麗正 (2302)-元大-八德券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
▼0.10
漲幅
-0.54%
成交量
1,498張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	19	18.30	18.35	-19	1,133	-1.68%
2024/11/20	27	18.01	0	0.00	18.15	27	1,116	2.42%
2024/11/19	2	18.30	0	0.00	18.30	2	1,102	0.18%
2024/11/12	0	0.00	25	18.83	18.75	-25	1,074	-2.33%
2024/11/11	53	19.84	100	19.78	19.95	-47	1,043	-4.50%
2024/11/08	10	19.21	10	19.38	19.15	0	995	0.00%
2024/11/07	2	18.70	0	0.00	18.70	2	966	0.21%
2024/11/06	0	0.00	24	18.38	18.70	-24	950	-2.52%
2024/11/05	2	17.90	0	0.00	17.90	2	920	0.22%
2024/11/04	1	18.05	1	18.20	18.30	0	906	0.00%
2024/10/30	38	18.12	0	0.00	18.00	38	893	4.25%
2024/10/29	28	18.55	0	0.00	18.40	28	864	3.24%
2024/10/28	10	20.09	25.4	20.79	19.15	-15.4	807	-1.91%
2024/10/25	0	0.00	67	18.64	19.25	-67	471	-14.20%
2024/10/24	2	17.50	0	0.00	17.50	2	303	0.66%
2024/10/22	2	17.15	0	0.00	17.15	2	255	0.78%
2024/10/21	2	17.20	0	0.00	17.20	2	263	0.76%
2024/10/18	3	17.15	0	0.00	17.15	3	272	1.10%
2024/10/17	3	17.10	0	0.00	17.10	3	273	1.10%
2024/10/16	2	16.95	0	0.00	16.95	2	275	0.73%
2024/10/15	8	17.10	0	0.00	17.05	8	277	2.88%
2024/10/14	2	17.00	0	0.00	17.00	2	280	0.71%
2024/10/11	3	17.10	0	0.00	17.10	3	281	1.07%
2024/10/08	2	17.50	30	17.50	17.50	-28	291	-9.59%
2024/10/07	2	17.95	0	0.00	17.95	2	299	0.67%
2024/10/04	3	17.55	0	0.00	17.55	3	309	0.97%
2024/10/01	2	17.95	0	0.00	17.95	2	316	0.63%
2024/09/30	4	18.15	0	0.00	18.15	4	328	1.22%
2024/09/27	2	18.05	0	0.00	18.05	2	333	0.60%
2024/09/25	0	0.00	38	18.18	18.30	-38	324	-11.70%
2024/09/20	2	17.40	4	17.75	17.40	-2	297	-0.67%
2024/09/13	2	17.00	0	0.00	17.00	2	299	0.67%
2024/09/11	0	0.00	10	16.35	16.30	-10	299	-3.34%
2024/09/10	1	16.20	0	0.00	16.20	1	303	0.33%
2024/09/06	5	16.15	0	0.00	16.65	5	309	1.61%
2024/09/04	5	15.85	0	0.00	16.00	5	317	1.58%
2024/09/03	2	17.05	0	0.00	17.05	2	306	0.65%
2024/09/02	13	16.92	0	0.00	16.90	13	311	4.17%
2024/08/30	26	17.18	0	0.00	17.25	26	314	8.25%
2024/08/29	3	17.10	0	0.00	17.10	3	329	0.91%
2024/08/28	4	16.95	0	0.00	16.95	4	339	1.18%
2024/08/27	2	17.05	0	0.00	17.05	2	342	0.58%
2024/08/26	3	17.00	0	0.00	17.00	3	352	0.85%
2024/08/23	3	16.98	0	0.00	17.05	3	365	0.82%
2024/08/22	2	17.05	0	0.00	17.05	2	375	0.53%
2024/08/21	3	16.80	0	0.00	16.80	3	393	0.76%
2024/08/20	2	16.90	0	0.00	16.90	2	476	0.42%
2024/08/19	3	17.05	0	0.00	17.05	3	599	0.50%
2024/08/16	2	17.05	0	0.00	17.05	2	604	0.33%
2024/08/14	2	17.05	0	0.00	17.05	2	612	0.33%
2024/08/13	2	16.90	0	0.00	16.90	2	629	0.32%
2024/08/12	2	16.75	0	0.00	16.75	2	633	0.32%
2024/08/09	33	16.73	0	0.00	16.70	33	639	5.16%
2024/08/08	5	16.59	0	0.00	16.55	5	638	0.78%
2024/08/07	3	16.90	0	0.00	16.90	3	638	0.47%
2024/08/05	0	0.00	114	16.25	16.05	-114	625	-18.24%	大賣/鉅額交易
2024/08/02	2	17.80	0	0.00	17.80	2	610	0.33%
2024/08/01	5	18.23	0	0.00	18.25	5	610	0.82%
2024/07/31	2	17.90	0	0.00	17.90	2	610	0.33%
2024/07/30	3	17.50	0	0.00	17.50	3	608	0.49%
2024/07/29	2	17.25	0	0.00	17.25	2	609	0.33%
2024/07/26	2	17.50	0	0.00	17.50	2	608	0.33%
2024/07/23	2	17.75	0	0.00	17.75	2	609	0.33%
2024/07/22	3	17.30	0	0.00	17.30	3	606	0.50%
2024/07/19	2	17.65	0	0.00	17.65	2	598	0.33%
2024/07/18	2	18.30	0	0.00	18.30	2	590	0.34%
2024/07/16	2	18.40	0	0.00	18.40	2	587	0.34%
2024/07/15	2	18.45	0	0.00	18.45	2	592	0.34%
2024/07/11	2	18.70	0	0.00	18.70	2	594	0.34%
2024/07/10	5	18.45	0	0.00	18.45	5	591	0.85%
