豐興 (2015)-元大-八德券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.4
漲跌
▼1.6
漲幅
-2.13%
成交量
622張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	0	77.00	77.00	0	325	0.00%
2024/11/25	0	0.00	0	77.90	77.90	0	326	0.00%
2024/11/20	3	77.20	0	0.00	77.70	3	327	0.91%
2024/11/18	0	76.50	0	77.70	78.20	0	335	0.00%
2024/11/11	0	80.30	0	0.00	81.20	0	344	0.00%
2024/10/29	0	0.00	5	82.46	83.50	-5	357	-1.40%
2024/10/04	0	0.00	0	85.20	85.90	0	387	0.00%
2024/09/30	0	84.70	0	0.00	85.00	0	372	0.00%
2024/08/12	0	0.00	1	81.70	81.80	-1	347	-0.29%
2024/08/09	0	0.00	2.2	80.05	79.50	-2.2	337	-0.64%
2024/08/05	0	0.00	2	76.80	76.60	-2	326	-0.61%
2024/07/30	0	0.00	0	80.10	80.20	0	324	-0.01%
2024/07/23	0	0.00	0	79.60	79.50	0	324	0.00%
2024/07/19	2	77.90	0	0.00	78.80	2	319	0.63%
2024/07/16	1	78.50	0	0.00	77.70	1	302	0.33%
2024/07/11	2	77.80	0	0.00	79.00	2	298	0.67%
2024/07/10	0	0.00	2	78.40	78.10	-2	305	-0.66%
2024/07/05	0.1	77.80	0	0.00	77.70	0.1	326	0.02%
2024/06/17	0	72.70	0	0.00	72.50	0	305	0.01%
2024/06/14	0	0.00	3	72.50	72.90	-3	312	-0.96%
2024/05/28	0	0.00	1	71.70	72.00	-1	330	-0.30%
2024/05/24	0	70.60	0	0.00	70.50	0	332	0.01%
2024/05/20	0	0.00	2	71.50	71.70	-2	330	-0.60%
2024/05/16	0	0.00	2	70.70	71.20	-2	328	-0.61%
2024/05/15	0	0.00	0.5	70.00	70.60	-0.5	323	-0.16%
2024/05/10	0	0.00	3	70.00	70.10	-3	323	-0.93%
2024/05/06	0	70.40	0	0.00	70.80	0	317	0.01%
2024/04/17	0.1	68.00	0	0.00	67.80	0.1	289	0.03%
2024/04/11	3	69.80	0	0.00	69.50	3	265	1.13%
2024/04/10	2	72.95	0	0.00	72.80	2	255	0.78%
2024/03/28	5	70.80	0	0.00	70.90	5	219	2.27%
2024/03/27	1	70.40	0	0.00	70.70	1	221	0.45%
2024/03/19	0	70.50	0	0.00	70.40	0	246	0.01%
2024/02/23	0	69.00	0	0.00	68.80	0	203	0.02%
2024/02/22	0	0.00	1	68.90	69.00	-1	206	-0.49%
2024/02/02	0	0.00	2	68.30	68.30	-2	216	-0.92%
2023/12/19	0	0.00	1	67.30	68.80	-1	242	-0.41%
2023/12/15	2	67.60	0	0.00	67.80	2	232	0.86%
2023/11/27	0	0.00	1	66.00	65.50	-1	223	-0.45%
2023/11/16	1	66.40	0	0.00	65.90	1	221	0.45%
2023/08/21	0	0.00	0.3	68.00	68.10	-0.3	186	-0.15%
2023/08/08	2	69.35	0	0.00	69.40	2	199	1.00%
2023/07/28	0	0.00	0.2	69.30	69.30	-0.2	202	-0.08%
2023/07/17	0	0.00	1	69.20	69.10	-1	217	-0.46%
2023/07/12	1	69.20	0	0.00	69.20	1	223	0.45%
2023/06/29	2	71.40	0	0.00	71.90	2	253	0.79%
2023/06/07	0.2	69.10	0	0.00	69.20	0.2	283	0.07%
2023/06/06	0.1	69.00	0	0.00	69.20	0.1	285	0.03%
2023/03/24	0	0.00	0	72.90	72.90	0	274	0.00%
2023/03/20	1	73.10	0	0.00	72.80	1	281	0.36%
2023/03/03	0	0.00	1	73.10	73.30	-1	277	-0.36%
2023/03/02	1	72.00	0	0.00	72.40	1	274	0.36%
2022/12/01	0	0.00	1	67.00	67.40	-1	271	-0.37%
2022/11/30	1	66.90	0	0.00	67.00	1	267	0.37%
2022/10/07	0	0.00	2	60.50	60.70	-2	267	-0.75%
