花仙子 (1730)-元大-八德券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.3
漲跌
▼0.2
漲幅
-0.35%
成交量
69張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	4	56.50	56.40	-4	20	-19.43%
2023/11/17	0	0.00	5	56.50	56.70	-5	14	-33.75%
2023/11/16	0	0.00	1	56.20	56.30	-1	14	-6.82%
2023/10/03	0	0.00	2	57.50	57.40	-2	22	-8.93%
2023/09/26	0	0.00	2	57.60	57.70	-2	22	-8.92%
2023/08/16	2	57.60	0	0.00	57.70	2	26	7.45%
2023/08/01	0	0.00	2	60.75	60.80	-2	23	-8.57%
2023/07/20	1	59.90	0	0.00	59.90	1	20	4.89%
2023/06/19	4	59.03	0	0.00	59.00	4	21	18.82%
2023/06/16	3	59.20	0	0.00	59.30	3	20	14.35%
2023/02/08	0	0.00	1	56.10	56.10	-1	29	-3.37%
2022/08/17	3	57.23	0	0.00	57.20	3	17	17.39%
2022/08/05	1	56.90	0	0.00	56.90	1	18	5.49%
2022/07/27	5	59.16	0	0.00	59.00	5	19	26.32%
2021/11/19	0	0.00	0	63.60	63.60	0	36	0.00%
2021/10/12	0	0.00	1	63.30	63.40	-1	67	-1.49%
2021/10/04	0	0.00	1	63.00	62.60	-1	75	-1.33%
2021/07/28	0	0.00	1	68.60	68.50	-1	284	-0.35%
2021/07/26	1	68.80	0	0.00	68.80	1	291	0.34%
2021/07/07	0	0.00	0	68.80	68.70	0	294	0.00%
2021/06/30	1	68.00	0	0.00	68.30	1	297	0.34%
2021/05/19	2	70.45	0	0.00	70.10	2	253	0.79%
2021/05/18	3	70.87	0	0.00	70.90	3	248	1.21%
2021/05/17	1	76.10	1	73.70	73.30	0	231	0.00%
2021/05/14	0	0.00	5	73.42	72.40	-5	174	-2.86%
2021/05/12	0	0.00	1	72.80	70.80	-1	123	-0.81%
2021/05/10	1	70.50	0	0.00	70.60	1	103	0.97%
2021/04/27	1	71.20	0	0.00	71.20	1	99	1.00%
2021/03/25	1	71.20	0	0.00	71.20	1	103	0.97%
2021/03/03	3	70.40	0	0.00	70.40	3	95	3.15%
2021/01/25	0	0.00	2	70.90	70.60	-2	83	-2.39%
2021/01/18	1	70.40	0	0.00	70.20	1	76	1.31%
2021/01/15	1	70.20	0	0.00	70.00	1	74	1.34%
2020/12/21	1	70.70	0	0.00	71.00	1	64	1.55%
2020/12/09	1	71.90	0	0.00	71.90	1	63	1.59%
2020/11/04	0	0.00	1	72.40	72.30	-1	84	-1.18%
2020/11/02	0	0.00	1	72.00	72.00	-1	86	-1.16%
2020/10/30	1	71.60	0	0.00	71.70	1	87	1.14%
2020/10/19	1	73.00	0	0.00	73.20	1	100	0.99%
2020/10/12	0	0.00	1	73.00	73.00	-1	98	-1.01%
2020/10/07	0	0.00	2	71.30	71.40	-2	96	-2.08%
2020/09/22	1	70.70	0	0.00	70.80	1	110	0.90%
2020/09/18	1	70.90	0	0.00	70.90	1	114	0.88%
2020/08/31	0	0.00	1	72.70	72.90	-1	167	-0.60%
2020/08/26	0	0.00	3	73.37	73.50	-3	182	-1.64%
2020/08/21	1	71.80	0	0.00	71.80	1	196	0.51%
2020/08/14	2	71.85	0	0.00	71.90	2	213	0.94%
2020/08/11	1	74.10	0	0.00	74.30	1	214	0.47%
2020/08/06	0	0.00	2	75.10	75.00	-2	232	-0.86%
2020/08/04	0	0.00	2	74.80	74.80	-2	242	-0.82%
2020/07/28	1	71.60	0	0.00	71.10	1	311	0.32%
2020/07/17	1	74.90	0	0.00	74.90	1	323	0.31%
2020/06/12	1	75.40	1	76.20	76.00	0	454	0.00%
2020/06/10	2	79.65	0	0.00	78.80	2	474	0.42%
2020/06/09	0	0.00	1	78.60	78.60	-1	496	-0.20%
2020/06/05	0	0.00	2	77.30	77.00	-2	516	-0.39%
2020/06/04	2	76.55	1	77.50	76.40	1	534	0.19%
2020/06/03	0	0.00	2	77.00	76.70	-2	545	-0.37%
