聯電 (2303)-元大-八德券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.2
漲跌
▼0.1
漲幅
-0.20%
成交量
37,658張
產業
上市半導體類股
5112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	18.1	50.16	11	50.03	50.20	7.1	73,577	0.01%
2024/04/17	13.3	50.42	1.1	50.61	50.30	12.2	73,397	0.02%
2024/04/16	62	50.42	10.8	50.42	50.10	51.2	73,238	0.07%
2024/04/15	20.1	51.64	1.3	51.89	51.60	18.8	72,653	0.03%
2024/04/12	28	52.63	17	52.86	52.70	11	72,756	0.02%
2024/04/11	93.1	52.40	23.3	52.76	52.50	69.8	73,387	0.10%
2024/04/10	84.1	53.23	32.9	53.19	53.20	51.2	73,396	0.07%
2024/04/09	22	52.38	35	52.41	52.40	-13	72,946	-0.02%
2024/04/08	8.2	52.00	4	51.90	52.10	4.2	73,006	0.01%
2024/04/03	7.6	51.72	2.4	51.86	51.60	5.2	73,239	0.01%
2024/04/02	12	52.16	10	52.30	52.10	2	75,117	0.00%
2024/04/01	31.5	51.99	24	52.03	51.70	7.5	77,903	0.01%
2024/03/29	25.2	51.34	38.1	52.10	52.20	-12.9	77,954	-0.02%
2024/03/28	37	51.70	82	51.79	52.00	-45	76,207	-0.06%
2024/03/27	52.4	51.31	4.3	51.35	51.50	48.1	75,431	0.06%
2024/03/26	55.2	51.09	54	51.10	51.70	1.2	75,505	0.00%
2024/03/25	40.1	51.73	726.2	51.60	51.80	-686	75,097	-0.91%	大賣/鉅額交易
2024/03/22	34.1	52.48	5	52.60	52.40	29.1	74,879	0.04%
2024/03/21	12	53.31	120	53.39	53.30	-108	74,276	-0.15%	大賣/鉅額交易
2024/03/20	189.5	53.39	169.1	53.79	52.90	20.4	74,520	0.03%	大買/大賣/
2024/03/19	166	52.77	240.2	52.81	53.00	-74.1	73,230	-0.10%	大買/大賣/
2024/03/18	51.3	51.36	26	51.42	51.80	25.3	71,714	0.04%
2024/03/15	139	51.95	91	51.71	51.90	48	71,369	0.07%	大買/
2024/03/14	50.3	52.27	70	52.70	52.60	-19.7	70,423	-0.03%
2024/03/13	83.8	52.85	119.1	52.86	53.00	-35.3	69,729	-0.05%	大賣/
2024/03/12	89.5	52.08	283.1	52.25	52.50	-193.6	68,243	-0.28%	大賣/鉅額交易
2024/03/11	36	51.37	185	51.98	51.60	-149	67,427	-0.22%	大賣/鉅額交易
2024/03/08	183.6	52.05	940.6	51.50	51.90	-757.1	66,698	-1.14%	大買/大賣/鉅額交易
2024/03/07	56.1	49.98	88.2	49.92	50.20	-32.1	62,693	-0.05%
2024/03/06	16.1	49.12	13.1	49.00	49.20	3	61,659	0.00%
2024/03/05	10	48.72	20.1	48.78	48.75	-10.1	62,278	-0.02%
2024/03/04	13	48.82	34.2	48.85	48.85	-21.2	62,581	-0.03%
2024/03/01	24.2	48.57	10.6	48.83	48.30	13.5	63,049	0.02%
2024/02/29	32.1	48.55	66.3	48.80	48.85	-34.2	63,443	-0.05%
2024/02/27	51	48.43	2	48.55	48.15	49	63,773	0.08%
2024/02/26	30.5	48.01	0.1	48.20	48.00	30.4	64,159	0.05%
2024/02/23	10.3	48.42	34.3	48.50	48.15	-24	64,491	-0.04%
2024/02/22	7.2	48.55	0	0.00	48.60	7.2	64,698	0.01%
2024/02/21	12	48.76	1	48.85	48.50	11	65,535	0.02%
2024/02/20	8.3	49.11	1.1	49.45	49.25	7.2	66,158	0.01%
2024/02/19	9.1	48.95	22	48.92	49.15	-12.9	66,110	-0.02%
2024/02/16	27	48.96	1	49.05	48.85	26	66,859	0.04%
2024/02/15	23	48.98	168.4	48.95	49.20	-145.4	66,927	-0.22%	大賣/鉅額交易
2024/02/05	10.4	48.15	5	48.05	48.10	5.4	66,721	0.01%
2024/02/02	14.3	48.61	17.5	48.71	48.55	-3.2	66,104	0.00%
2024/02/01	34.2	48.74	12.1	48.97	49.05	22.1	65,646	0.03%
2024/01/31	33.4	49.07	15	49.05	49.00	18.4	65,526	0.03%
2024/01/30	15.1	49.70	411	49.82	49.60	-396	65,156	-0.61%	大賣/鉅額交易
2024/01/29	50.7	49.53	1	49.55	49.45	49.7	65,518	0.08%
2024/01/26	76.7	50.23	526	50.20	49.80	-449.3	65,879	-0.68%	大賣/鉅額交易
2024/01/25	709	52.13	1,001.8	51.79	52.30	-292.8	63,715	-0.46%	大買/大賣/鉅額交易
2024/01/24	0.5	50.30	514	50.60	50.60	-513.5	61,359	-0.84%	大賣/鉅額交易
2024/01/23	15.1	50.06	28.5	50.15	50.20	-13.4	61,082	-0.02%
2024/01/22	2	50.00	195.3	49.94	50.30	-193.3	60,811	-0.32%	大賣/鉅額交易
2024/01/19	63.3	49.18	22.1	48.95	49.20	41.1	60,302	0.07%
2024/01/18	422.1	48.29	3	47.90	48.10	419.1	60,777	0.69%	大買/鉅額交易
2024/01/17	1,543.2	49.44	8	49.09	48.60	1,535.2	60,163	2.55%	大買/鉅額交易
2024/01/16	2	50.50	13	50.38	50.80	-11	58,994	-0.02%
2024/01/15	1.1	50.78	8.1	50.55	50.80	-7	58,940	-0.01%
2024/01/12	4.2	49.73	0	0.00	50.10	4.2	60,049	0.01%
2024/01/11	30.1	50.10	5.1	50.10	50.10	25	61,243	0.04%
2024/01/10	6.1	50.23	17	50.19	50.10	-10.9	62,939	-0.02%
2024/01/09	24.1	50.38	3	50.60	50.10	21.1	64,030	0.03%
2024/01/08	68.3	50.32	1	50.50	50.50	67.3	64,221	0.10%
2024/01/05	14	50.87	252	51.79	50.80	-238	63,859	-0.37%	大賣/鉅額交易
2024/01/04	14.1	50.40	7.3	50.44	50.80	6.8	63,260	0.01%
2024/01/03	77.1	50.68	1.6	50.70	50.60	75.5	63,649	0.12%
2024/01/02	78.2	52.21	18	51.84	51.90	60.2	62,678	0.10%
2023/12/29	156.1	52.14	6.7	52.29	52.60	149.4	62,364	0.24%	大買/鉅額交易
2023/12/28	236.2	53.63	169	54.18	52.50	67.2	62,473	0.11%	大買/大賣/
2023/12/27	126	53.00	312.3	52.80	53.50	-186.3	60,284	-0.31%	大買/大賣/鉅額交易
2023/12/26	16	50.68	15.3	50.63	50.80	0.7	57,039	0.00%
2023/12/25	14	50.13	12	50.05	50.20	2	56,588	0.00%
2023/12/22	5	49.46	10.1	49.84	50.00	-5.1	56,655	-0.01%
2023/12/21	26.1	49.13	0	0.00	49.40	26.1	56,926	0.05%
2023/12/20	5.1	49.68	3	49.90	49.85	2.1	56,582	0.00%
2023/12/19	23.5	49.93	16	49.63	50.00	7.5	56,166	0.01%
2023/12/18	7	50.00	2	50.45	50.60	5	55,779	0.01%
2023/12/15	5	50.60	52.7	50.65	50.70	-47.7	55,304	-0.09%
2023/12/14	15.4	50.38	10.1	50.27	50.40	5.4	54,273	0.01%
2023/12/13	2	49.83	66	49.90	50.20	-64	54,124	-0.12%
2023/12/12	1	49.55	23.2	49.63	49.90	-22.2	54,014	-0.04%
2023/12/11	5.1	48.85	60.1	49.05	49.05	-55.1	53,655	-0.10%
2023/12/08	4	48.59	3	48.72	48.55	1	53,900	0.00%
2023/12/07	11.2	48.57	5	48.90	48.45	6.2	53,944	0.01%
2023/12/06	7.7	48.96	2	49.00	48.90	5.7	53,771	0.01%
2023/12/05	10	49.36	1.1	49.73	49.20	8.9	53,612	0.02%
2023/12/04	11	50.10	22.1	50.02	50.20	-11.1	53,277	-0.02%
2023/12/01	5.6	49.43	8	49.46	49.70	-2.4	53,189	0.00%
2023/11/30	9	49.59	0.9	49.50	48.90	8.1	52,849	0.02%
2023/11/29	2	49.33	17.1	49.66	49.20	-15.1	51,770	-0.03%
2023/11/28	178.4	49.26	171	49.39	49.05	7.4	51,238	0.01%	大買/大賣/
2023/11/27	8	49.90	0.1	50.30	49.50	8	50,966	0.02%
2023/11/24	15.1	50.94	6.2	50.82	50.30	8.9	50,546	0.02%
2023/11/22	74	49.34	3	49.73	50.00	71	50,133	0.14%
2023/11/21	55	50.20	9	50.41	50.30	46	49,710	0.09%
2023/11/20	120	50.80	34.1	50.35	50.30	86	49,228	0.17%	大買/
2023/11/17	33	49.82	55.3	49.67	49.75	-22.3	48,277	-0.05%
2023/11/16	1	48.85	5	48.60	48.80	-4	46,914	-0.01%
2023/11/15	70	49.16	13.1	49.17	49.10	56.9	46,783	0.12%
2023/11/14	7	48.39	3	48.58	48.55	4	46,177	0.01%
2023/11/13	4.2	48.97	23.1	49.43	48.95	-18.9	46,405	-0.04%
2023/11/10	6.1	48.40	1.5	48.30	48.55	4.6	46,824	0.01%
2023/11/09	14.1	48.51	1	48.60	48.60	13.1	46,765	0.03%
2023/11/08	138.1	48.59	37.3	48.68	48.50	100.8	46,739	0.22%	大買/
2023/11/07	10.2	49.04	6.2	49.20	49.40	4	46,051	0.01%
2023/11/06	5.1	49.60	20.1	49.71	49.40	-15	46,152	-0.03%
2023/11/03	24	49.02	90.2	49.05	49.40	-66.2	45,578	-0.15%
2023/11/02	1.4	48.12	7.7	47.96	48.25	-6.4	45,131	-0.01%
2023/11/01	0	0.00	10.1	46.85	47.00	-10.1	44,734	-0.02%
2023/10/31	107.2	46.16	6.1	46.25	46.20	101.1	44,740	0.23%	大買/鉅額交易
2023/10/30	207.1	46.31	6.4	46.48	46.40	200.8	44,581	0.45%	大買/鉅額交易
2023/10/27	9.3	46.67	6	46.71	46.60	3.3	44,409	0.01%
2023/10/26	171.3	46.96	20.1	47.01	46.80	151.2	44,583	0.34%	大買/鉅額交易
2023/10/25	18	48.74	28.2	48.76	49.05	-10.2	43,762	-0.02%