2022/08/19	0	0.00	1	67.50	67.40	-1	279	-0.36%
2022/08/17	1	68.90	0	0.00	67.70	1	282	0.35%
2022/08/10	1	65.40	0	0.00	65.50	1	279	0.36%
2022/06/17	1	73.00	0	0.00	73.60	1	424	0.24%
2022/05/11	1	76.00	0	0.00	76.00	1	489	0.20%
2022/04/19	0	0.00	0	91.60	91.90	0	480	0.00%
2022/04/18	0	0.00	0	90.49	89.90	0	479	0.00%
2022/04/14	0	0.00	0	90.70	91.00	0	475	0.00%
2022/04/13	0	89.90	0	0.00	90.70	0	472	0.01%
2022/04/11	0	88.80	0	0.00	88.50	0	468	0.00%
2022/03/31	0	0.00	1	97.70	96.50	-1	407	-0.25%
2022/03/30	1	97.40	0	0.00	97.40	1	397	0.25%
2022/03/29	0	0.00	1	96.70	96.10	-1	383	-0.26%
2022/03/28	0	0.00	1	95.40	96.80	-1	378	-0.26%
2022/03/24	1	98.80	0	0.00	98.00	1	392	0.26%
2022/03/21	0	0.00	0.1	94.08	94.20	-0.1	380	-0.03%
2022/03/17	0	0.00	1	91.70	91.60	-1	375	-0.27%
2022/03/15	0	0.00	4	91.00	90.20	-4	366	-1.09%
2022/03/11	0	0.00	1	90.50	89.00	-1	369	-0.27%
2022/03/07	3	85.50	0	0.00	88.20	3	343	0.87%
2022/03/02	0	0.00	2	88.10	88.50	-2	331	-0.60%
2021/12/28	0	0.00	2	83.40	83.10	-2	331	-0.60%
2021/12/22	0	0.00	1	85.50	85.60	-1	393	-0.25%
2021/12/20	3	85.57	1	85.60	85.80	2	410	0.49%
2021/12/09	0	0.00	1	80.00	80.00	-1	673	-0.15%
2021/12/08	1	82.10	0	0.00	79.90	1	704	0.14%
2021/10/13	1	74.60	0	0.00	75.20	1	1,341	0.07%
2021/09/14	0	0.00	1	82.70	82.20	-1	1,443	-0.07%
2021/09/13	1	85.90	0	0.00	85.20	1	1,453	0.07%
2021/09/09	0	0.00	1	82.90	82.90	-1	1,458	-0.07%
2021/09/01	1	80.70	1	80.80	80.40	0	1,409	0.00%
2021/08/31	1	80.00	2	79.60	79.10	-1	1,399	-0.07%
2021/08/30	1	79.00	3	79.13	79.50	-2	1,392	-0.14%
2021/08/27	1	78.00	0	0.00	77.90	1	1,383	0.07%
2021/08/17	1	75.50	0	0.00	75.30	1	1,373	0.07%
2021/08/06	1	79.40	0	0.00	79.70	1	1,480	0.07%
2021/07/28	2	80.75	1	85.50	81.10	1	1,732	0.06%
2021/07/27	1	87.30	2	84.85	87.00	-1	1,730	-0.06%
2021/07/23	0	0.00	5	81.70	81.40	-5	1,690	-0.30%
2021/07/13	1	79.50	5	80.40	78.80	-4	2,113	-0.19%
2021/07/12	0	0.00	1	82.90	80.90	-1	2,158	-0.05%
2021/07/07	0	0.00	0	79.80	79.50	0	2,203	0.00%
2021/07/05	5	81.70	0	0.00	82.50	5	2,203	0.23%
2021/07/02	5	79.00	1	79.40	79.30	4	2,183	0.18%
2021/07/01	0	0.00	1	79.40	79.80	-1	2,174	-0.05%
2021/06/30	3	81.50	1	81.60	81.30	2	2,145	0.09%
2021/06/29	0	0.00	1	81.10	80.00	-1	2,074	-0.05%
2021/06/28	1	78.70	0	0.00	78.90	1	1,969	0.05%
2021/06/18	0	0.00	1	72.20	74.30	-1	1,839	-0.05%
2021/06/09	1	74.50	1	73.60	73.60	0	1,789	0.00%
2021/06/03	1	77.10	0	0.00	77.90	1	1,837	0.05%
2021/05/26	0	0.00	0	73.00	72.70	0	1,735	0.00%
2021/05/20	1	72.50	0	0.00	71.50	1	1,752	0.06%
2021/05/17	1	67.50	2	68.05	67.40	-1	1,719	-0.06%
2021/05/14	1	72.50	0	0.00	71.80	1	1,697	0.06%
2021/05/10	0	0.00	1	82.30	83.40	-1	1,519	-0.07%
2021/05/05	1	84.10	1	81.50	82.90	0	1,439	0.00%