2024/07/05	15	18.85	0	0.00	18.95	15	575	2.61%
2024/07/03	2	18.50	14	18.52	18.50	-12	560	-2.14%
2024/07/01	2	18.40	0	0.00	18.40	2	553	0.36%
2024/06/27	7	18.09	1	18.25	18.10	6	557	1.08%
2024/06/26	2	18.25	0	0.00	18.25	2	559	0.36%
2024/06/25	3	18.25	0	0.00	18.25	3	564	0.53%
2024/06/24	3	18.15	0	0.00	18.15	3	567	0.53%
2024/06/21	2	18.20	0	0.00	18.20	2	568	0.35%
2024/06/20	1	18.35	0	0.00	18.35	1	569	0.18%
2024/06/17	3	18.35	0	0.00	18.35	3	574	0.52%
2024/06/14	2	18.20	0	0.00	18.20	2	573	0.35%
2024/06/13	3	18.35	0	0.00	18.35	3	575	0.52%
2024/06/11	2	18.15	0	0.00	18.15	2	579	0.35%
2024/06/07	0	0.00	10	19.00	18.90	-10	576	-1.73%
2024/06/05	2	18.85	17	18.82	18.85	-15	572	-2.62%
2024/06/04	2	18.65	25	19.50	18.65	-23	572	-4.01%
2024/05/31	2	19.00	0	0.00	19.00	2	564	0.35%
2024/05/30	3	19.00	0	0.00	19.00	3	565	0.53%
2024/05/29	0	0.00	1	19.50	19.50	-1	564	-0.18%
2024/05/28	33	19.25	0	0.00	19.20	33	560	5.89%
2024/05/27	0	0.00	19	19.45	19.10	-19	555	-3.42%
2024/05/23	0	0.00	28	19.49	19.80	-28	519	-5.39%
2024/05/22	0	0.00	11	18.05	18.00	-11	424	-2.59%
2024/05/10	2	17.30	0	0.00	17.30	2	457	0.44%
2024/05/08	2	17.25	0	0.00	17.25	2	459	0.44%
2024/05/07	3	17.30	0	0.00	17.30	3	459	0.65%
2024/05/06	2	17.25	0	0.00	17.25	2	460	0.43%
2024/05/02	2	17.40	0	0.00	17.40	2	462	0.43%
2024/04/29	3	17.35	0	0.00	17.35	3	470	0.64%
2024/04/26	2	17.00	0	0.00	17.00	2	475	0.42%
2024/04/25	2	16.95	0	0.00	16.95	2	496	0.40%
2024/04/24	2	17.05	0	0.00	17.05	2	553	0.36%
2024/04/23	0	0.00	2	16.85	17.00	-2	684	-0.29%
2024/04/17	2	17.20	0	0.00	17.20	2	699	0.29%
2024/04/16	0	0.00	18	16.90	17.00	-18	698	-2.58%
2024/04/15	1	17.50	0	0.00	17.60	1	691	0.14%
2024/04/10	3	17.75	2	17.83	17.80	1	696	0.14%
2024/04/09	2	17.65	0	0.00	17.65	2	693	0.29%
2024/04/03	1	17.40	0	0.00	17.50	1	694	0.14%
2024/04/02	2	17.60	1	17.75	17.60	1	694	0.14%
2024/03/29	2	17.45	1	17.30	17.45	1	687	0.15%
2024/03/28	39	17.45	0	0.00	17.35	39	684	5.69%
2024/03/27	2	17.50	0	0.00	17.50	2	680	0.29%
2024/03/25	2	17.80	0	0.00	17.80	2	673	0.30%
2024/03/22	3	17.65	0	0.00	17.65	3	673	0.45%
2024/03/20	11	17.47	0	0.00	17.45	11	679	1.62%
2024/03/18	0	0.00	6	17.65	17.75	-6	672	-0.89%
2024/03/15	15	18.17	0	0.00	18.10	15	665	2.25%
2024/03/14	6	18.24	0	0.00	18.25	6	661	0.91%
2024/03/13	5	18.15	0	0.00	18.15	5	659	0.76%
2024/03/08	3	18.25	0	0.00	18.25	3	648	0.46%
2024/03/07	5	18.80	0	0.00	18.80	5	649	0.77%
2024/03/05	2	19.25	0	0.00	19.25	2	637	0.31%
2024/03/04	2	19.55	0	0.00	19.55	2	633	0.32%
2024/03/01	1	19.60	1	19.70	19.55	0	625	0.00%
2024/02/26	1	20.50	8	20.35	20.35	-7	581	-1.20%
2024/02/23	1	19.80	40	20.01	19.85	-39	546	-7.15%
2024/02/22	1	19.30	68	19.47	19.45	-67	518	-12.93%
2024/02/21	4.8	19.16	20	19.50	19.15	-15.2	494	-3.07%
2024/02/19	0	0.00	21	18.85	18.75	-21	464	-4.52%
2024/02/16	2	18.35	0	0.00	18.35	2	457	0.44%
2024/02/05	2	18.05	0	0.00	18.05	2	450	0.44%
2024/01/30	2	17.85	0	0.00	17.85	2	446	0.45%
2024/01/29	3	17.90	0	0.00	17.90	3	445	0.67%
2024/01/26	3	18.00	0	0.00	18.00	3	443	0.68%
2024/01/25	3	18.35	0	0.00	18.35	3	438	0.68%
2024/01/23	3	18.40	0	0.00	18.40	3	436	0.69%
2024/01/22	2	18.50	0	0.00	18.50	2	434	0.46%
2024/01/19	135	18.52	0	0.00	18.35	135	429	31.46%	大買/鉅額交易
2024/01/18	43	18.67	20	19.10	18.75	23	415	5.53%
2024/01/17	0	0.00	10	19.00	18.55	-10	365	-2.74%
2024/01/15	2	18.00	0	0.00	18.00	2	268	0.75%