2023/10/24	18.2	47.95	14.1	48.36	48.30	4.1	43,877	0.01%
2023/10/23	5.3	48.63	8.1	48.78	48.60	-2.8	43,335	-0.01%
2023/10/20	35.5	49.08	53	49.46	48.70	-17.5	43,167	-0.04%
2023/10/19	46	49.22	39.1	49.09	49.30	7	42,417	0.02%
2023/10/18	6	48.47	73.4	48.96	48.45	-67.4	42,333	-0.16%
2023/10/17	15.6	47.92	68.5	48.08	48.20	-52.9	41,632	-0.13%
2023/10/16	57	46.69	15.1	47.27	47.15	41.9	40,684	0.10%
2023/10/13	4	46.90	0	0.00	47.00	4	40,088	0.01%
2023/10/12	4	46.71	4.1	46.97	47.00	0	40,182	0.00%
2023/10/11	28	46.63	61.2	46.63	46.90	-33.2	40,418	-0.08%
2023/10/06	2.6	45.41	1	45.40	45.20	1.5	39,960	0.00%
2023/10/05	1	44.60	11.5	45.00	45.15	-10.5	40,703	-0.03%
2023/10/04	13.3	44.23	2	44.10	44.10	11.3	40,473	0.03%
2023/10/03	1	45.70	0.2	45.59	45.25	0.8	40,118	0.00%
2023/10/02	0	0.00	4.1	45.69	45.75	-4.1	40,401	-0.01%
2023/09/28	1	44.95	11.1	45.11	45.20	-10.1	40,655	-0.02%
2023/09/27	11.9	44.32	5	44.27	44.40	6.9	40,657	0.02%
2023/09/26	17.1	44.97	1	44.75	44.75	16.1	40,522	0.04%
2023/09/25	4	45.55	2	45.98	45.65	2	40,565	0.00%
2023/09/22	6.1	45.21	2	45.35	45.35	4.1	40,713	0.01%
2023/09/21	4.6	45.63	6	45.70	45.65	-1.5	41,037	0.00%
2023/09/20	5.1	45.96	1	45.80	45.90	4.1	41,077	0.01%
2023/09/19	14.1	46.32	3	46.28	46.20	11.1	42,706	0.03%
2023/09/18	8.3	46.51	6	46.52	46.50	2.3	43,828	0.01%
2023/09/15	4	47.25	9	47.12	47.60	-5	44,489	-0.01%
2023/09/14	5.1	47.32	7.1	47.37	47.35	-2	44,912	0.00%
2023/09/13	4.2	47.21	9	47.12	47.10	-4.8	45,178	-0.01%
2023/09/12	16	46.41	20.1	46.29	46.80	-4.1	45,848	-0.01%
2023/09/11	0	0.00	5	45.95	46.05	-5	46,517	-0.01%
2023/09/08	1.1	45.34	0	0.00	45.70	1.1	46,937	0.00%
2023/09/07	5.2	45.90	2.6	45.96	45.75	2.5	47,520	0.01%
2023/09/06	5.1	46.58	2.1	46.55	46.70	3	47,631	0.01%
2023/09/05	8.1	46.08	7.3	46.06	46.55	0.9	47,864	0.00%
2023/09/04	3	45.87	0	0.00	46.00	3	47,972	0.01%
2023/09/01	0	0.00	9	45.92	45.95	-9	48,286	-0.02%
2023/08/31	19.1	46.03	0	0.00	45.50	19.1	48,367	0.04%
2023/08/30	18	46.11	26.1	46.20	46.40	-8.1	47,763	-0.02%
2023/08/29	7.1	45.18	7.1	45.32	45.30	0	47,760	0.00%
2023/08/28	10.2	45.27	50.1	45.18	44.80	-39.9	48,065	-0.08%
2023/08/25	18.1	43.56	3	43.80	43.50	15.1	48,382	0.03%
2023/08/24	1.3	44.24	8	44.25	44.35	-6.7	48,687	-0.01%
2023/08/23	8	43.39	6	43.28	43.40	2	49,413	0.00%
2023/08/22	1	43.75	2	43.82	43.60	-1	50,899	0.00%
2023/08/21	11	43.63	0	0.00	43.65	11	51,292	0.02%
2023/08/18	0	0.00	23.1	44.33	43.80	-23.1	51,363	-0.04%
2023/08/17	17.2	42.74	0.1	43.60	43.60	17.2	51,423	0.03%
2023/08/16	81.6	44.09	1	43.75	43.75	80.6	51,756	0.16%
2023/08/15	0.1	45.45	1	45.40	45.45	-1	51,372	0.00%
2023/08/14	2	44.95	4	45.15	45.00	-2	51,747	0.00%
2023/08/11	6	45.49	15	45.45	45.35	-9	51,960	-0.02%
2023/08/10	17.4	45.33	0.7	45.30	45.15	16.7	52,309	0.03%
2023/08/09	5.2	45.57	2	45.60	45.60	3.2	52,419	0.01%
2023/08/08	4.2	45.90	0.2	46.07	45.55	4	52,596	0.01%
2023/08/07	5.1	46.35	0	0.00	46.40	5.1	52,111	0.01%
2023/08/04	11.2	46.29	0	0.00	46.50	11.2	52,100	0.02%
2023/08/02	2.3	46.74	1.3	47.05	46.65	1	51,910	0.00%
2023/08/01	10.5	46.81	2	47.00	47.00	8.5	51,793	0.02%
2023/07/31	7.3	46.87	22	46.87	47.00	-14.7	51,742	-0.03%
2023/07/28	20.1	46.92	8.1	47.03	47.05	11.9	51,299	0.02%
2023/07/27	11.2	45.72	22.1	45.79	46.15	-10.9	50,951	-0.02%
2023/07/26	17.1	45.34	4	45.85	45.10	13.1	50,457	0.03%
2023/07/25	2.1	45.55	3	45.67	45.65	-0.9	50,792	0.00%
2023/07/24	13.1	45.36	10	45.16	45.05	3	51,237	0.01%
2023/07/21	12.5	45.04	0	0.00	45.20	12.5	51,512	0.02%
2023/07/20	27.9	46.22	3.2	46.14	46.10	24.7	50,891	0.05%
2023/07/19	15.1	47.70	1	47.80	47.50	14.1	50,217	0.03%
2023/07/18	8	48.40	1	48.75	48.20	7	50,068	0.01%
2023/07/17	12	48.22	11.1	48.16	48.45	1	50,269	0.00%
2023/07/14	14.1	48.37	20.1	48.11	48.25	-6	50,198	-0.01%
2023/07/13	9.1	47.67	17	47.82	47.50	-7.9	49,948	-0.02%
2023/07/12	11.2	47.81	8	47.70	47.75	3.2	49,589	0.01%
2023/07/11	6.1	48.29	5	48.43	48.50	1.1	49,285	0.00%
2023/07/10	9	48.14	2	48.10	48.10	7	49,409	0.01%
2023/07/07	29	48.39	13	48.58	48.35	16	49,440	0.03%
2023/07/06	14.1	48.39	24	48.26	48.15	-9.9	49,485	-0.02%
2023/07/05	23	48.49	2	48.63	48.35	21	49,102	0.04%
2023/07/04	4	48.58	15	48.70	48.80	-11	48,930	-0.02%
2023/07/03	15.9	48.53	3	49.05	48.25	12.9	48,882	0.03%
2023/06/30	12.1	48.31	0	48.25	48.50	12.1	48,650	0.02%
2023/06/29	16.3	48.71	0.2	49.05	48.50	16.1	48,579	0.03%
2023/06/28	16.4	49.29	1	49.45	49.10	15.4	48,786	0.03%
2023/06/27	61.5	49.32	4	49.88	49.05	57.5	49,055	0.12%
2023/06/26	58.6	53.39	49.1	53.48	53.30	9.5	47,546	0.02%
2023/06/21	6.1	53.15	5.2	53.70	53.90	0.9	46,775	0.00%
2023/06/20	4.1	53.90	6.1	53.70	53.70	-2.1	46,307	0.00%
2023/06/19	26	53.83	5	53.86	53.80	21	46,071	0.05%
2023/06/16	7.2	53.75	27	53.91	54.50	-19.8	46,110	-0.04%
2023/06/15	556	54.01	37.9	54.13	54.50	518.1	45,776	1.13%	大買/鉅額交易
2023/06/14	3.1	53.50	26.1	53.40	53.50	-23	46,053	-0.05%
2023/06/13	12	53.02	20.2	53.10	53.20	-8.2	45,842	-0.02%
2023/06/12	3	52.40	32	52.36	52.60	-29	45,704	-0.06%
2023/06/09	26	52.13	26	52.12	52.30	0	46,070	0.00%
2023/06/08	2	51.25	22	51.42	51.50	-20	46,038	-0.04%
2023/06/07	2	51.30	51	51.29	51.30	-49	46,155	-0.11%
2023/06/06	19	50.57	1	50.50	50.50	18	47,160	0.04%
2023/06/05	9.1	50.94	0	0.00	50.90	9.1	47,397	0.02%
2023/06/02	6	50.90	44.6	51.27	51.40	-38.5	47,651	-0.08%
2023/06/01	12.1	50.58	11	50.67	50.80	1.1	47,768	0.00%
2023/05/31	1	51.30	18	51.40	51.80	-17	47,455	-0.04%
2023/05/30	2	51.00	9	51.59	51.60	-7	46,410	-0.02%
2023/05/29	51	51.43	69	52.29	51.20	-18	47,045	-0.04%
2023/05/26	95	50.28	74.1	50.16	50.40	20.9	46,757	0.04%
2023/05/25	25.1	48.95	17	49.04	48.90	8.1	45,807	0.02%
2023/05/24	1	48.95	69	49.08	49.15	-68	45,945	-0.15%
2023/05/23	305	48.90	30	48.90	48.90	275	45,974	0.60%	大買/鉅額交易
2023/05/22	59.1	48.81	1	48.90	48.90	58.1	46,090	0.13%
2023/05/19	60.4	49.92	110	49.87	50.00	-49.6	45,463	-0.11%	大賣/
2023/05/18	12	50.17	69.6	50.06	50.20	-57.6	45,500	-0.13%
2023/05/17	17	48.88	13	49.12	49.25	4	45,719	0.01%
2023/05/16	11	48.65	21.7	48.67	48.80	-10.7	45,591	-0.02%
2023/05/15	36.2	48.14	20	48.35	48.10	16.2	45,954	0.04%
2023/05/12	5	49.30	5	49.56	48.70	0	46,241	0.00%
2023/05/11	5	49.30	5	49.56	49.20	0	46,538	0.00%
2023/05/10	30.3	49.42	27	49.41	49.45	3.3	47,649	0.01%
2023/05/09	11	49.91	2	50.09	49.95	9	48,103	0.02%
2023/05/08	1	50.00	6.1	50.21	50.00	-5.1	48,795	-0.01%
2023/05/05	4	49.55	2.2	49.75	49.60	1.8	49,380	0.00%
2023/05/04	8	49.70	2	49.50	49.65	6	50,924	0.01%
2023/05/03	22.1	49.89	21	49.65	49.95	1.1	52,390	0.00%
2023/05/02	13.3	49.79	14	49.56	49.85	-0.7	54,196	0.00%
2023/04/28	21	49.42	49	49.51	49.10	-28	58,002	-0.05%
2023/04/27	216.4	48.89	67	48.89	48.85	149.3	59,081	0.25%	大買/鉅額交易
2023/04/26	116.5	48.15	165	48.25	48.40	-48.5	59,163	-0.08%	大買/大賣/
2023/04/25	32	48.70	98	49.17	48.50	-66	59,177	-0.11%
2023/04/24	33.3	49.64	26.2	49.57	49.60	7.1	59,153	0.01%
2023/04/21	107	50.65	12	51.31	50.10	95	59,515	0.16%	大買/