2021/05/03	1	88.30	0	0.00	85.00	1	1,378	0.07%
2021/04/29	0	0.00	2	86.30	88.30	-2	1,350	-0.15%
2021/04/27	1	87.90	0	0.00	87.80	1	1,333	0.08%
2021/04/26	2	89.70	0	0.00	89.90	2	1,320	0.15%
2021/04/22	2.1	93.28	5	91.62	88.20	-2.9	1,293	-0.22%
2021/04/21	3	88.87	0	90.60	88.60	3	1,164	0.26%
2021/04/20	3	89.60	0	0.00	88.00	3	1,124	0.27%
2021/04/19	0	0.00	1	83.90	89.50	-1	1,070	-0.09%
2021/04/16	1	82.10	0	0.00	81.40	1	981	0.10%
2021/04/15	0	0.00	1	78.10	76.50	-1	931	-0.11%
2021/04/14	1	76.00	2	75.20	76.60	-1	905	-0.11%
2021/03/09	14	72.00	0	0.00	72.00	14	1,370	1.02%
2021/03/05	0	0.00	10	70.10	70.20	-10	1,337	-0.75%
2021/03/04	18	70.80	0	0.00	70.40	18	1,339	1.34%
2021/03/03	0	0.00	1	71.20	71.10	-1	1,328	-0.08%
2021/02/26	1	70.20	0	0.00	70.70	1	1,306	0.08%
2021/02/25	0	0.00	1	71.00	71.70	-1	1,295	-0.08%
2021/02/24	1	69.60	0	0.00	69.90	1	1,283	0.08%
2021/02/05	0	0.00	1	65.60	65.60	-1	1,187	-0.08%
2021/02/02	0	0.00	23	63.54	65.00	-23	1,186	-1.94%
2021/02/01	0	0.00	1	63.50	63.50	-1	1,181	-0.08%
2021/01/21	0	0.00	2	64.00	63.70	-2	1,126	-0.18%
2021/01/13	1	68.90	2	68.50	68.50	-1	1,050	-0.10%
2021/01/12	0	0.00	1	68.20	68.20	-1	1,033	-0.10%
2020/12/29	1	74.80	0	0.00	72.50	1	831	0.12%
2020/12/22	3	72.23	1	71.00	71.30	2	639	0.31%
2020/12/15	1	65.50	1	62.70	63.00	0	392	0.00%
2020/09/15	0	0.00	1	57.00	57.30	-1	349	-0.29%
2020/09/09	1	56.80	1	56.90	57.00	0	357	0.00%
2020/08/21	1	56.50	0	0.00	57.00	1	348	0.29%
2020/06/11	2	54.80	0	0.00	55.00	2	510	0.39%
2020/06/09	3	55.00	0	0.00	55.10	3	532	0.56%
2020/05/06	0	0.00	1	51.60	51.20	-1	625	-0.16%
2020/04/27	0	0.00	1	50.70	50.70	-1	611	-0.16%
2020/03/13	1	49.85	0	0.00	49.95	1	379	0.26%
2020/03/04	1	54.00	0	0.00	53.90	1	293	0.34%
2019/10/23	1	51.80	0	0.00	51.70	1	612	0.16%
2019/10/09	1	51.70	0	0.00	51.60	1	584	0.17%
2019/05/03	0	0.00	0	61.00	60.70	0	218	0.00%
2019/04/08	0	60.30	0	0.00	60.70	0	216	0.00%
2019/03/22	0	0.00	1	60.80	60.20	-1	204	-0.49%
2019/03/19	1	60.00	0	0.00	59.50	1	193	0.52%
2019/03/07	0	59.30	0	0.00	59.30	0	175	0.00%
2019/02/27	0	0.00	1	59.20	59.20	-1	184	-0.54%
2019/02/21	0	0.00	4	59.20	59.20	-4	184	-2.17%
2019/02/14	5	58.50	5	58.30	58.30	0	179	0.00%
2019/02/12	5	58.80	0	0.00	58.60	5	170	2.93%
2019/01/29	0	58.00	0	0.00	58.00	0	169	0.00%
2018/11/16	0	0.00	10	59.80	59.90	-10	230	-4.34%
2018/07/13	0	0.00	3	54.10	54.60	-3	302	-0.99%
2018/05/23	10	58.60	0	0.00	58.30	10	274	3.64%
2018/04/13	3	58.50	0	0.00	58.40	3	458	0.65%
2018/02/02	2	61.00	3	61.27	61.40	-1	522	-0.19%
2018/01/17	0	0.00	1	61.00	61.20	-1	477	-0.21%
2018/01/10	1	59.00	1	60.80	59.80	0	421	0.00%
2018/01/09	0	0.00	1	56.60	56.90	-1	372	-0.27%
2018/01/02	1	57.70	0	0.00	57.80	1	316	0.32%