2023/12/27	2	18.55	0	0.00	18.55	2	262	0.76%
2023/12/13	0	0.00	8	18.50	18.40	-8	260	-3.07%
2023/11/28	0	0.00	2	18.05	18.00	-2	270	-0.74%
2023/11/17	3	18.10	0	0.00	18.10	3	282	1.06%
2023/11/14	2	17.90	2	17.75	17.70	0	282	0.00%
2023/11/13	0	0.00	12	17.93	17.80	-12	284	-4.22%
2023/11/03	2	18.30	0	0.00	18.30	2	302	0.66%
2023/11/01	2	18.00	0	0.00	18.00	2	320	0.62%
2023/10/31	3	17.75	0	0.00	17.75	3	341	0.88%
2023/10/30	3	18.55	0	0.00	18.55	3	344	0.87%
2023/10/25	3	18.75	0	0.00	18.75	3	349	0.86%
2023/10/24	0	0.00	2	18.80	18.70	-2	351	-0.57%
2023/10/18	0	0.00	35	17.10	17.05	-35	335	-10.44%
2023/10/16	2	17.65	0	0.00	17.65	2	341	0.59%
2023/10/13	0	0.00	10	17.85	17.80	-10	365	-2.74%
2023/10/11	2	17.70	0	0.00	17.70	2	388	0.51%
2023/10/05	0	0.00	8	18.00	18.00	-8	428	-1.87%
2023/10/04	0	0.00	26	17.76	17.85	-26	442	-5.88%
2023/10/03	0	0.00	12	17.95	17.80	-12	460	-2.60%
2023/10/02	12	17.35	8	17.85	17.70	4	465	0.86%
2023/09/28	17	17.28	0	0.00	17.50	17	472	3.59%
2023/09/27	2	17.35	0	0.00	17.35	2	512	0.39%
2023/09/26	23	17.44	0	0.00	17.50	23	522	4.40%
2023/09/25	2	17.45	0	0.00	17.45	2	533	0.38%
2023/09/14	2	17.75	0	0.00	17.75	2	650	0.31%
2023/09/06	2	18.10	0	0.00	18.05	2	757	0.26%
2023/08/30	0	0.00	22	17.93	18.05	-22	871	-2.52%
2023/08/24	2	17.65	0	0.00	17.65	2	1,240	0.16%
2023/08/16	2	17.25	0	0.00	17.25	2	1,311	0.15%
2023/08/11	0	0.00	2	17.35	17.35	-2	1,336	-0.15%
2023/08/07	44	17.33	38	17.65	17.70	6	1,354	0.44%
2023/07/24	3	17.60	0	0.00	17.60	3	1,380	0.22%
2023/07/21	10	18.05	0	0.00	18.05	10	1,378	0.73%
2023/07/20	5	18.05	0	0.00	18.05	5	1,396	0.36%
2023/07/19	3	18.00	0	0.00	18.00	3	1,413	0.21%
2023/07/18	28	18.39	0	0.00	18.30	28	1,428	1.96%
2023/07/17	23	18.69	0	0.00	18.80	23	1,445	1.59%
2023/06/15	2	21.40	0	0.00	21.40	2	3,312	0.06%
2023/06/14	0	0.00	0.2	21.35	21.40	-0.2	3,333	-0.01%
2023/06/12	1	21.05	1	20.85	20.80	0	3,522	0.00%
2023/04/19	0	0.00	1	22.00	22.30	-1	3,293	-0.03%
2023/04/14	7	22.14	0	0.00	21.90	7	3,212	0.22%
2023/04/11	1	23.30	0	0.00	22.70	1	3,017	0.03%
2023/04/07	6	22.08	6	22.47	23.10	0	2,853	0.00%
2023/04/06	0	0.00	1	22.15	22.05	-1	2,719	-0.04%
2023/03/30	1	23.05	1	23.35	22.55	0	2,479	0.00%
2023/03/24	1	22.00	0	0.00	22.30	1	2,078	0.05%
2023/03/22	3	22.37	30	22.84	22.35	-27	1,788	-1.51%
2023/03/21	14	20.52	24	20.56	21.75	-10	1,402	-0.71%
2023/03/17	12	19.05	0	0.00	19.35	12	1,140	1.05%
2023/03/13	4	19.30	4	19.60	19.15	0	902	0.00%
2023/03/10	2	19.48	2	19.60	19.55	0	856	0.00%
2023/03/06	0	0.00	16	18.65	19.25	-16	732	-2.19%
2023/03/02	1	17.35	0	0.00	17.35	1	649	0.15%
2023/03/01	2	17.50	0	0.00	17.50	2	652	0.31%
2023/02/24	0	0.00	22	17.60	17.50	-22	662	-3.32%
2023/02/20	0	0.00	2	17.75	17.70	-2	723	-0.28%
2023/02/16	6	18.12	0	0.00	17.70	6	750	0.80%
2023/02/15	37	17.59	0	0.00	17.85	37	758	4.88%
2023/02/14	0	0.00	1	17.20	17.75	-1	789	-0.13%
2023/02/13	1	16.90	2	17.00	16.90	-1	794	-0.13%
2023/02/09	0	0.00	1	17.50	17.60	-1	896	-0.11%
2023/02/08	2	17.30	1	17.50	17.30	1	885	0.11%
2023/02/07	0	0.00	1	17.45	17.55	-1	877	-0.11%
2023/02/01	1	17.10	0	0.00	17.05	1	829	0.12%
2022/12/23	2	16.70	0	0.00	17.05	2	820	0.24%
2022/12/06	0	0.00	5	18.80	18.30	-5	906	-0.55%
2022/11/10	2	19.20	2	18.95	18.90	0	929	0.00%
2022/11/07	0	0.00	2	18.15	18.15	-2	831	-0.24%
2022/10/26	2	14.50	0	0.00	14.35	2	833	0.24%
2022/10/12	0	0.00	1.3	15.38	15.45	-1.3	961	-0.14%