2023/04/20	7.1	50.81	69.2	50.68	50.70	-62.2	60,371	-0.10%
2023/04/19	8	51.35	0.1	51.50	51.20	8	61,721	0.01%
2023/04/18	10	52.60	3.3	52.28	52.10	6.7	61,911	0.01%
2023/04/17	16	51.79	121.2	51.82	52.00	-105.2	61,725	-0.17%	大賣/鉅額交易
2023/04/14	16.3	51.40	31.2	51.61	51.30	-14.9	61,602	-0.02%
2023/04/13	2.1	51.51	4.3	52.03	51.60	-2.2	61,446	0.00%
2023/04/12	0	0.00	15	51.87	52.10	-15	61,319	-0.02%
2023/04/11	7.1	51.49	0.2	51.70	51.60	6.9	61,273	0.01%
2023/04/10	15.1	52.32	1	52.10	52.10	14	61,424	0.02%
2023/04/07	2.1	52.50	4	52.48	52.40	-1.9	61,520	0.00%
2023/04/06	0.1	52.80	0.1	52.80	52.80	-0.1	61,606	0.00%
2023/03/31	3	52.73	27.1	52.83	52.90	-24.1	61,721	-0.04%
2023/03/30	1	52.20	78.2	52.13	52.10	-77.2	61,947	-0.12%
2023/03/29	62.7	51.54	17	51.76	51.50	45.7	62,236	0.07%
2023/03/28	18	52.45	3.6	52.58	52.20	14.4	62,542	0.02%
2023/03/27	14.2	52.76	4.4	52.95	53.00	9.9	63,106	0.02%
2023/03/24	6.2	53.15	11	53.12	53.10	-4.8	64,133	-0.01%
2023/03/23	5.8	52.79	35	52.97	53.30	-29.2	64,055	-0.05%
2023/03/22	170.1	53.39	61.1	53.31	53.50	109	63,972	0.17%	大買/鉅額交易
2023/03/21	38.2	52.75	14	52.86	52.80	24.2	64,010	0.04%
2023/03/20	15.1	53.32	16.1	53.18	53.20	-0.9	63,684	0.00%
2023/03/17	7	52.74	49	52.92	53.20	-42	63,549	-0.07%
2023/03/16	3	51.73	42	51.79	52.00	-39	63,275	-0.06%
2023/03/15	1.1	51.53	17.1	51.96	51.70	-16	63,887	-0.03%
2023/03/14	77	51.06	98	51.13	50.70	-21	63,660	-0.03%
2023/03/13	29.2	52.27	76	51.91	52.50	-46.8	63,199	-0.07%
2023/03/10	10.1	51.78	6.5	51.83	52.00	3.6	63,256	0.01%
2023/03/09	31.3	52.99	108.1	52.78	52.50	-76.8	63,730	-0.12%	大賣/
2023/03/08	51.5	51.97	28	51.68	52.10	23.5	63,064	0.04%
2023/03/07	3	51.63	18.6	51.62	51.60	-15.6	63,213	-0.02%
2023/03/06	1.2	51.88	24	51.77	51.90	-22.8	63,796	-0.04%
2023/03/03	0.1	51.40	41	51.35	51.30	-40.9	63,470	-0.06%
2023/03/02	17	50.76	82.6	50.90	50.70	-65.6	63,498	-0.10%
2023/03/01	77.1	50.98	43.1	50.90	51.30	34	63,593	0.05%
2023/02/24	19	50.39	10.6	50.53	49.95	8.4	63,125	0.01%
2023/02/23	27.4	50.16	133.2	50.10	50.20	-105.8	62,749	-0.17%	大賣/鉅額交易
2023/02/22	17	49.50	30	49.60	49.55	-13	62,829	-0.02%
2023/02/21	6	50.50	1	50.50	50.60	5	63,543	0.01%
2023/02/20	4	50.48	40.1	50.43	50.50	-36.1	65,229	-0.06%
2023/02/17	3.1	49.64	15	49.92	50.00	-11.9	67,684	-0.02%
2023/02/16	5	50.06	41	50.45	50.10	-36	69,167	-0.05%
2023/02/15	31.4	50.05	62	50.10	49.90	-30.6	71,420	-0.04%
2023/02/14	23.1	50.47	34.1	50.37	50.40	-11.1	71,578	-0.02%
2023/02/13	40.1	49.39	31	49.51	49.75	9.1	72,621	0.01%
2023/02/10	31	50.82	135	50.46	50.80	-104	72,705	-0.14%	大賣/鉅額交易
2023/02/09	24	50.60	39	50.43	50.50	-15	72,930	-0.02%
2023/02/08	35.5	50.48	81	50.23	50.50	-45.6	72,529	-0.06%
2023/02/07	26.1	49.21	9.9	48.62	49.15	16.2	71,599	0.02%
2023/02/06	30.5	49.37	21.6	49.44	49.05	8.9	71,350	0.01%
2023/02/03	19	50.06	76.5	50.03	50.10	-57.4	70,869	-0.08%
2023/02/02	5	50.20	97.1	50.17	50.40	-92.1	70,674	-0.13%
2023/02/01	38.2	49.39	60	49.25	49.25	-21.8	69,674	-0.03%
2023/01/31	169.2	48.57	99	48.72	48.80	70.1	69,277	0.10%	大買/
2023/01/30	113.8	48.18	183.2	48.39	48.80	-69.5	68,718	-0.10%	大買/大賣/
2023/01/17	71.2	45.51	85.2	45.76	45.95	-14.1	65,912	-0.02%
2023/01/16	51.1	44.94	32.2	45.04	44.90	18.9	65,567	0.03%
2023/01/13	5.1	45.38	31	45.42	45.40	-25.9	65,969	-0.04%
2023/01/12	3	45.25	39	44.99	45.15	-36	66,748	-0.05%
2023/01/11	38	45.36	70.1	45.27	45.15	-32.1	66,958	-0.05%
2023/01/10	199	44.63	69.1	44.81	45.00	129.9	66,886	0.19%	大買/鉅額交易
2023/01/09	48.1	44.14	197.5	43.72	44.50	-149.5	66,611	-0.22%	大賣/鉅額交易
2023/01/06	128.1	42.32	24	42.17	42.40	104.1	66,566	0.16%	大買/鉅額交易
2023/01/05	46	41.30	0	41.70	41.25	46	66,827	0.07%
2023/01/04	8	41.39	1	41.35	41.05	7	67,740	0.01%
2023/01/03	5	40.56	8	41.01	41.40	-3	68,970	0.00%
2022/12/30	7	40.79	7.1	41.12	40.70	-0.1	69,173	0.00%
2022/12/29	4.2	40.51	1	40.65	40.75	3.2	69,611	0.00%
2022/12/28	22.1	40.98	13	40.75	40.80	9.1	70,633	0.01%
2022/12/27	2	41.86	0	0.00	41.85	2	71,055	0.00%
2022/12/26	4.2	41.76	10	41.85	41.90	-5.8	71,628	-0.01%
2022/12/23	5	41.88	2	41.95	41.95	3	72,605	0.00%
2022/12/22	13	42.93	14.8	42.70	42.85	-1.8	72,816	0.00%
2022/12/21	6.2	41.96	11.1	42.19	42.00	-5	73,160	-0.01%
2022/12/20	21.1	42.39	5.5	42.37	41.85	15.6	72,984	0.02%
2022/12/19	66.2	43.13	44	43.13	42.95	22.2	72,774	0.03%
2022/12/16	18	43.64	62	43.46	44.30	-44	72,147	-0.06%
2022/12/15	10	44.06	15	44.18	44.25	-5	71,487	-0.01%
2022/12/14	3.3	44.20	35	44.10	44.45	-31.7	71,689	-0.04%
2022/12/13	29.1	43.94	10.4	44.02	43.80	18.6	71,500	0.03%
2022/12/12	30	43.54	13	43.25	43.50	17	71,117	0.02%
2022/12/09	40	43.60	180	43.23	43.50	-140	71,659	-0.20%	大賣/鉅額交易
2022/12/08	141	42.60	165	42.66	42.50	-24	71,457	-0.03%	大買/大賣/
2022/12/07	37	44.22	10.2	44.05	43.65	26.8	71,083	0.04%
2022/12/06	44	45.07	49	45.10	44.50	-5	70,474	-0.01%
2022/12/05	13	45.81	59	45.58	45.40	-46	70,948	-0.06%
2022/12/02	17	45.32	11	45.49	45.50	6	71,065	0.01%
2022/12/01	56.1	46.11	24.1	46.06	45.60	32	71,111	0.04%
2022/11/30	9.1	44.67	6.2	44.90	45.80	2.9	70,516	0.00%
2022/11/29	48	44.45	104	44.25	44.65	-56	70,966	-0.08%	大賣/
2022/11/28	33.1	44.54	1	44.35	44.40	32.1	70,825	0.05%
2022/11/25	18.1	45.84	6	45.89	45.80	12.1	70,190	0.02%
2022/11/24	6	45.98	21	46.21	46.20	-15	70,411	-0.02%
2022/11/23	1.1	46.24	30.4	46.38	46.10	-29.2	70,364	-0.04%
2022/11/22	43	46.01	17.2	45.97	46.10	25.8	70,899	0.04%
2022/11/21	2.1	45.85	5	45.59	45.65	-3	70,507	0.00%
2022/11/18	5	46.00	55	46.19	45.60	-50	70,432	-0.07%
2022/11/17	109.2	45.07	62.2	44.86	45.60	46.9	69,792	0.07%	大買/
2022/11/16	58.2	45.63	82	45.62	45.25	-23.8	69,233	-0.03%
2022/11/15	46.8	46.24	125.1	46.23	46.60	-78.4	67,956	-0.12%	大賣/
2022/11/14	25	44.63	123.1	44.80	44.90	-98.1	65,288	-0.15%	大賣/
2022/11/11	29.6	44.30	236	44.34	44.00	-206.3	63,764	-0.32%	大賣/鉅額交易
2022/11/10	7.1	41.16	69.1	41.27	41.65	-62	61,345	-0.10%
2022/11/09	92.4	41.22	83.2	41.20	41.45	9.2	61,188	0.02%
2022/11/08	359.2	40.46	384	40.40	40.15	-24.9	60,949	-0.04%	大買/大賣/
2022/11/07	164.1	39.94	49.4	40.04	40.05	114.6	61,076	0.19%	大買/鉅額交易
2022/11/04	10	38.75	58	38.81	38.90	-48	61,185	-0.08%
2022/11/03	8	38.94	5.6	38.97	39.00	2.5	61,675	0.00%
2022/11/02	144	39.24	0	0.00	39.35	144	62,032	0.23%	大買/鉅額交易
2022/11/01	15.1	39.01	9	39.06	39.05	6	62,539	0.01%
2022/10/31	7	39.11	14.1	39.07	39.10	-7.1	64,566	-0.01%
2022/10/28	90.1	38.51	2	38.40	38.30	88	64,934	0.14%
2022/10/27	133	38.40	218.2	38.45	39.25	-85.2	64,783	-0.13%	大買/大賣/
2022/10/26	63.2	38.25	125	38.92	38.10	-61.8	64,467	-0.10%	大賣/
2022/10/25	15.1	39.75	179	39.80	39.45	-163.9	63,463	-0.26%	大賣/鉅額交易
2022/10/24	75	40.07	41.1	40.36	39.40	34	63,758	0.05%
2022/10/21	36	39.24	42.1	39.40	39.05	-6.1	64,517	-0.01%
2022/10/20	39	38.36	28.1	38.84	39.50	11	64,802	0.02%
2022/10/19	14	38.30	48	38.35	38.20	-34	65,570	-0.05%
2022/10/18	40.1	38.39	22.3	38.41	38.25	17.8	66,109	0.03%
2022/10/17	224.1	37.38	12	37.62	37.75	212.1	66,884	0.32%	大買/鉅額交易
