018/01/03	0	0.00	1	58.40	57.80	-1	2,154	-0.05%
2018/01/02	8	58.10	0	0.00	58.10	8	2,191	0.36%