2022/09/26	0.1	16.60	0	0.00	16.20	0.1	1,090	0.01%
2022/09/23	0.1	17.40	0	0.00	17.20	0.1	1,131	0.01%
2022/09/22	0.1	17.50	0	0.00	17.90	0.1	1,176	0.01%
2022/09/14	0	0.00	1	19.20	19.30	-1	1,643	-0.06%
2022/09/13	2	19.18	0	0.00	18.95	2	1,625	0.12%
2022/09/12	0	0.00	0.1	18.20	18.70	-0.1	1,600	-0.01%
2022/09/07	0	0.00	0.3	17.55	17.45	-0.3	1,625	-0.02%
2022/09/01	0.1	17.95	0	0.00	17.90	0.1	1,669	0.01%
2022/08/31	0.1	19.05	0	0.00	18.80	0.1	1,665	0.01%
2022/08/29	0	0.00	0.2	18.70	18.85	-0.2	1,689	-0.01%
2022/08/26	0.2	18.98	0	0.00	18.90	0.2	1,710	0.01%
2022/08/25	0.2	19.14	0	0.00	19.10	0.2	1,759	0.01%
2022/08/23	0	0.00	0.1	18.30	18.35	-0.1	1,822	-0.01%
2022/08/19	0	0.00	1	18.85	18.70	-1	1,909	-0.05%
2022/08/16	0	0.00	0.2	17.45	17.30	-0.2	2,296	-0.01%
2022/08/11	0	0.00	2	16.28	16.20	-2	2,431	-0.08%
2022/08/10	1	15.90	1	16.10	16.25	0	2,450	0.00%
2022/08/09	1	16.00	0	0.00	15.95	1	2,487	0.04%
2022/08/02	0.1	15.95	0	0.00	16.05	0.1	2,630	0.00%
2022/08/01	1	16.55	0	0.00	16.45	1	2,667	0.04%
2022/07/29	0.1	16.10	0	0.00	16.80	0.1	2,686	0.00%
2022/07/25	0.1	16.30	0	0.00	16.20	0.1	2,706	0.00%
2022/07/14	0	0.00	1	15.90	15.90	-1	2,584	-0.04%
2022/07/11	1	15.70	0	0.00	15.70	1	2,533	0.04%
2022/07/07	2	15.23	3	15.40	15.55	-1	2,503	-0.04%
2022/07/06	1	15.10	0	0.00	14.85	1	2,481	0.04%
2022/06/29	1	19.00	0	0.00	17.85	1	2,338	0.04%
2022/06/27	0	0.00	1	19.50	19.70	-1	2,079	-0.05%
2022/06/24	1	18.85	1	18.70	18.60	0	1,908	0.00%
2022/06/17	4	17.20	0	0.00	17.60	4	1,801	0.22%
2022/06/13	1	17.25	0	0.00	17.10	1	1,690	0.06%
2022/06/07	2	18.30	0	0.00	18.10	2	1,643	0.12%
2022/06/02	0	0.00	4	19.43	19.45	-4	1,582	-0.25%
2022/06/01	8	18.80	6	19.05	19.00	2	1,524	0.13%
2022/05/27	10	18.44	10	18.15	18.15	0	1,313	0.00%
2022/05/26	0	0.00	5	18.91	18.15	-5	1,274	-0.39%
2022/05/25	6	19.11	16	19.01	19.10	-10	1,193	-0.84%
2022/05/24	11	19.23	11	19.05	19.05	0	1,062	0.00%
2022/05/23	7	18.06	9	19.08	19.10	-2	798	-0.25%
2022/05/20	0	0.00	3	17.60	17.40	-3	657	-0.46%
2022/05/19	1	16.25	0	0.00	16.45	1	595	0.17%
2022/05/17	0	0.00	1	16.90	17.05	-1	552	-0.18%
2022/05/16	2	16.65	2	16.88	16.55	0	503	0.00%
2022/05/13	1	16.55	1	17.30	16.55	0	488	0.00%
2022/05/12	1	17.05	0	0.00	16.45	1	434	0.23%
2022/05/05	10	16.60	0	0.00	16.60	10	261	3.82%
2022/04/06	0	0.00	10	15.85	15.95	-10	237	-4.21%
2022/04/01	0	0.00	0.1	15.80	15.95	-0.1	242	-0.04%
2022/03/31	0.1	15.85	0	0.00	15.70	0.1	245	0.04%
2022/02/22	0	0.00	5	15.65	15.70	-5	300	-1.66%
2022/02/17	0	0.00	5	16.20	16.00	-5	315	-1.59%
2022/02/15	0	0.00	2	16.15	16.25	-2	317	-0.63%
2022/01/25	0	0.00	1	15.60	15.50	-1	480	-0.21%
2022/01/24	0	0.00	0.1	15.65	15.80	-0.1	500	-0.02%
2022/01/21	1.1	15.52	0	0.00	15.60	1.1	499	0.22%
2022/01/20	1	15.70	0	0.00	15.85	1	498	0.20%
2022/01/18	0.2	16.30	0	0.00	15.95	0.2	501	0.03%
2022/01/14	0	0.00	0	16.25	15.90	0	499	-0.01%
2022/01/11	0	0.00	1	16.45	16.20	-1	505	-0.20%
2022/01/04	1.1	17.41	0	0.00	17.30	1.1	507	0.22%
2021/12/29	0.2	17.05	0	0.00	17.00	0.2	445	0.06%
2021/12/28	0.1	17.10	1	17.05	17.10	-0.9	447	-0.20%
2021/12/23	0.2	16.90	0	0.00	16.95	0.2	450	0.04%
2021/12/14	1	16.55	0	0.00	16.55	1	446	0.22%
2021/12/06	0.1	17.10	0	0.00	16.95	0.1	446	0.02%
2021/11/24	0	0.00	5	17.30	17.35	-5	460	-1.09%
2021/11/23	1	17.55	0	0.00	17.40	1	457	0.22%
2021/11/22	1	17.50	2	17.78	17.75	-1	458	-0.22%
2021/11/16	0	0.00	1	17.85	17.65	-1	464	-0.22%