2022/10/14	30	38.57	108.1	38.25	38.70	-78.1	67,924	-0.12%	大賣/
2022/10/13	92.1	36.55	34	36.88	36.40	58	67,231	0.09%
2022/10/12	26.1	35.91	16.2	36.09	36.70	9.9	66,889	0.01%
2022/10/11	31.3	35.60	214.1	36.07	35.40	-182.8	67,061	-0.27%	大賣/鉅額交易
2022/10/07	16.1	38.16	39	38.41	38.05	-23	66,992	-0.03%
2022/10/06	52	38.82	35	38.69	38.95	17	67,981	0.03%
2022/10/05	26	38.63	66.5	38.77	38.30	-40.5	68,905	-0.06%
2022/10/04	70	37.39	468.1	37.08	37.70	-398.1	69,360	-0.57%	大賣/鉅額交易
2022/10/03	16.3	35.29	9	35.39	35.35	7.3	69,391	0.01%
2022/09/30	238.8	35.45	12	35.37	35.75	226.8	70,286	0.32%	大買/鉅額交易
2022/09/29	21.2	36.72	15	36.67	36.55	6.1	71,755	0.01%
2022/09/28	63	36.46	63.2	36.76	36.20	-0.2	72,673	0.00%
2022/09/27	28	37.26	38	37.14	37.30	-10	72,864	-0.01%
2022/09/26	46.2	37.19	16	37.28	36.85	30.2	73,987	0.04%
2022/09/23	35.4	38.47	8	38.63	38.30	27.4	75,116	0.04%
2022/09/22	61.1	38.80	113.1	38.88	38.75	-52	76,345	-0.07%	大賣/
2022/09/21	37.2	39.48	5	39.60	39.60	32.2	76,558	0.04%
2022/09/20	1.1	39.91	7.1	40.29	40.15	-6.1	76,660	-0.01%
2022/09/19	1	40.10	18.1	39.90	39.95	-17.1	77,520	-0.02%
2022/09/16	31	40.11	11.2	40.20	39.95	19.8	78,625	0.03%
2022/09/15	22.2	40.66	4.1	40.62	40.40	18.1	81,067	0.02%
2022/09/14	15.1	40.00	5.5	40.09	40.15	9.6	83,675	0.01%
2022/09/13	2	40.63	18	40.73	40.75	-16	84,943	-0.02%
2022/09/12	26.1	40.47	27.4	40.45	40.15	-1.4	86,336	0.00%
2022/09/08	21.1	39.37	32	39.38	39.30	-10.9	87,719	-0.01%
2022/09/07	116.3	39.47	24.9	39.51	39.20	91.4	88,067	0.10%	大買/
2022/09/06	109	39.81	309.2	39.93	39.95	-200.2	88,113	-0.23%	大買/大賣/鉅額交易
2022/09/05	49.2	39.72	62	39.60	39.80	-12.8	88,579	-0.01%
2022/09/02	7	40.56	72.5	40.52	40.50	-65.5	88,449	-0.07%
2022/09/01	25.1	40.43	269	40.37	40.45	-244	88,335	-0.28%	大賣/鉅額交易
2022/08/31	49.1	40.92	30	40.93	41.10	19	88,321	0.02%
2022/08/30	16.1	40.22	90	40.18	40.40	-73.9	88,719	-0.08%
2022/08/29	50.2	39.82	9.1	39.90	39.95	41.2	89,126	0.05%
2022/08/26	14	41.54	22.3	41.89	41.30	-8.3	89,332	-0.01%
2022/08/25	25.2	41.50	27	41.47	41.40	-1.8	89,453	0.00%
2022/08/24	6	41.03	1	40.95	40.90	5	89,728	0.01%
2022/08/23	20.2	40.94	24	41.06	40.80	-3.8	90,635	0.00%
2022/08/22	30.1	42.00	1	42.10	41.85	29.1	90,560	0.03%
2022/08/19	18	42.93	29	43.00	43.00	-11	90,409	-0.01%
2022/08/18	19.2	42.32	3	42.23	42.50	16.2	90,486	0.02%
2022/08/17	14	42.84	6	42.95	42.85	8	90,822	0.01%
2022/08/16	23.3	43.02	16	43.12	43.05	7.3	91,227	0.01%
2022/08/15	234	43.07	56.5	42.96	43.50	177.5	91,178	0.19%	大買/鉅額交易
2022/08/12	40.1	42.44	211.3	42.21	42.35	-171.2	90,654	-0.19%	大賣/鉅額交易
2022/08/11	175	41.69	40.1	41.70	41.70	134.9	90,916	0.15%	大買/鉅額交易
2022/08/10	31	40.26	23	40.30	40.30	8	91,136	0.01%
2022/08/09	35.2	41.07	169.1	40.59	41.05	-133.9	91,634	-0.15%	大賣/鉅額交易
2022/08/08	78.1	41.52	149	41.34	41.05	-70.9	92,554	-0.08%	大賣/
2022/08/05	224.9	41.45	109.2	41.58	42.15	115.7	92,613	0.12%	大買/大賣/鉅額交易
2022/08/04	39	39.90	48.1	39.74	40.00	-9.1	91,184	-0.01%
2022/08/03	10	39.07	16	39.06	39.30	-6	91,270	-0.01%
2022/08/02	27	39.11	50	39.20	39.10	-23	91,943	-0.02%
2022/08/01	23.3	40.04	24	39.97	40.30	-0.7	91,812	0.00%
2022/07/29	98.1	40.03	79.1	39.94	40.15	19	92,473	0.02%
2022/07/28	172.2	39.59	32	39.66	38.80	140.2	92,385	0.15%	大買/鉅額交易
2022/07/27	9	38.65	62.2	38.86	39.45	-53.2	90,963	-0.06%
2022/07/26	75.4	38.84	92	39.03	38.60	-16.6	90,552	-0.02%
2022/07/25	42.1	40.61	18	40.65	40.50	24.1	90,980	0.03%
2022/07/22	52	42.38	688.3	42.45	42.45	-636.3	93,192	-0.68%	大賣/鉅額交易
2022/07/21	252	41.76	89.1	42.28	42.80	162.9	93,101	0.17%	大買/鉅額交易
2022/07/20	446.1	40.81	137.1	40.84	40.75	309	91,669	0.34%	大買/大賣/鉅額交易
2022/07/19	27.1	39.90	78	39.84	39.90	-51	92,241	-0.06%
2022/07/18	159	40.00	64.1	39.79	40.00	94.9	92,149	0.10%	大買/
2022/07/15	62	38.96	36.2	39.04	38.95	25.8	91,532	0.03%
2022/07/14	50.1	38.69	57.1	38.57	38.80	-7	91,037	-0.01%
2022/07/13	25	38.11	44.3	38.31	38.05	-19.2	90,434	-0.02%
2022/07/12	83.1	37.13	25.1	37.09	36.75	58	89,725	0.06%
2022/07/11	58.2	38.75	36	38.63	38.60	22.2	89,168	0.02%
2022/07/08	18.7	40.10	19	40.41	39.70	-0.3	88,916	0.00%
2022/07/07	106.2	38.74	169.1	38.85	39.85	-62.8	88,585	-0.07%	大買/大賣/
2022/07/06	43.3	37.78	9	37.98	37.15	34.3	88,243	0.04%
2022/07/05	21	39.00	17.1	38.72	38.90	3.9	89,430	0.00%
2022/07/04	31.2	38.04	38	37.93	38.15	-6.8	89,550	-0.01%
2022/07/01	175.7	39.07	182.1	38.92	38.05	-6.3	89,547	-0.01%	大買/大賣/
2022/06/30	108.8	39.50	46.6	39.81	39.15	62.2	89,460	0.07%	大買/
2022/06/29	24.7	41.01	9.4	41.03	40.90	15.3	88,865	0.02%
2022/06/28	23	42.25	167.1	42.26	41.85	-144	88,530	-0.16%	大賣/鉅額交易
2022/06/27	151.2	42.94	82.4	42.77	42.90	68.8	88,711	0.08%	大買/
2022/06/24	106.1	42.10	48.2	42.47	41.60	57.9	87,878	0.07%	大買/
2022/06/23	104.7	42.16	46.2	42.55	42.00	58.5	86,915	0.07%	大買/
2022/06/22	114	45.24	40.1	45.20	44.10	73.9	84,205	0.09%	大買/
2022/06/21	68.1	48.38	44	48.26	49.30	24.1	81,708	0.03%
2022/06/20	128.3	48.08	39.2	48.42	48.05	89.1	80,592	0.11%	大買/
2022/06/17	50.7	47.56	6	47.86	47.65	44.7	79,352	0.06%
2022/06/16	63.2	49.77	4.1	50.00	49.10	59.1	77,670	0.08%
2022/06/15	18	49.92	13.1	50.08	49.65	4.9	77,684	0.01%
2022/06/14	53.2	49.21	8.2	49.38	49.60	45.1	78,463	0.06%
2022/06/13	75.5	50.06	19	50.17	50.00	56.5	78,730	0.07%
2022/06/10	79.2	51.37	16.7	51.19	51.20	62.5	79,342	0.08%
2022/06/09	11	51.84	1	52.10	51.80	10	79,621	0.01%
2022/06/08	13.3	52.33	126.2	52.25	52.40	-112.9	79,745	-0.14%	大賣/鉅額交易
2022/06/07	75	51.77	111.2	51.47	51.70	-36.2	80,178	-0.05%	大賣/
2022/06/06	174.2	51.63	148.1	51.77	52.00	26.1	80,800	0.03%	大買/大賣/
2022/06/02	35.1	50.75	9.1	50.70	50.70	26	82,277	0.03%
2022/06/01	36.1	51.32	94	51.29	51.20	-57.9	83,240	-0.07%
2022/05/31	135.2	51.22	85.5	51.24	51.40	49.6	83,107	0.06%	大買/
2022/05/30	28.5	50.87	6.7	50.90	51.00	21.8	82,373	0.03%
2022/05/27	16.2	50.01	10.4	50.05	50.20	5.8	82,395	0.01%
2022/05/26	16.3	49.54	116.1	49.84	49.40	-99.8	83,611	-0.12%	大賣/
2022/05/25	26.2	49.03	76.1	49.27	49.35	-49.9	84,752	-0.06%
2022/05/24	150.1	49.50	111.1	49.76	49.00	39.1	85,590	0.05%	大買/大賣/
2022/05/23	27.4	50.65	1	50.40	50.30	26.4	85,351	0.03%
2022/05/20	27.2	50.91	321.1	50.89	50.70	-293.9	86,363	-0.34%	大賣/鉅額交易
2022/05/19	18.2	49.78	19	50.00	50.80	-0.9	86,734	0.00%
2022/05/18	33.5	51.02	129.2	51.03	50.90	-95.8	86,647	-0.11%	大賣/
2022/05/17	122.3	50.21	119.2	50.19	50.10	3.1	86,184	0.00%	大買/大賣/
2022/05/16	85	49.55	198.6	49.75	49.45	-113.6	86,198	-0.13%	大賣/鉅額交易
2022/05/13	141.1	48.82	99.1	48.56	48.85	42	85,992	0.05%	大買/
2022/05/12	91.3	48.06	479.1	48.07	47.80	-387.8	87,419	-0.44%	大賣/鉅額交易
2022/05/11	63.1	48.85	133.1	48.65	48.65	-70	87,657	-0.08%	大賣/
2022/05/10	120.2	48.08	31.2	48.20	48.90	89.1	88,248	0.10%	大買/
2022/05/09	12.1	48.53	39.9	48.46	47.90	-27.7	88,567	-0.03%
2022/05/06	45.1	48.19	29	48.40	48.55	16.1	89,932	0.02%
2022/05/05	45.1	49.20	40.1	49.46	49.10	5	93,602	0.01%