2020/06/02	3	75.60	0	0.00	75.30	3	543	0.55%
2020/06/01	1	74.50	0	0.00	75.00	1	545	0.18%
2020/05/28	0	0.00	19	73.90	73.90	-19	560	-3.39%
2020/05/27	0	0.00	3	72.40	74.70	-3	565	-0.53%
2020/05/18	3	71.50	3	72.50	70.80	0	673	0.00%
2020/05/15	1	70.70	0	0.00	70.00	1	678	0.15%
2020/05/14	0	0.00	2	72.00	71.50	-2	711	-0.28%
2020/05/13	2	72.10	1	70.40	71.50	1	717	0.14%
2020/05/12	0	0.00	1	70.00	70.10	-1	729	-0.14%
2020/05/11	1	71.30	11	69.87	70.00	-10	747	-1.34%
2020/05/08	12	69.11	0	0.00	68.90	12	768	1.56%
2020/05/07	2	68.25	24	69.66	70.10	-22	841	-2.61%
2020/05/06	4	70.00	1	68.50	69.10	3	943	0.32%
2020/05/05	0	0.00	1	65.50	65.50	-1	990	-0.10%
2020/05/04	1	65.90	0	0.00	64.50	1	1,044	0.10%
2020/04/29	2	64.00	4	64.35	64.20	-2	1,269	-0.16%
2020/04/28	2	63.70	0	0.00	64.00	2	1,408	0.14%
2020/04/27	1	64.00	2	64.40	63.70	-1	1,421	-0.07%
2020/04/23	0	0.00	1	63.80	63.80	-1	1,470	-0.07%
2020/04/21	3	64.23	0	0.00	63.40	3	1,468	0.20%
2020/04/20	0	0.00	1	64.90	65.00	-1	1,463	-0.07%
2020/04/17	2	64.50	2	65.10	64.30	0	1,462	0.00%
2020/04/16	1	64.10	0	0.00	64.10	1	1,458	0.07%
2020/04/14	10	62.86	0	0.00	62.80	10	1,452	0.69%
2020/04/13	1	62.90	0	0.00	62.40	1	1,450	0.07%
2020/04/10	0	0.00	13	61.52	61.60	-13	1,452	-0.89%
2020/04/09	1	60.80	0	0.00	60.50	1	1,455	0.07%
2020/04/08	1	61.10	0	0.00	61.20	1	1,464	0.07%
2020/04/07	1	61.60	0	0.00	60.90	1	1,473	0.07%
2020/04/06	0	0.00	1	59.60	61.10	-1	1,468	-0.07%
2020/03/31	3	58.60	3	59.00	58.80	0	1,458	0.00%
2020/03/30	1	56.40	1	58.60	58.80	0	1,455	0.00%
2020/03/27	11	58.05	11	58.78	57.20	0	1,449	0.00%
2020/03/26	3	57.63	2	58.10	58.80	1	1,435	0.07%
2020/03/25	0	0.00	2	53.55	54.50	-2	1,419	-0.14%
2020/03/24	1	51.10	0	0.00	51.30	1	1,409	0.07%
2020/03/19	10	47.90	0	0.00	47.80	10	1,386	0.72%
2020/03/18	1	54.20	0	0.00	53.10	1	1,370	0.07%
2020/03/16	1	57.50	3	57.30	56.60	-2	1,357	-0.15%
2020/03/13	6	55.38	0	0.00	55.60	6	1,333	0.45%
2020/03/12	7	64.13	0	0.00	61.20	7	1,307	0.54%
2020/03/10	0	0.00	2	67.50	68.10	-2	1,273	-0.16%
2020/03/02	3	73.60	3	72.70	72.20	0	1,200	0.00%
2020/02/27	3	74.30	3	75.50	73.50	0	1,187	0.00%
2020/02/26	0	0.00	1	74.70	74.20	-1	1,172	-0.09%
2020/02/25	7	76.33	0	0.00	75.10	7	1,167	0.60%
2020/02/24	12	77.46	0	0.00	76.00	12	1,149	1.04%
2020/02/21	2	74.30	2	75.90	75.30	0	1,107	0.00%
2020/02/20	2	74.30	0	0.00	74.10	2	1,069	0.19%
2020/02/18	2	74.80	2	74.70	74.70	0	1,059	0.00%
2020/02/17	3	75.57	3	75.97	75.00	0	1,049	0.00%
2020/02/13	4	73.65	4	73.30	74.80	0	1,000	0.00%
2020/02/12	0	0.00	2	74.15	74.10	-2	982	-0.20%
2020/02/11	2	75.20	2	74.70	75.00	0	961	0.00%
2020/02/10	5	77.68	6	76.93	75.90	-1	934	-0.11%
2020/02/07	8	78.55	6	78.45	77.60	2	854	0.23%
2020/02/06	4	72.90	4	72.95	72.60	0	742	0.00%
2020/02/05	1	78.90	6	80.83	78.90	-5	657	-0.76%