2021/11/12	2.1	17.28	1	17.45	17.30	1.1	468	0.23%
2021/11/10	0.1	17.65	0	0.00	17.70	0.1	473	0.01%
2021/11/09	0.1	17.60	0	0.00	17.45	0.1	473	0.01%
2021/11/08	0.1	17.55	0	0.00	17.40	0.1	473	0.01%
2021/11/04	0.1	17.95	0	0.00	17.65	0.1	474	0.01%
2021/11/03	0	0.00	2	18.63	18.10	-2	463	-0.43%
2021/11/02	10	19.94	0.1	19.90	18.85	9.9	449	2.20%
2021/10/15	0	0.00	0.1	15.45	15.60	-0.1	524	-0.02%
2021/10/06	0.1	15.20	0	0.00	15.00	0.1	712	0.01%
2021/09/29	0	0.00	0.1	16.30	16.05	-0.1	1,193	-0.01%
2021/09/22	2	16.00	0	0.00	16.00	2	1,416	0.14%
2021/09/10	0	0.00	0.1	17.60	17.10	-0.1	1,582	-0.01%
2021/09/09	0.1	16.10	0	0.00	16.60	0.1	1,578	0.01%
2021/09/07	1.1	16.80	0	0.00	16.65	1.1	1,575	0.07%
2021/09/02	0.1	17.71	0	0.00	17.40	0.1	1,577	0.01%
2021/08/31	0	0.00	0.1	17.50	17.85	-0.1	1,564	0.00%
2021/08/24	0.1	17.51	0	0.00	17.60	0.1	1,582	0.01%
2021/08/20	0	0.00	0.1	17.05	16.85	-0.1	1,589	-0.01%
2021/08/19	0.1	17.20	0	0.00	16.90	0.1	1,586	0.01%
2021/08/18	0	0.00	1	17.90	17.85	-1	1,585	-0.06%
2021/08/17	0	0.00	1	16.95	16.85	-1	1,583	-0.06%
2021/08/16	2	18.00	1	17.85	17.60	1	1,587	0.06%
2021/08/12	1	18.15	0	0.00	18.70	1	1,594	0.06%
2021/08/11	0	0.00	1	18.15	18.05	-1	1,605	-0.06%
2021/07/29	0	0.00	0.1	19.40	19.55	-0.1	1,803	-0.01%
2021/07/28	10.1	19.40	0	0.00	19.35	10.1	1,831	0.55%
2021/07/27	1	21.10	0	0.00	20.00	1	1,849	0.05%
2021/07/21	0	0.00	2	20.13	20.20	-2	1,849	-0.11%
2021/07/16	1	20.60	0	0.00	20.25	1	1,854	0.05%
2021/07/15	1	20.35	0.1	20.20	20.50	0.9	1,862	0.05%
2021/07/14	4.1	20.73	1	20.25	20.20	3.1	1,866	0.16%
2021/07/13	1	22.20	29	22.73	21.25	-28	1,857	-1.51%
2021/07/12	1.1	21.99	35	22.15	22.00	-34	1,784	-1.90%
2021/07/09	64	22.11	55.1	23.10	22.40	8.9	1,684	0.53%
2021/07/08	1	21.05	18	20.99	21.00	-17	1,464	-1.16%
2021/07/07	0.1	20.40	0	19.65	20.00	0.1	1,439	0.01%
2021/07/06	0	0.00	2	20.35	20.30	-2	1,450	-0.14%
2021/07/05	3	19.85	1	20.90	21.30	2	1,440	0.14%
2021/06/29	0	0.00	2	18.85	19.15	-2	1,392	-0.14%
2021/06/25	0	0.00	1	19.55	19.70	-1	1,368	-0.07%
2021/06/24	4	18.16	0	0.00	19.10	4	1,275	0.31%
2021/06/22	0	0.00	1	17.15	17.05	-1	1,241	-0.08%
2021/06/18	5	17.55	0	0.00	17.65	5	1,247	0.40%
2021/06/17	0	0.00	3	17.60	17.75	-3	1,257	-0.24%
2021/06/08	0	0.00	0	17.30	17.40	0	1,393	0.00%
2021/06/07	1	17.00	0	0.00	17.15	1	1,397	0.07%
2021/06/04	2	17.65	0	0.00	17.50	2	1,395	0.14%
2021/05/21	2	16.80	2	16.70	16.70	0	1,409	0.00%
2021/05/20	0	0.00	20	17.05	16.40	-20	1,425	-1.40%
2021/05/13	18	17.40	5	18.00	17.15	13	1,401	0.93%
2021/05/12	12	18.55	0	0.00	18.35	12	1,396	0.86%
2021/05/11	6	20.33	0	0.00	20.30	6	1,400	0.43%
2021/05/10	1	21.95	1	21.85	21.75	0	1,432	0.00%
2021/05/06	1	21.20	9	23.50	21.00	-8	1,470	-0.54%
2021/05/04	4	20.43	0	0.00	20.40	4	1,346	0.30%
2021/04/28	0	0.00	2	22.28	22.10	-2	1,304	-0.15%
2021/04/27	1	22.90	0	0.00	22.40	1	1,322	0.08%
2021/04/26	7	22.60	0	0.00	22.65	7	1,294	0.54%
2021/04/20	10	22.70	0	0.00	22.20	10	1,266	0.79%
2021/04/09	1	23.80	0	0.00	23.10	1	1,352	0.07%
2021/04/08	0	0.00	1	24.75	24.75	-1	1,318	-0.08%
2021/04/06	0	0.00	3	22.05	22.05	-3	1,247	-0.24%
2021/03/29	1	21.20	0	0.00	21.20	1	1,335	0.07%
2021/03/16	0	0.00	2	22.15	22.25	-2	2,072	-0.10%
2021/03/15	0	0.00	2	21.20	22.25	-2	2,029	-0.10%
2021/03/09	2	19.80	0	0.00	20.00	2	2,118	0.09%
2021/03/04	2	20.10	0	0.00	20.10	2	2,153	0.09%
2021/02/18	0	0.00	4	20.85	20.95	-4	2,362	-0.17%
2021/02/17	3	20.12	0	0.00	20.80	3	2,427	0.12%