2022/05/04	10.6	47.65	15.3	47.67	48.30	-4.7	98,533	0.00%
2022/05/03	27.1	47.70	33	47.62	47.25	-5.9	99,622	-0.01%
2022/04/29	46.6	48.86	29	49.12	47.80	17.6	99,961	0.02%
2022/04/28	226.1	47.57	281.5	47.89	48.50	-55.4	98,239	-0.06%	大買/大賣/
2022/04/27	56.6	43.83	44.9	43.87	44.40	11.7	95,338	0.01%
2022/04/26	20.1	45.59	8.1	45.69	45.75	12	94,848	0.01%
2022/04/25	220.5	46.07	16.1	45.51	45.50	204.4	95,604	0.21%	大買/鉅額交易
2022/04/22	11.1	47.49	7	47.50	47.65	4.1	96,363	0.00%
2022/04/21	5.2	47.95	33.1	48.09	48.05	-27.9	97,160	-0.03%
2022/04/20	13.1	47.36	28.1	47.38	47.65	-15	98,134	-0.02%
2022/04/19	25.1	46.78	19.9	46.96	46.65	5.2	98,307	0.01%
2022/04/18	23.1	46.39	18	46.40	46.20	5.1	97,878	0.01%
2022/04/15	57.5	47.08	60.2	47.36	47.05	-2.6	98,290	0.00%
2022/04/14	34.2	48.51	17.1	48.73	48.25	17.1	98,468	0.02%
2022/04/13	57.2	48.38	29.3	48.25	48.50	27.9	98,752	0.03%
2022/04/12	97.3	47.35	30.4	47.31	47.30	66.9	98,609	0.07%
2022/04/11	100.4	48.69	92	48.31	48.20	8.4	98,012	0.01%
2022/04/08	36.6	50.06	23	50.12	50.00	13.6	97,134	0.01%
2022/04/07	70.1	50.22	21	50.24	50.00	49.1	96,408	0.05%
2022/04/06	233.9	51.07	7	51.10	51.10	226.9	95,398	0.24%	大買/鉅額交易
2022/04/01	62.4	52.70	9	52.70	52.90	53.4	94,556	0.06%
2022/03/31	17.2	53.92	17	53.84	54.00	0.2	93,922	0.00%
2022/03/30	18.3	54.26	34.1	54.19	54.50	-15.8	94,372	-0.02%
2022/03/29	32.7	53.64	11	53.71	53.70	21.7	94,424	0.02%
2022/03/28	12.4	53.40	13.1	53.42	53.60	-0.8	95,144	0.00%
2022/03/25	6	53.22	32	53.27	53.30	-26	95,747	-0.03%
2022/03/24	44.1	53.08	41	53.02	53.20	3.1	96,111	0.00%
2022/03/23	99.1	53.79	37	53.74	53.80	62.1	96,730	0.06%
2022/03/22	63.5	53.20	135	53.23	53.50	-71.5	97,970	-0.07%	大賣/
2022/03/21	13.6	53.39	16.6	53.41	53.50	-3	98,729	0.00%
2022/03/18	47	52.70	16	52.72	52.80	31	99,612	0.03%
2022/03/17	10	52.51	31.1	52.44	52.60	-21.1	100,265	-0.02%
2022/03/16	75.6	50.73	12	50.73	50.80	63.5	100,993	0.06%
2022/03/15	125.1	50.60	16	50.58	50.40	109.1	104,354	0.10%	大買/鉅額交易
2022/03/14	5.1	52.26	4.1	52.58	52.50	1	104,810	0.00%
2022/03/11	29.1	52.52	13	52.68	52.50	16.1	106,404	0.02%
2022/03/10	106	53.30	32.8	53.22	52.80	73.3	107,873	0.07%	大買/
2022/03/09	23.2	51.25	208.1	51.52	51.80	-184.9	109,326	-0.17%	大賣/鉅額交易
2022/03/08	136.2	50.08	64.1	50.03	49.70	72.1	112,854	0.06%	大買/
2022/03/07	77.3	51.79	10.2	51.64	51.60	67	114,389	0.06%
2022/03/04	15.1	53.38	27	53.61	53.40	-11.9	117,232	-0.01%
2022/03/03	13	54.14	33	54.31	54.20	-20	118,331	-0.02%
2022/03/02	44	53.59	80	53.52	53.60	-36	120,587	-0.03%
2022/03/01	54.2	53.96	65.3	53.62	54.10	-11.1	120,752	-0.01%
2022/02/25	144.9	52.20	27	52.39	52.10	117.9	120,352	0.10%	大買/鉅額交易
2022/02/24	105.7	52.36	80	52.44	51.80	25.7	120,837	0.02%	大買/
2022/02/23	18.1	53.21	37	53.04	53.60	-19	121,597	-0.02%
2022/02/22	130.8	52.89	316	52.99	52.80	-185.2	126,806	-0.15%	大買/大賣/鉅額交易
2022/02/21	23.9	53.72	122	53.44	53.80	-98.2	126,322	-0.08%	大賣/
2022/02/18	181.3	53.63	30	53.67	53.70	151.3	126,895	0.12%	大買/鉅額交易
2022/02/17	22.1	54.52	32.2	54.60	54.40	-10.2	126,777	-0.01%
2022/02/16	123	54.46	53.1	54.54	54.10	69.9	126,890	0.06%	大買/
2022/02/15	103.7	54.00	71	53.74	53.50	32.7	127,190	0.03%	大買/
2022/02/14	188.4	53.31	104	53.20	53.00	84.4	127,322	0.07%	大買/大賣/
2022/02/11	470.3	55.50	159	55.54	55.40	311.3	126,776	0.25%	大買/大賣/鉅額交易
2022/02/10	132.3	55.74	88	56.58	55.80	44.2	129,190	0.03%	大買/
2022/02/09	108.3	56.00	108.4	56.29	56.00	-0.2	130,748	0.00%	大買/大賣/
2022/02/08	115.8	55.25	39.1	55.30	55.40	76.7	132,126	0.06%	大買/
2022/02/07	245.8	55.05	195	55.07	54.50	50.8	130,968	0.04%	大買/大賣/
2022/01/26	428.6	57.67	861	57.61	57.30	-432.5	127,475	-0.34%	大買/大賣/鉅額交易
2022/01/25	100.5	61.65	10	61.88	61.50	90.5	124,078	0.07%
2022/01/24	40.2	62.07	19	62.37	62.60	21.2	124,167	0.02%
2022/01/21	62.2	62.85	89	62.95	62.80	-26.8	126,229	-0.02%
2022/01/20	81.1	63.41	22.2	63.42	63.50	58.9	129,388	0.05%
2022/01/19	80.1	63.05	78	63.08	62.80	2.1	131,783	0.00%
2022/01/18	91	64.22	168.2	64.51	63.80	-77.2	133,513	-0.06%	大賣/
2022/01/17	329	63.94	310.4	63.82	64.30	18.6	133,934	0.01%	大買/大賣/
2022/01/14	44	62.69	115	63.41	62.70	-71	133,076	-0.05%	大賣/
2022/01/13	119.2	63.00	47.3	62.99	63.30	71.9	133,727	0.05%	大買/
2022/01/12	34.4	62.02	8.6	62.45	61.90	25.8	134,300	0.02%
2022/01/11	25.1	62.20	27.5	62.12	62.10	-2.5	134,797	0.00%
2022/01/10	60.7	62.08	7	62.06	62.10	53.7	136,056	0.04%
2022/01/07	60.3	62.77	20.1	63.00	62.60	40.1	138,016	0.03%
2022/01/06	26.3	62.54	5.1	62.50	62.70	21.2	138,342	0.02%
2022/01/05	13.1	63.45	16.1	63.39	63.10	-3.1	140,803	0.00%
2022/01/04	104.5	63.12	12.1	63.08	63.00	92.3	142,125	0.06%	大買/
2022/01/03	281.5	63.59	15	63.97	63.40	266.5	142,150	0.19%	大買/鉅額交易
2021/12/30	62.1	65.00	8.1	65.00	65.00	54	142,670	0.04%
2021/12/29	13.1	65.13	60.5	65.09	65.00	-47.4	144,067	-0.03%
2021/12/28	25	64.73	57.2	64.89	64.70	-32.2	146,351	-0.02%
2021/12/27	1	64.50	30.1	64.46	64.30	-29.1	147,205	-0.02%
2021/12/24	27.1	64.68	36	64.49	64.30	-8.9	148,817	-0.01%
2021/12/23	5	64.22	176.2	64.21	63.90	-171.2	149,574	-0.11%	大賣/鉅額交易
2021/12/22	65	63.74	146.1	63.57	63.70	-81.1	152,017	-0.05%	大賣/
2021/12/21	129.2	63.09	51.1	62.96	62.90	78.1	151,982	0.05%	大買/
2021/12/20	106.1	62.18	79.2	62.10	62.20	26.9	152,255	0.02%	大買/
2021/12/17	57.3	62.32	138	62.40	62.30	-80.7	153,319	-0.05%	大賣/
2021/12/16	159.1	63.21	35	64.29	63.00	124	153,838	0.08%	大買/鉅額交易
2021/12/15	75.1	62.77	30.1	62.73	62.70	45	154,296	0.03%
2021/12/14	57.6	62.23	27.2	62.33	62.40	30.4	155,547	0.02%
2021/12/13	58.2	63.09	46	63.20	62.80	12.2	156,171	0.01%
2021/12/10	75.3	63.23	37.2	63.43	63.50	38.1	156,163	0.02%
2021/12/09	311.6	64.80	81	64.85	64.00	230.6	156,279	0.15%	大買/鉅額交易
2021/12/08	115	67.05	94.2	67.81	66.50	20.9	154,290	0.01%	大買/
2021/12/07	95.7	66.57	50.1	66.84	66.50	45.6	155,413	0.03%
2021/12/06	102.3	67.25	108	67.38	67.30	-5.7	157,496	0.00%	大買/大賣/
2021/12/03	201	68.06	268.1	68.01	68.30	-67.1	161,427	-0.04%	大買/大賣/
2021/12/02	134.3	67.43	514.7	67.64	66.70	-380.4	163,851	-0.23%	大買/大賣/鉅額交易
2021/12/01	457.1	65.85	185.2	65.53	67.00	271.9	168,400	0.16%	大買/大賣/鉅額交易
2021/11/30	205.1	64.59	316.4	64.81	63.70	-111.3	174,492	-0.06%	大買/大賣/鉅額交易
2021/11/29	102.2	62.09	113	62.11	62.40	-10.8	176,863	-0.01%	大買/大賣/
2021/11/26	64.1	63.15	174.1	63.78	62.50	-110	179,329	-0.06%	大賣/鉅額交易
2021/11/25	124.1	62.80	79	63.26	63.00	45	179,305	0.03%	大買/
2021/11/24	130.1	62.92	162	62.65	63.10	-31.9	181,593	-0.02%	大買/大賣/
2021/11/23	286.3	63.32	30	63.51	63.20	256.3	182,867	0.14%	大買/鉅額交易
2021/11/22	159.1	65.31	383.6	65.22	64.70	-224.6	184,922	-0.12%	大買/大賣/鉅額交易
2021/11/19	938	65.18	678.4	65.10	65.10	259.6	186,137	0.14%	大買/大賣/鉅額交易
2021/11/18	64.1	63.27	47.3	63.44	63.10	16.8	182,947	0.01%
2021/11/17	120	63.48	59.1	63.79	63.60	61	184,279	0.03%	大買/
2021/11/16	23.1	63.19	26.1	63.44	63.00	-3	184,786	0.00%
2021/11/15	72.1	63.31	73	63.43	63.40	-0.9	186,481	0.00%
2021/11/12	211.1	63.40	271	63.34	62.60	-60	188,427	-0.03%	大買/大賣/