2020/02/04	7	89.66	2	92.15	87.60	5	600	0.83%
2020/02/03	2	96.75	1	96.50	97.30	1	496	0.20%
2020/01/31	3	89.07	2	89.20	88.50	1	365	0.27%
2020/01/20	1	77.00	0	0.00	77.30	1	210	0.47%
2020/01/03	0	0.00	1	73.70	72.70	-1	173	-0.58%
2019/12/31	1	73.20	0	0.00	73.20	1	165	0.60%
2019/12/18	0	0.00	1	70.70	71.30	-1	166	-0.60%
2019/11/21	1	72.60	0	0.00	72.80	1	203	0.49%
2019/10/23	1	76.20	0	0.00	75.10	1	258	0.39%
2019/10/07	0	0.00	1	71.30	71.20	-1	313	-0.32%
2019/09/16	1	75.40	0	0.00	75.50	1	338	0.30%
2019/08/13	0	0.00	1	81.90	82.00	-1	513	-0.19%
2019/08/01	1	84.80	0	0.00	85.10	1	563	0.18%
2019/07/12	0	0.00	9	84.30	86.00	-9	653	-1.38%
2019/07/11	1	88.30	0	0.00	88.20	1	625	0.16%
2019/07/04	0	0.00	1	90.50	90.70	-1	592	-0.17%
2019/06/18	0	0.00	1	89.80	89.60	-1	583	-0.17%
2019/06/17	1	88.40	0	0.00	88.50	1	580	0.17%
2019/06/12	10	90.58	0	0.00	91.30	10	566	1.76%
2019/06/10	0	0.00	1	89.50	90.30	-1	547	-0.18%
2019/05/29	1	88.10	0	0.00	88.40	1	514	0.19%
2019/05/22	0	0.00	1	82.00	84.80	-1	438	-0.23%
2019/05/21	1	80.60	0	0.00	80.60	1	419	0.24%
2019/05/20	0	0.00	1	80.10	80.10	-1	419	-0.24%
2019/05/17	0	0.00	2	78.10	77.80	-2	440	-0.45%
2019/05/14	1	79.70	0	0.00	79.90	1	426	0.23%
2019/05/07	0	0.00	1	78.80	77.50	-1	369	-0.27%
2019/05/06	0	0.00	8	77.96	77.90	-8	348	-2.30%
2019/04/26	4	71.75	0	0.00	71.20	4	289	1.38%
2019/04/25	6	70.43	0	0.00	71.00	6	280	2.14%
2019/04/24	0	0.00	2	68.80	69.20	-2	273	-0.73%
2019/04/11	2	68.80	0	0.00	68.80	2	298	0.67%
2019/03/15	0	0.00	7	70.40	70.50	-7	598	-1.17%
2019/03/13	1	71.50	0	0.00	71.50	1	594	0.17%
2019/03/11	0	0.00	1	72.80	72.70	-1	591	-0.17%
2019/02/22	1	69.50	0	0.00	69.40	1	606	0.16%
2019/02/18	8	73.10	1	73.60	71.80	7	591	1.18%
2019/01/25	0	0.00	1	69.00	67.60	-1	554	-0.18%
2019/01/21	0	0.00	1	65.80	65.00	-1	541	-0.18%
2019/01/16	0	0.00	3	65.50	65.00	-3	539	-0.56%
2019/01/15	1	65.50	1	65.40	65.50	0	538	0.00%
2019/01/14	2	65.50	0	0.00	65.40	2	537	0.37%
2019/01/10	2	67.00	0	0.00	65.70	2	532	0.38%
2018/12/25	2	63.50	2	64.00	63.70	0	482	0.00%
2018/12/24	1	67.30	0	0.00	67.30	1	465	0.21%
2018/12/20	2	65.30	2	66.30	66.60	0	402	0.00%
2018/12/18	2	66.00	2	68.70	66.80	0	372	0.00%
2018/12/14	3	68.27	3	68.77	69.40	0	336	0.00%
2018/12/13	3	66.67	5	67.18	68.00	-2	294	-0.68%
2018/12/12	2	64.00	0	0.00	63.50	2	259	0.77%
2018/12/11	0	0.00	2	62.50	63.20	-2	228	-0.88%
2018/12/10	0	0.00	1	57.60	57.50	-1	176	-0.57%
2018/12/03	1	56.70	1	57.60	55.90	0	164	0.00%
2018/11/30	0	0.00	5	56.30	56.70	-5	155	-3.21%
2018/11/28	0	0.00	5	56.10	55.90	-5	142	-3.50%
2018/08/06	1	53.80	0	0.00	53.70	1	122	0.82%
2018/07/17	2	58.20	0	0.00	58.10	2	95	2.10%
2018/07/13	1	54.90	1	55.70	57.60	0	85	0.00%
2018/05/22	10	48.00	0	0.00	48.00	10	109	9.16%
2018/05/17	1	48.10	0	0.00	48.10	1	112	0.89%