2021/02/05	1	20.35	0	0.00	20.80	1	2,436	0.04%
2021/02/03	1	21.35	0	0.00	21.10	1	2,451	0.04%
2021/02/02	0	0.00	2	21.90	21.90	-2	2,472	-0.08%
2021/01/29	0	0.00	3	21.10	22.00	-3	2,442	-0.12%
2021/01/27	2	20.20	0	0.00	20.05	2	2,459	0.08%
2021/01/20	3	20.55	0	0.00	20.25	3	2,689	0.11%
2021/01/18	0	0.00	1	21.40	22.90	-1	2,869	-0.03%
2021/01/13	3	22.20	0	0.00	22.25	3	2,861	0.10%
2021/01/08	0	0.00	2.1	24.22	23.90	-2.1	2,843	-0.07%
2021/01/06	0	0.00	1	24.05	23.60	-1	2,937	-0.03%
2021/01/05	32.1	24.61	2	24.30	24.30	30.1	2,908	1.04%
2021/01/04	4	25.94	18	25.51	26.30	-14	2,871	-0.49%
2020/12/31	3	24.62	1	25.00	24.50	2	2,812	0.07%
2020/12/29	0	0.00	0.8	23.70	23.80	-0.8	2,799	-0.03%
2020/12/28	0	0.00	1	24.75	24.70	-1	2,784	-0.04%
2020/12/25	1	25.35	0	0.00	24.50	1	2,779	0.04%
2020/12/24	0	0.00	3	24.00	24.50	-3	2,766	-0.11%
2020/12/23	4	23.70	2	24.85	24.40	2	2,755	0.07%
2020/12/22	11	24.03	0	0.00	23.35	11	2,759	0.40%
2020/12/21	6	25.40	0	0.00	25.10	6	2,744	0.22%
2020/12/18	0	0.00	4	27.23	27.80	-4	2,680	-0.15%
2020/12/17	3	25.75	1	26.15	26.15	2	2,645	0.08%
2020/12/16	1	22.60	4	23.73	23.80	-3	2,573	-0.12%
2020/12/15	4	21.00	7	20.95	21.65	-3	2,543	-0.12%
2020/12/14	7	19.55	2	19.30	20.70	5	2,501	0.20%
2020/12/11	2	20.20	29	20.18	20.20	-27	2,435	-1.11%
2020/12/08	1	19.45	3	19.60	19.00	-2	2,450	-0.08%
2020/12/07	0	0.00	10	19.05	19.45	-10	2,444	-0.41%
2020/12/04	1	17.80	0	0.00	17.85	1	2,406	0.04%
2020/12/03	9	18.24	0	0.00	18.15	9	2,391	0.38%
2020/12/02	6	19.28	0	0.00	19.15	6	2,367	0.25%
2020/12/01	6	19.43	0	0.00	19.40	6	2,391	0.25%
2020/11/30	6	19.64	0	0.00	19.60	6	2,450	0.24%
2020/11/27	1	19.40	8	20.00	19.95	-7	2,517	-0.28%
2020/11/26	2	19.40	0	0.00	19.60	2	2,534	0.08%
2020/11/25	3	19.75	4	20.06	19.70	-1	2,535	-0.04%
2020/11/24	5	20.24	3	20.97	20.00	2	2,527	0.08%
2020/11/23	36	19.90	5	20.10	20.50	31	2,470	1.25%
2020/11/20	17	19.96	1	19.55	19.65	16	2,444	0.65%
2020/11/19	0	0.00	16	19.79	19.50	-16	2,428	-0.66%
2020/11/18	6	19.38	0	0.00	19.20	6	2,419	0.25%
2020/11/16	1	19.20	0	0.00	20.15	1	2,473	0.04%
2020/11/11	0	0.00	14	18.65	18.35	-14	2,377	-0.59%
2020/11/10	8	18.13	0	0.00	18.00	8	2,359	0.34%
2020/11/09	5	18.75	0	0.00	18.85	5	2,324	0.22%
2020/11/06	2	18.85	3	19.15	18.85	-1	2,301	-0.04%
2020/11/05	6	18.71	2	18.85	18.85	4	2,273	0.18%
2020/11/04	7	18.65	0	0.00	18.95	7	2,252	0.31%
2020/11/03	0	0.00	9	18.93	19.25	-9	2,203	-0.41%
2020/11/02	4	16.93	1	17.50	17.50	3	2,153	0.14%
2020/10/29	1	17.75	1	17.95	17.95	0	2,096	0.00%
2020/10/28	5	18.74	1	18.60	18.30	4	2,045	0.20%
2020/10/27	2	19.68	0.4	19.85	20.15	1.6	1,943	0.08%
2020/09/25	0	0.00	1	14.60	14.70	-1	1,554	-0.06%
2020/09/18	0	0.00	5	14.00	14.85	-5	1,234	-0.41%
2020/09/17	5	13.90	0	0.00	13.75	5	1,181	0.42%
2020/09/15	0	0.00	1	13.60	13.55	-1	1,129	-0.09%
2020/09/11	1	12.00	0	0.00	12.10	1	1,021	0.10%
2020/09/10	0	0.00	5	12.15	11.95	-5	991	-0.50%
2020/09/07	1	11.95	0	0.00	11.70	1	953	0.10%
2020/09/03	0	0.00	3	12.10	12.00	-3	887	-0.34%
2020/09/02	0	0.00	1	12.05	11.95	-1	813	-0.12%
2020/08/31	4	10.45	0	0.00	10.15	4	680	0.59%
2020/08/28	0	0.00	4	10.25	10.40	-4	665	-0.60%
2020/08/25	0	0.00	5	10.30	9.90	-5	621	-0.80%
2020/08/24	2	10.45	0	0.00	10.30	2	603	0.33%
2020/08/21	1	11.25	3	10.45	10.55	-2	592	-0.34%
2020/08/20	14	10.61	1	10.85	10.95	13	537	2.42%
2020/08/18	0	0.00	1	9.12	9.06	-1	432	-0.23%