2021/11/11	145.1	62.39	60.1	62.32	62.20	85	189,154	0.04%	大買/
2021/11/10	91.2	63.20	185	63.37	63.10	-93.9	189,715	-0.05%	大賣/
2021/11/09	118	63.81	385.6	64.04	63.10	-267.6	191,332	-0.14%	大買/大賣/鉅額交易
2021/11/08	392.1	61.79	447.5	61.51	62.50	-55.4	190,271	-0.03%	大買/大賣/
2021/11/05	252	60.27	229.2	60.21	60.40	22.8	190,764	0.01%	大買/大賣/
2021/11/04	22	59.10	15.1	59.13	58.60	6.9	192,895	0.00%
2021/11/03	26	59.30	49.2	59.71	59.20	-23.2	195,092	-0.01%
2021/11/02	200.1	59.52	299.3	59.16	59.00	-99.2	199,333	-0.05%	大買/大賣/
2021/11/01	56.5	57.86	40.1	57.74	57.60	16.4	204,102	0.01%
2021/10/29	196.6	58.38	34	58.28	58.00	162.6	207,060	0.08%	大買/鉅額交易
2021/10/28	197.7	60.39	292.1	60.87	59.80	-94.3	207,601	-0.05%	大買/大賣/
2021/10/27	262.1	61.07	192.9	60.68	61.90	69.1	208,713	0.03%	大買/大賣/
2021/10/26	198	59.82	68.6	60.12	59.80	129.4	216,764	0.06%	大買/鉅額交易
2021/10/25	294	58.17	59.1	58.64	59.40	234.9	221,055	0.11%	大買/鉅額交易
2021/10/22	44.1	57.59	39	57.97	58.30	5	222,346	0.00%
2021/10/21	83.7	57.95	41	58.48	58.00	42.7	222,596	0.02%
2021/10/20	75.7	59.15	50.1	59.61	58.70	25.6	222,697	0.01%
2021/10/19	101.1	59.62	72.1	59.37	59.60	29	223,659	0.01%	大買/
2021/10/18	74	58.82	82.1	59.38	58.40	-8.1	225,815	0.00%
2021/10/15	234.1	59.60	210.3	59.62	59.10	23.8	227,165	0.01%	大買/大賣/
2021/10/14	32.3	56.85	8.1	57.13	56.70	24.2	225,464	0.01%
2021/10/13	191.4	56.86	67.4	57.33	56.40	124	225,859	0.05%	大買/鉅額交易
2021/10/12	77.3	58.91	18.3	58.83	58.50	59	226,298	0.03%
2021/10/08	29	61.90	80.1	62.05	61.10	-51.1	226,624	-0.02%
2021/10/07	98	61.80	102.3	62.12	62.50	-4.3	226,702	0.00%	大賣/
2021/10/06	44.3	60.50	17	60.28	59.90	27.3	228,538	0.01%
2021/10/05	124.4	59.63	67.1	59.90	61.10	57.4	228,826	0.03%	大買/
2021/10/04	79.4	61.41	65	61.06	60.80	14.4	227,513	0.01%
2021/10/01	72.1	62.95	29.1	62.76	62.60	43	226,925	0.02%
2021/09/30	24.1	63.40	45.6	63.67	64.00	-21.5	226,314	-0.01%
2021/09/29	131.6	63.39	48	63.21	63.00	83.6	226,711	0.04%	大買/
2021/09/28	29.3	65.40	6.6	65.49	65.30	22.7	227,442	0.01%
2021/09/27	29.2	66.42	111	67.04	66.30	-81.8	227,193	-0.04%	大賣/
2021/09/24	138.2	66.72	74.2	66.46	67.00	64	227,197	0.03%	大買/
2021/09/23	50.5	65.42	49.1	65.78	65.20	1.4	226,613	0.00%
2021/09/22	155.3	64.00	130.3	64.37	64.60	25	226,395	0.01%	大買/大賣/
2021/09/17	159.1	66.30	85.1	66.27	65.60	74	224,836	0.03%	大買/
2021/09/16	58.1	66.16	124.2	66.81	66.20	-66.1	224,081	-0.03%	大賣/
2021/09/15	54.2	65.86	18.1	66.20	65.60	36.1	224,225	0.02%
2021/09/14	232.2	66.30	85.1	66.01	66.00	147.1	225,039	0.07%	大買/鉅額交易
2021/09/13	229.2	67.38	273.1	67.75	66.80	-43.9	223,865	-0.02%	大買/大賣/
2021/09/10	224.4	68.30	270.2	67.92	68.20	-45.8	223,169	-0.02%	大買/大賣/
2021/09/09	285	66.96	169.7	66.97	67.50	115.3	221,764	0.05%	大買/大賣/鉅額交易
2021/09/08	437.9	66.24	227.6	66.04	65.80	210.3	218,820	0.10%	大買/大賣/鉅額交易
2021/09/07	215.4	68.31	62.4	68.50	68.20	153.1	215,053	0.07%	大買/鉅額交易
2021/09/06	240.2	70.11	628.6	70.41	69.90	-388.3	212,662	-0.18%	大買/大賣/鉅額交易
2021/09/03	789.9	68.15	1,086.8	68.52	70.00	-296.9	204,593	-0.15%	大買/大賣/鉅額交易
2021/09/02	302.7	65.32	459.1	65.44	64.00	-156.4	195,999	-0.08%	大買/大賣/鉅額交易
2021/09/01	327.6	64.05	372.6	63.79	64.10	-45	192,509	-0.02%	大買/大賣/
2021/08/31	211.7	62.25	300	62.22	63.10	-88.4	189,981	-0.05%	大買/大賣/
2021/08/30	235.8	62.51	311.2	62.43	62.80	-75.4	190,031	-0.04%	大買/大賣/
2021/08/27	172.2	61.34	60.1	61.32	61.70	112.1	190,944	0.06%	大買/鉅額交易
2021/08/26	101.1	61.08	218.3	61.95	61.20	-117.2	194,441	-0.06%	大買/大賣/鉅額交易
2021/08/25	175.3	60.02	112.1	59.93	60.00	63.2	192,041	0.03%	大買/大賣/
2021/08/24	276.1	58.95	476.2	59.28	58.40	-200.1	190,862	-0.10%	大買/大賣/鉅額交易
2021/08/23	257.1	58.33	75.5	58.04	58.60	181.6	191,231	0.09%	大買/鉅額交易
2021/08/20	72.3	55.64	169.4	55.80	55.70	-97.1	192,128	-0.05%	大賣/
2021/08/19	145.2	56.38	123.1	56.72	55.50	22.1	192,546	0.01%	大買/大賣/
2021/08/18	293.2	57.02	172.2	56.27	58.10	121	193,631	0.06%	大買/大賣/鉅額交易
2021/08/17	294.4	57.32	209.1	57.54	56.10	85.3	196,851	0.04%	大買/大賣/
2021/08/16	41.1	56.85	132.7	56.98	57.10	-91.6	196,980	-0.05%	大賣/
2021/08/13	571.4	58.49	655	58.44	57.60	-83.6	197,048	-0.04%	大買/大賣/
2021/08/12	238.6	60.70	324.4	60.59	60.10	-85.8	196,154	-0.04%	大買/大賣/
2021/08/11	473.4	60.01	293.3	60.08	59.90	180.1	196,919	0.09%	大買/大賣/鉅額交易
2021/08/10	206.6	60.32	150.4	60.41	59.80	56.1	197,634	0.03%	大買/大賣/
2021/08/09	134.9	61.59	391.4	61.99	61.90	-256.5	196,248	-0.13%	大買/大賣/鉅額交易
2021/08/06	516.5	62.42	493.9	63.14	62.10	22.7	196,697	0.01%	大買/大賣/
2021/08/05	573.4	62.70	442	62.69	63.40	131.5	196,315	0.07%	大買/大賣/鉅額交易
2021/08/04	150.1	60.33	449.8	60.31	60.50	-299.7	194,189	-0.15%	大買/大賣/鉅額交易
2021/08/03	538.4	58.80	339.8	58.87	59.40	198.6	193,725	0.10%	大買/大賣/鉅額交易
2021/08/02	87.5	58.39	72.3	58.73	57.50	15.3	191,338	0.01%
2021/07/30	452.9	57.21	514.9	57.33	57.80	-62	188,495	-0.03%	大買/大賣/
2021/07/29	306	54.44	377.7	54.48	54.60	-71.7	179,878	-0.04%	大買/大賣/
2021/07/28	135.2	51.58	13	51.47	51.80	122.2	176,069	0.07%	大買/鉅額交易
2021/07/27	29.1	53.54	20	53.69	53.10	9.1	178,514	0.01%
2021/07/26	23.1	53.75	70.6	54.00	53.70	-47.6	181,917	-0.03%
2021/07/23	82.7	53.22	133.1	53.59	52.70	-50.4	187,218	-0.03%	大賣/
2021/07/22	13.5	52.16	119.1	51.96	52.00	-105.6	188,632	-0.06%	大賣/鉅額交易
2021/07/21	74.1	51.19	95.3	51.47	50.80	-21.1	190,095	-0.01%
2021/07/20	53.2	52.49	22.6	52.40	52.40	30.6	195,256	0.02%
2021/07/19	68.1	52.80	47	52.91	52.60	21.1	200,696	0.01%
2021/07/16	223.3	53.43	244	53.55	53.70	-20.7	203,949	-0.01%	大買/大賣/
2021/07/15	308.2	54.89	176.1	54.89	55.10	132.2	201,826	0.07%	大買/大賣/鉅額交易
2021/07/14	37	54.48	284.2	54.68	54.00	-247.2	200,744	-0.12%	大賣/鉅額交易
2021/07/13	465	54.61	302.6	54.70	53.90	162.4	201,185	0.08%	大買/大賣/鉅額交易
2021/07/12	90	53.48	125.1	53.67	53.20	-35.1	201,242	-0.02%	大賣/
2021/07/09	191.2	52.41	24.2	52.23	52.20	167	201,357	0.08%	大買/鉅額交易
2021/07/08	132.4	53.38	64	53.35	53.10	68.4	205,296	0.03%	大買/
2021/07/07	81	53.62	61.8	53.81	53.60	19.2	210,791	0.01%
2021/07/06	57.4	53.80	180	54.84	53.40	-122.6	211,289	-0.06%	大賣/鉅額交易
2021/07/05	297	54.48	406.2	54.36	54.40	-109.2	212,427	-0.05%	大買/大賣/鉅額交易
2021/07/02	23	52.22	103	52.59	52.60	-80	213,850	-0.04%	大賣/
2021/07/01	140.1	52.25	14	52.65	52.10	126.1	214,474	0.06%	大買/鉅額交易
2021/06/30	62.5	53.46	57.1	53.52	53.10	5.4	214,764	0.00%
2021/06/29	233	53.11	119.1	53.22	53.00	113.9	214,644	0.05%	大買/大賣/鉅額交易
2021/06/28	97.1	52.71	10.1	52.65	52.60	86.9	215,960	0.04%
2021/06/25	120	53.76	48.3	53.56	52.90	71.7	217,559	0.03%	大買/
2021/06/24	18.2	53.01	264	53.03	53.00	-245.9	218,122	-0.11%	大賣/鉅額交易
2021/06/23	203	52.56	155.5	52.26	53.00	47.5	219,329	0.02%	大買/大賣/
2021/06/22	72.1	51.23	34.1	51.50	51.00	38	219,453	0.02%
2021/06/21	199.2	51.34	112	51.58	51.20	87.2	219,966	0.04%	大買/大賣/
2021/06/18	179.1	52.95	268.2	53.23	52.20	-89	220,846	-0.04%	大買/大賣/
2021/06/17	46.2	51.88	72.2	52.54	53.30	-26	221,630	-0.01%
2021/06/16	62.4	52.88	193	53.13	52.40	-130.7	222,989	-0.06%	大賣/鉅額交易