2020/07/24	2	9.25	0	0.00	9.06	2	380	0.53%
2020/07/15	0	0.00	1	10.35	9.77	-1	330	-0.30%
2020/07/14	1	8.85	0	0.00	9.95	1	295	0.34%
2020/07/13	0	0.00	10	8.40	9.05	-10	243	-4.10%
2020/07/07	0	0.00	5	8.80	8.49	-5	212	-2.35%
2020/07/06	0	0.00	14	8.11	8.36	-14	194	-7.21%
2020/07/03	0	0.00	6	7.56	7.60	-6	176	-3.40%
2020/07/02	0	0.00	10	7.50	7.50	-10	185	-5.39%
2020/06/24	0	0.00	1	7.52	7.43	-1	249	-0.40%
2020/06/23	0	0.00	3	7.71	7.48	-3	256	-1.17%
2020/06/22	0	0.00	10	7.59	7.55	-10	260	-3.84%
2020/06/12	0	0.00	14	7.37	7.38	-14	269	-5.19%
2020/06/05	0	0.00	0.8	7.40	7.44	-0.8	280	-0.29%
2020/05/20	0	0.00	5	7.08	7.02	-5	290	-1.72%
2020/05/19	0	0.00	13	7.07	7.07	-13	290	-4.48%
2020/05/18	0	0.00	20	7.03	7.01	-20	291	-6.85%
2020/05/14	0	0.00	13	7.19	7.12	-13	291	-4.46%
2020/05/13	5	7.18	0	0.00	7.11	5	292	1.71%
2020/05/08	10	7.30	0	0.00	7.29	10	290	3.44%
2020/05/06	5	7.29	0	0.00	7.36	5	293	1.71%
2020/05/05	0	0.00	2	7.48	7.45	-2	292	-0.68%
2020/04/28	0	0.00	5	7.50	7.42	-5	294	-1.70%
2020/04/27	0	0.00	12	7.56	7.50	-12	298	-4.02%
2020/04/22	0	0.00	12	7.50	7.48	-12	295	-4.06%
2020/04/20	1	7.68	0	0.00	7.58	1	298	0.34%
2020/04/17	27	7.91	27	7.85	7.66	0	294	0.00%
2020/04/06	0	0.00	16	7.25	7.33	-16	275	-5.82%
2020/03/30	0	0.00	10	6.64	7.01	-10	276	-3.62%
2020/03/27	0	0.00	10	6.31	6.38	-10	249	-4.00%
2020/03/26	0	0.00	5	5.72	5.80	-5	242	-2.07%
2020/02/20	6	7.13	0	0.00	7.09	6	194	3.08%
2020/02/04	5	7.20	0	0.00	7.05	5	191	2.61%
2020/02/03	10	6.91	0	0.00	6.91	10	193	5.17%
2020/01/30	5	7.40	0	0.00	7.30	5	194	2.58%
2020/01/20	5	8.00	0	0.00	8.04	5	191	2.61%
2020/01/16	10	7.98	0	0.00	8.03	10	189	5.27%
2020/01/08	1	8.01	0	0.00	7.96	1	183	0.55%
2019/12/30	2	8.33	0	0.00	8.24	2	174	1.14%
2019/12/27	2	8.74	0	0.00	8.59	2	166	1.20%
2019/12/17	3	7.80	0	0.00	7.80	3	116	2.58%
2019/11/22	5	7.80	0	0.00	7.81	5	133	3.75%
2019/11/21	10	7.90	0	0.00	7.86	10	134	7.42%
2019/09/25	2	7.82	0	0.00	7.85	2	167	1.19%
2019/09/16	15	7.93	0	0.00	7.82	15	173	8.63%
2019/08/15	0	0.00	0.3	7.64	7.67	-0.3	174	-0.18%
2019/07/26	2	8.23	0	0.00	8.24	2	191	1.05%
2019/07/25	1	8.26	0	0.00	8.34	1	190	0.53%
2019/07/22	5	8.41	0	0.00	8.40	5	193	2.58%
2019/07/15	6	8.39	0	0.00	8.49	6	192	3.12%
2019/07/12	0	0.00	4	8.38	8.67	-4	188	-2.12%
2019/07/02	2	7.85	0	0.00	7.77	2	307	0.65%
2019/06/24	10	8.00	3	8.05	7.96	7	331	2.11%
2019/06/19	1	7.60	105.7	7.58	7.60	-104.7	335	-31.20%	大賣/鉅額交易
2019/06/18	0	0.00	1	7.56	7.57	-1	338	-0.30%
2019/06/12	2	7.63	0	0.00	7.79	2	368	0.54%
2019/05/31	0	0.00	0.8	8.07	8.07	-0.8	418	-0.20%
2019/05/21	0	0.00	1	8.13	8.20	-1	511	-0.20%
2019/05/10	2	8.89	0	0.00	8.74	2	781	0.26%
2019/04/30	5	9.24	0	0.00	9.35	5	935	0.53%
2019/04/29	10	9.35	0	0.00	9.28	10	1,032	0.97%
2019/04/26	5	9.55	0	0.00	9.54	5	1,082	0.46%
2019/04/23	5	9.71	0	0.00	9.72	5	1,148	0.44%
2019/04/19	5	9.74	0	0.00	9.94	5	1,260	0.40%
2019/04/15	0	0.00	7	10.20	10.15	-7	1,342	-0.52%
2019/04/12	2	10.35	2	10.60	10.35	0	1,331	0.00%
2019/04/11	2	10.00	0	0.00	10.90	2	1,285	0.16%
2019/04/09	0	0.00	1	9.88	9.94	-1	1,228	-0.08%
2019/03/27	0	0.00	3	9.83	9.74	-3	1,202	-0.25%
2019/03/26	5	9.82	0	0.00	9.73	5	1,201	0.42%
2019/03/21	2	9.85	0	0.00	9.96	2	1,193	0.17%
2019/03/20	20	9.93	0	0.00	9.85	20	1,199	1.67%
2019/03/18	5	10.15	0	0.00	10.05	5	1,210	0.41%
2019/03/14	5	10.05	0	0.00	10.00	5	1,198	0.42%
2019/03/13	1	10.10	0	0.00	10.05	1	1,200	0.08%