2021/06/15	236	53.44	248.3	53.48	53.70	-12.3	223,236	-0.01%	大買/大賣/
2021/06/11	58.1	52.04	66.2	52.18	51.80	-8.1	222,026	0.00%
2021/06/10	37	51.27	55.4	51.47	51.50	-18.4	222,244	-0.01%
2021/06/09	150.8	51.06	133.3	51.03	50.70	17.6	221,925	0.01%	大買/大賣/
2021/06/08	46.1	52.54	24.3	52.32	52.20	21.8	221,461	0.01%
2021/06/07	131.5	52.39	208	52.66	52.30	-76.5	223,670	-0.03%	大買/大賣/
2021/06/04	318.6	53.56	430.4	53.68	53.00	-111.8	223,801	-0.05%	大買/大賣/鉅額交易
2021/06/03	567.2	54.20	375.4	53.97	55.00	191.8	223,877	0.09%	大買/大賣/鉅額交易
2021/06/02	33.5	51.98	17.5	52.15	52.00	16	221,041	0.01%
2021/06/01	76.1	52.58	32	52.87	52.20	44.1	224,901	0.02%
2021/05/31	367	52.70	100.6	52.79	53.00	266.4	228,735	0.12%	大買/鉅額交易
2021/05/28	198.3	52.52	146.2	52.27	52.40	52.1	230,090	0.02%	大買/大賣/
2021/05/27	97.2	50.66	139	50.58	50.60	-41.8	229,204	-0.02%	大賣/
2021/05/26	105.4	52.05	187.3	52.63	51.30	-81.8	229,354	-0.04%	大買/大賣/
2021/05/25	253.5	51.84	436.9	51.10	51.90	-183.4	227,199	-0.08%	大買/大賣/鉅額交易
2021/05/24	250.4	48.51	87	48.45	48.70	163.4	223,725	0.07%	大買/鉅額交易
2021/05/21	43	47.12	139	47.29	46.95	-96	224,496	-0.04%	大賣/
2021/05/20	108.1	47.13	38	46.81	46.50	70.1	225,101	0.03%	大買/
2021/05/19	215.5	48.48	108.3	48.38	48.30	107.2	225,450	0.05%	大買/大賣/鉅額交易
2021/05/18	35.2	48.00	70.5	47.55	48.30	-35.3	226,715	-0.02%
2021/05/17	189.2	44.51	84.8	44.48	43.95	104.5	227,959	0.05%	大買/鉅額交易
2021/05/14	166.3	47.81	60.1	48.25	46.80	106.2	226,508	0.05%	大買/鉅額交易
2021/05/13	146.2	47.63	187.3	46.37	47.55	-41.1	224,177	-0.02%	大買/大賣/
2021/05/12	132.9	46.23	318.4	47.02	46.35	-185.6	221,624	-0.08%	大買/大賣/鉅額交易
2021/05/11	253.8	49.37	207.4	49.73	49.00	46.3	219,733	0.02%	大買/大賣/
2021/05/10	66.8	53.00	110.2	53.85	52.50	-43.4	219,044	-0.02%	大賣/
2021/05/07	184.2	53.75	107.1	53.60	54.00	77.1	221,613	0.03%	大買/大賣/
2021/05/06	68.8	51.73	34.7	51.66	51.30	34.1	226,306	0.02%
2021/05/05	231.4	53.06	251.1	54.09	51.80	-19.7	227,233	-0.01%	大買/大賣/
2021/05/04	729.1	52.84	247.8	53.00	54.60	481.3	229,142	0.21%	大買/大賣/鉅額交易
2021/05/03	709.3	53.58	150.2	53.98	53.00	559.1	228,674	0.24%	大買/大賣/鉅額交易
2021/04/29	291.5	57.39	163.1	57.94	56.70	128.4	230,317	0.06%	大買/大賣/鉅額交易
2021/04/28	279.6	59.83	258.4	59.81	60.00	21.2	228,526	0.01%	大買/大賣/
2021/04/27	350.8	60.76	353.7	61.57	60.50	-2.9	232,303	0.00%	大買/大賣/
2021/04/26	630.5	61.24	631.3	60.83	61.80	-0.8	236,109	0.00%	大買/大賣/
2021/04/23	385.1	56.79	469.8	56.63	57.00	-84.7	230,773	-0.04%	大買/大賣/
2021/04/22	301	54.94	234.6	55.26	54.80	66.5	228,997	0.03%	大買/大賣/
2021/04/21	161.4	53.63	140.5	53.87	53.40	20.9	226,692	0.01%	大買/大賣/
2021/04/20	74.3	54.01	149	54.04	54.10	-74.7	228,949	-0.03%	大賣/
2021/04/19	456.8	54.51	474.1	54.49	54.60	-17.3	235,189	-0.01%	大買/大賣/
2021/04/16	147	54.67	412.1	54.63	54.00	-265.1	240,137	-0.11%	大買/大賣/鉅額交易
2021/04/15	163.1	52.78	192	52.79	53.10	-29	241,357	-0.01%	大買/大賣/
2021/04/14	425.2	52.89	360.1	54.56	52.70	65.2	241,522	0.03%	大買/大賣/
2021/04/13	1,408.6	55.43	680.1	55.24	54.40	728.5	240,762	0.30%	大買/大賣/鉅額交易
2021/04/12	65.3	53.67	44.1	54.00	53.60	21.2	237,050	0.01%
2021/04/09	131.8	54.30	233	54.61	53.00	-101.2	241,518	-0.04%	大買/大賣/鉅額交易
2021/04/08	349.5	54.18	567.1	53.49	54.00	-217.6	243,006	-0.09%	大買/大賣/鉅額交易
2021/04/07	161.8	51.40	139.6	51.01	51.50	22.2	239,782	0.01%	大買/大賣/
2021/04/06	34.5	51.08	23	51.17	50.70	11.5	242,246	0.00%
2021/04/01	48	50.45	36.9	50.87	50.50	11.1	244,090	0.00%
2021/03/31	68	50.59	225.4	50.56	50.20	-157.4	244,287	-0.06%	大賣/鉅額交易
2021/03/30	173.3	50.25	80	50.11	50.60	93.3	242,849	0.04%	大買/
2021/03/29	64.4	49.99	111.5	50.43	49.35	-47.1	242,308	-0.02%	大賣/
2021/03/26	238.3	49.86	321.1	49.80	49.75	-82.8	243,398	-0.03%	大買/大賣/
2021/03/25	233.4	48.33	195.3	48.08	48.65	38.1	243,884	0.02%	大買/大賣/
2021/03/24	65.3	47.37	43	47.62	47.15	22.3	245,038	0.01%
2021/03/23	149.1	48.79	277.9	48.93	48.50	-128.8	246,230	-0.05%	大買/大賣/鉅額交易
2021/03/22	170.2	47.86	110	47.56	48.20	60.2	247,475	0.02%	大買/大賣/
2021/03/19	63.5	46.17	53.9	46.27	46.05	9.6	249,146	0.00%
2021/03/18	195.5	47.87	118.5	47.54	47.05	77	249,945	0.03%	大買/大賣/
2021/03/17	178	48.01	166	48.17	48.00	12	253,779	0.00%	大買/大賣/
2021/03/16	168	48.51	10	48.60	48.30	158	259,559	0.06%	大買/鉅額交易
2021/03/15	61.3	48.24	140	48.19	48.15	-78.7	263,046	-0.03%	大賣/
2021/03/12	191.2	49.49	231	49.36	49.10	-39.8	267,717	-0.01%	大買/大賣/
2021/03/11	327.6	48.63	88.3	48.28	48.65	239.3	273,563	0.09%	大買/鉅額交易
2021/03/10	64	46.89	230.3	47.13	46.55	-166.3	277,768	-0.06%	大賣/鉅額交易
2021/03/09	414.4	45.85	409	45.69	46.35	5.4	281,584	0.00%	大買/大賣/
2021/03/08	111.7	46.94	197.5	47.47	46.10	-85.8	279,964	-0.03%	大買/大賣/
2021/03/05	241.4	47.41	86.3	47.33	47.05	155.2	279,670	0.06%	大買/鉅額交易
2021/03/04	316.5	49.73	103	49.78	49.05	213.5	280,814	0.08%	大買/大賣/鉅額交易
2021/03/03	128.3	51.50	37.1	51.66	51.90	91.2	277,600	0.03%	大買/
2021/03/02	59.8	54.09	62	53.88	52.70	-2.2	277,265	0.00%
2021/02/26	135.2	54.61	50.1	54.64	54.20	85.1	278,990	0.03%	大買/
2021/02/25	63.2	55.97	777.2	56.16	55.70	-714	285,862	-0.25%	大賣/鉅額交易
2021/02/24	141.1	55.53	56	55.65	54.70	85.1	287,486	0.03%	大買/
2021/02/23	160.1	55.49	171	55.28	55.80	-10.9	288,251	0.00%	大買/大賣/
2021/02/22	187.1	57.30	75.7	57.85	56.80	111.5	286,113	0.04%	大買/鉅額交易
2021/02/19	150.7	57.45	212	57.91	57.20	-61.3	284,431	-0.02%	大買/大賣/
2021/02/18	387.1	57.83	847.1	57.77	58.20	-460	283,948	-0.16%	大買/大賣/鉅額交易
2021/02/17	531.1	57.59	428.3	57.32	57.60	102.8	282,216	0.04%	大買/大賣/鉅額交易
2021/02/05	49.3	52.59	68.7	52.65	52.90	-19.4	277,808	-0.01%
2021/02/04	51	51.72	39	51.81	51.90	12	277,255	0.00%
2021/02/03	262.1	52.21	251.2	52.10	52.00	10.9	277,173	0.00%	大買/大賣/
2021/02/02	118.6	52.47	197.8	52.29	52.60	-79.2	277,054	-0.03%	大買/大賣/
2021/02/01	165.7	50.36	1,025.8	49.91	50.80	-860.1	276,313	-0.31%	大買/大賣/鉅額交易
2021/01/29	283.5	51.57	159	51.94	50.00	124.5	274,763	0.05%	大買/大賣/鉅額交易
2021/01/28	481.5	51.41	167	52.19	51.20	314.5	273,768	0.11%	大買/大賣/鉅額交易
2021/01/27	116.3	55.09	118.1	55.06	54.80	-1.8	271,490	0.00%	大買/大賣/
2021/01/26	268.6	55.70	273.6	56.24	54.80	-5	270,399	0.00%	大買/大賣/
2021/01/25	395.1	57.27	373	57.34	57.20	22.1	269,975	0.01%	大買/大賣/
2021/01/22	527.3	56.27	1,529.5	56.21	56.50	-1,002.3	272,749	-0.37%	大買/大賣/鉅額交易
2021/01/21	559	53.85	409.1	53.66	54.00	149.9	270,443	0.06%	大買/大賣/鉅額交易
2021/01/20	248.9	53.57	676.9	53.73	52.10	-428.1	267,640	-0.16%	大買/大賣/鉅額交易
2021/01/19	901	52.25	790.4	51.87	53.00	110.6	262,034	0.04%	大買/大賣/鉅額交易
2021/01/18	2,056	48.32	152	48.67	49.65	1,904	255,978	0.74%	大買/大賣/鉅額交易
2021/01/15	154.4	49.73	92.4	50.02	48.75	62	259,578	0.02%	大買/
2021/01/14	143.1	50.10	331	50.32	49.90	-187.9	261,157	-0.07%	大買/大賣/鉅額交易
2021/01/13	405.3	50.10	301.1	49.94	50.00	104.2	263,699	0.04%	大買/大賣/鉅額交易
2021/01/12	298.1	49.93	616.4	50.49	48.45	-318.3	261,069	-0.12%	大買/大賣/鉅額交易
2021/01/11	712.1	49.49	665.6	49.01	50.00	46.5	255,158	0.02%	大買/大賣/
2021/01/08	481.6	47.83	296.4	47.71	47.85	185.3	251,534	0.07%	大買/大賣/鉅額交易