2019/03/07	1	9.88	0	0.00	9.85	1	1,230	0.08%
2019/03/06	0	0.00	2	10.05	10.05	-2	1,217	-0.16%
2019/03/04	1	10.20	0	0.00	10.10	1	1,202	0.08%
2019/02/20	3	10.70	0	0.00	10.75	3	1,123	0.27%
2019/02/19	3	10.68	0	0.00	10.75	3	1,112	0.27%
2019/02/14	1	11.25	0	0.00	11.20	1	1,035	0.10%
2019/02/12	1	10.60	0	0.00	11.00	1	948	0.11%
2019/01/30	0	0.00	1	9.93	9.75	-1	836	-0.12%
2019/01/29	1	10.25	2	10.15	10.15	-1	814	-0.12%
2019/01/18	0	0.00	3	10.50	10.60	-3	574	-0.52%
2019/01/09	0	0.00	5	8.61	8.70	-5	296	-1.69%
2019/01/08	5	8.41	0	0.00	8.63	5	272	1.84%
2019/01/07	0	0.00	2	8.10	8.12	-2	248	-0.81%
2018/12/17	0	0.00	0.3	7.70	7.73	-0.3	246	-0.12%
2018/12/13	5	7.98	0	0.00	7.84	5	247	2.02%
2018/12/12	0	0.00	2	8.25	8.25	-2	235	-0.85%
2018/12/04	0	0.00	5	8.40	8.42	-5	218	-2.29%
2018/12/03	0	0.00	4	8.63	8.63	-4	208	-1.92%
2018/11/30	2	7.10	0	0.00	7.85	2	190	1.05%
2018/11/29	2	6.93	0	0.00	7.14	2	174	1.15%
2018/11/09	0	0.00	7	6.65	6.65	-7	319	-2.19%
2018/11/07	0	0.00	7	6.69	6.78	-7	363	-1.93%
2018/10/17	3	7.00	0	0.00	7.00	3	436	0.69%
2018/10/08	0	0.00	2	7.67	7.67	-2	476	-0.42%
2018/09/28	0	0.00	7	8.00	8.15	-7	630	-1.11%
2018/09/27	2	8.10	0	0.00	8.00	2	706	0.28%
2018/09/25	5	8.11	0	0.00	8.06	5	927	0.54%
2018/09/21	3	8.09	0	0.00	8.16	3	948	0.32%
2018/09/17	0	0.00	1	8.20	8.18	-1	1,025	-0.10%
2018/09/14	0	0.00	0.1	8.30	8.38	-0.1	1,056	-0.01%
2018/09/12	0	0.00	5	8.05	8.14	-5	1,104	-0.45%
2018/09/11	3	8.25	0	0.00	8.20	3	1,132	0.26%
2018/09/10	0	0.00	5	8.25	8.14	-5	1,141	-0.44%
2018/09/05	5	9.30	0	0.00	9.04	5	1,238	0.40%
2018/09/03	0	0.00	5	9.03	8.99	-5	1,329	-0.38%
2018/08/30	0	0.00	2	9.37	9.39	-2	1,445	-0.14%
2018/08/29	0	0.00	1	9.03	9.38	-1	1,585	-0.06%
2018/08/27	7	8.99	0	0.00	8.98	7	1,619	0.43%
2018/08/21	3	9.10	0	0.00	9.07	3	1,777	0.17%
2018/08/15	0	0.00	10	8.85	8.96	-10	1,688	-0.59%
2018/07/27	5	8.87	0	0.00	8.84	5	1,581	0.32%
2018/07/20	0	0.00	1	9.13	8.98	-1	1,558	-0.06%
2018/07/18	9	9.62	0	0.00	9.33	9	1,546	0.58%
2018/07/13	5	9.66	0	0.00	9.52	5	1,523	0.33%
2018/07/06	9	10.22	13	10.27	10.25	-4	1,438	-0.28%
2018/07/05	7	11.50	0	0.00	10.95	7	1,398	0.50%
2018/07/04	11	11.66	111	11.73	11.80	-100	1,323	-7.56%	大賣/
2018/07/03	2	10.75	5	10.69	10.75	-3	1,201	-0.25%
2018/07/02	0	0.00	50	9.79	9.79	-50	1,111	-4.50%
2018/06/29	3	9.02	0	0.00	8.90	3	1,093	0.27%
2018/06/28	0	0.00	2	9.13	8.90	-2	1,090	-0.18%
2018/06/27	2	9.28	0	0.00	9.40	2	1,081	0.18%
2018/06/26	3	9.06	0	0.00	8.98	3	1,065	0.28%
2018/06/25	4	10.09	0	0.00	9.85	4	1,036	0.39%
2018/06/22	33	10.39	0	0.00	10.65	33	1,007	3.27%
2018/06/21	0	0.00	27	10.90	10.90	-27	981	-2.75%
2018/06/20	1	11.00	0	0.00	10.70	1	966	0.10%
2018/06/19	20	10.30	0	0.00	10.80	20	964	2.07%
2018/06/15	10	10.30	0	0.00	10.45	10	950	1.05%
2018/06/13	20	10.30	0	0.00	10.90	20	912	2.19%
2018/06/12	0	0.00	6	10.44	10.60	-6	851	-0.70%
2018/06/08	1	9.66	0	0.00	9.50	1	766	0.13%
2018/06/07	9	10.30	1	10.80	10.05	8	733	1.09%
2018/06/06	3	10.23	35	9.87	10.30	-32	671	-4.76%
2018/05/31	135	7.05	0	0.00	7.07	135	547	24.66%	大買/鉅額交易
2018/03/13	0	0.00	1	6.46	6.51	-1	452	-0.22%
2018/03/12	1	6.32	1	6.48	6.41	0	443	0.00%
2018/03/09	5	6.80	0	0.00	6.65	5	426	1.17%
2018/01/31	0	0.00	5	6.15	6.14	-5	325	-1.54%
2018/01/25	0	0.00	2	6.20	6.12	-2	308	-0.65%
2018/01/19	2	6.13	0	0.00	6.08	2	303	0.66%
2018/01/17	0	0.00	1	6.25	6.30	-1	288	-0.35%
2018/01/16	0.4	6.01	2	6.16	6.08	-1.6	272	-0.58%