2021/01/07	64.2	46.52	181	47.06	46.20	-116.8	249,709	-0.05%	大賣/鉅額交易
2021/01/06	247	47.10	223.2	47.36	46.95	23.8	251,363	0.01%	大買/大賣/
2021/01/05	327	45.59	468.6	45.92	46.35	-141.6	249,911	-0.06%	大買/大賣/鉅額交易
2021/01/04	217.3	45.06	140	45.15	45.55	77.3	252,392	0.03%	大買/大賣/
2020/12/31	125	47.06	228	48.28	47.15	-103	256,407	-0.04%	大買/大賣/鉅額交易
2020/12/30	215.3	48.10	94.3	48.07	48.30	120.9	256,667	0.05%	大買/鉅額交易
2020/12/29	103.2	47.80	283	48.77	47.40	-179.8	257,885	-0.07%	大買/大賣/鉅額交易
2020/12/28	267	48.15	99	47.93	48.60	168	258,927	0.06%	大買/鉅額交易
2020/12/25	51	46.97	49	46.97	46.75	2	262,346	0.00%
2020/12/24	34	46.69	46.3	46.68	46.55	-12.3	269,780	0.00%
2020/12/23	76	46.32	39	46.40	46.10	37	274,926	0.01%
2020/12/22	129	47.30	303	47.37	45.70	-174	276,172	-0.06%	大買/大賣/鉅額交易
2020/12/21	249	46.93	167.3	46.47	47.45	81.7	277,199	0.03%	大買/大賣/
2020/12/18	70.5	46.67	236.5	46.74	45.85	-166	276,257	-0.06%	大賣/鉅額交易
2020/12/17	177.5	45.94	135	45.65	46.05	42.5	274,462	0.02%	大買/大賣/
2020/12/16	172	45.61	97.3	45.46	44.90	74.8	273,317	0.03%	大買/
2020/12/15	206.2	44.73	192	45.09	44.00	14.2	271,430	0.01%	大買/大賣/
2020/12/14	37.3	45.77	103.4	45.57	46.15	-66.2	269,128	-0.02%	大賣/
2020/12/11	280.2	46.01	416	45.90	46.10	-135.8	270,358	-0.05%	大買/大賣/鉅額交易
2020/12/10	181.2	47.73	105	47.56	47.30	76.2	270,192	0.03%	大買/大賣/
2020/12/09	179.5	49.45	249.7	49.84	49.90	-70.2	264,897	-0.03%	大買/大賣/
2020/12/08	264.1	50.20	165.3	50.10	50.90	98.8	260,861	0.04%	大買/大賣/
2020/12/07	295.1	50.01	283.4	49.76	50.00	11.7	256,889	0.00%	大買/大賣/
2020/12/04	474	46.74	2,711.9	46.81	47.60	-2,237.9	251,449	-0.89%	大買/大賣/鉅額交易
2020/12/03	242.3	43.86	3,395.3	44.03	43.30	-3,153	248,519	-1.27%	大買/大賣/鉅額交易
2020/12/02	201	41.59	90.4	41.47	41.45	110.6	243,137	0.05%	大買/鉅額交易
2020/12/01	142	41.49	157.6	41.42	41.55	-15.6	241,576	-0.01%	大買/大賣/
2020/11/30	160.2	41.59	221.5	41.48	40.50	-61.3	239,844	-0.03%	大買/大賣/
2020/11/27	87.5	39.42	329	39.43	39.15	-241.5	233,880	-0.10%	大賣/鉅額交易
2020/11/26	315	38.91	534	39.07	39.50	-219	231,988	-0.09%	大買/大賣/鉅額交易
2020/11/25	215	38.53	100.3	38.49	38.45	114.7	229,735	0.05%	大買/鉅額交易
2020/11/24	677.7	38.62	2,197.1	38.98	38.15	-1,519.4	226,439	-0.67%	大買/大賣/鉅額交易
2020/11/23	204	36.17	475.2	35.12	36.35	-271.2	218,043	-0.12%	大買/大賣/鉅額交易
2020/11/20	416	32.96	205.8	32.60	33.05	210.2	215,778	0.10%	大買/大賣/鉅額交易
2020/11/19	101	32.23	61	32.14	32.10	40	213,792	0.02%	大買/
2020/11/18	136	32.24	34	32.36	32.35	102	214,498	0.05%	大買/鉅額交易
2020/11/17	44	32.34	205	32.78	32.15	-161	215,791	-0.07%	大賣/鉅額交易
2020/11/16	162	32.11	293	31.94	32.20	-131	216,462	-0.06%	大買/大賣/鉅額交易
2020/11/13	129	31.11	5	31.27	31.30	124	215,302	0.06%	大買/鉅額交易
2020/11/12	120	31.38	64	31.47	31.10	56	216,126	0.03%	大買/
2020/11/11	7	31.14	5	31.24	31.00	2	216,593	0.00%
2020/11/10	106	31.48	171	31.98	31.00	-65	217,094	-0.03%	大買/大賣/
2020/11/09	292	31.62	173	31.46	31.80	119	216,899	0.05%	大買/大賣/鉅額交易
2020/11/06	54	30.43	20	30.51	30.50	34	217,077	0.02%
2020/11/05	190	30.48	412	30.51	30.55	-222	217,005	-0.10%	大買/大賣/鉅額交易
2020/11/04	367	31.36	473	30.97	31.65	-106	216,595	-0.05%	大買/大賣/鉅額交易
2020/11/03	61	30.05	29	30.05	29.80	32	216,920	0.01%
2020/11/02	154	29.79	194	30.25	29.65	-40	220,328	-0.02%	大買/大賣/
2020/10/30	515	31.45	104.1	31.17	30.70	410.9	219,943	0.19%	大買/大賣/鉅額交易
2020/10/29	129	32.65	254.1	32.51	32.95	-125.1	217,143	-0.06%	大買/大賣/鉅額交易
2020/10/28	96	32.83	435	33.30	32.65	-339	218,541	-0.16%	大賣/鉅額交易
2020/10/27	414	32.99	706	32.96	33.50	-292	217,825	-0.13%	大買/大賣/鉅額交易
2020/10/26	394	33.02	1,749.6	33.08	33.00	-1,355.6	218,924	-0.62%	大買/大賣/鉅額交易
2020/10/23	476	33.21	226	33.04	32.75	250	220,941	0.11%	大買/大賣/鉅額交易
2020/10/22	1,384	32.24	570	32.46	33.00	814	224,162	0.36%	大買/大賣/鉅額交易
2020/10/21	681	32.07	684	31.83	31.35	-3	225,211	0.00%	大買/大賣/
2020/10/20	246	31.03	160	30.88	31.20	86	228,458	0.04%	大買/大賣/
2020/10/19	506	31.33	286	31.05	31.00	220	233,401	0.09%	大買/大賣/鉅額交易
2020/10/16	185	31.13	443	31.14	30.65	-258	233,062	-0.11%	大買/大賣/鉅額交易
2020/10/15	194	32.00	390	32.21	31.55	-196	232,801	-0.08%	大買/大賣/鉅額交易
2020/10/14	891	32.23	359.3	31.95	32.20	531.7	230,771	0.23%	大買/大賣/鉅額交易
2020/10/13	302.3	31.59	301	31.26	31.55	1.3	227,533	0.00%	大買/大賣/
2020/10/12	264	31.99	1,157	32.34	32.05	-893	226,270	-0.39%	大買/大賣/鉅額交易
2020/10/08	2,674	30.55	1,117.6	30.26	32.20	1,556.4	221,966	0.70%	大買/大賣/鉅額交易
2020/10/07	886	29.19	272.9	29.03	29.50	613.1	212,706	0.29%	大買/大賣/鉅額交易
2020/10/06	64	28.57	57	28.61	28.35	7	209,187	0.00%
2020/10/05	463	28.91	355	29.17	28.70	108	206,113	0.05%	大買/大賣/鉅額交易
2020/09/30	747	28.08	522.8	27.68	28.55	224.2	201,557	0.11%	大買/大賣/鉅額交易
2020/09/29	248	28.22	1,076	28.24	27.50	-828	195,034	-0.42%	大買/大賣/鉅額交易
2020/09/28	719	27.34	1,849	27.37	27.50	-1,130	187,327	-0.60%	大買/大賣/鉅額交易
2020/09/25	1,069	25.54	66	25.29	25.00	1,003	181,466	0.55%	大買/鉅額交易
2020/09/24	172	26.12	1,745	26.05	25.95	-1,573	178,829	-0.88%	大買/大賣/鉅額交易
2020/09/23	183	25.71	201	25.66	26.00	-18	174,971	-0.01%	大買/大賣/
2020/09/22	41	25.03	36	25.16	25.10	5	172,416	0.00%
2020/09/21	276	25.54	30	25.39	25.15	246	171,116	0.14%	大買/鉅額交易
2020/09/18	37	25.90	562	26.10	25.80	-525	169,782	-0.31%	大賣/鉅額交易
2020/09/17	456	25.54	39	25.81	25.75	417	168,475	0.25%	大買/鉅額交易
2020/09/16	85	26.21	269	26.48	25.70	-184	167,137	-0.11%	大賣/鉅額交易
2020/09/15	308	25.25	391	24.79	25.30	-83	162,702	-0.05%	大買/大賣/
2020/09/14	111	23.91	87	23.71	23.90	24	157,334	0.02%	大買/
2020/09/11	57	22.95	1	22.90	23.00	56	155,903	0.04%
2020/09/10	148	23.65	324	23.87	23.35	-176	155,781	-0.11%	大買/大賣/鉅額交易
2020/09/09	315	23.72	243	23.51	23.70	72	154,437	0.05%	大買/大賣/
2020/09/08	94	23.55	657.4	24.13	22.70	-563.4	152,349	-0.37%	大賣/鉅額交易
2020/09/07	250	23.40	635	23.29	23.55	-385	148,508	-0.26%	大買/大賣/鉅額交易
2020/09/04	55	21.23	31	21.01	21.45	24	148,430	0.02%
2020/09/03	37	21.77	6	21.98	21.55	31	148,785	0.02%
2020/09/02	145	21.61	40	21.68	21.70	105	148,690	0.07%	大買/鉅額交易
2020/09/01	21	21.70	153	21.55	21.90	-132	149,794	-0.09%	大賣/鉅額交易
2020/08/31	19.9	21.51	11	21.70	21.20	8.9	149,325	0.01%
2020/08/28	211	21.88	26	21.98	21.90	185	148,811	0.12%	大買/鉅額交易
2020/08/27	527	21.89	15.2	22.01	21.95	511.9	148,737	0.34%	大買/鉅額交易
2020/08/26	6	22.03	128	22.32	22.35	-122	148,110	-0.08%	大賣/鉅額交易
2020/08/25	94.3	22.31	270	22.32	22.15	-175.7	147,630	-0.12%	大賣/鉅額交易
2020/08/24	229	22.52	196	22.52	22.60	33	146,745	0.02%	大買/大賣/
2020/08/21	689	22.02	20	22.30	21.80	669	145,490	0.46%	大買/鉅額交易
2020/08/20	155	22.14	104	21.90	21.80	51	143,239	0.04%	大買/大賣/
2020/08/19	131	23.76	100.4	23.79	23.40	30.6	140,267	0.02%	大買/
2020/08/18	84	24.33	327	24.27	24.10	-243	138,686	-0.18%	大賣/鉅額交易
2020/08/17	471	24.25	326	24.07	24.15	145	136,921	0.11%	大買/大賣/鉅額交易
2020/08/14	298	23.47	196	23.56	23.55	102	135,262	0.08%	大買/大賣/鉅額交易
2020/08/13	58.5	24.17	244	24.40	23.75	-185.5	134,243	-0.14%	大賣/鉅額交易
2020/08/12	466.5	24.07	136	24.00	23.95	330.5	132,600	0.25%	大買/大賣/鉅額交易
2020/08/11	234	25.46	556	25.37	25.00	-322	129,839	-0.25%	大買/大賣/鉅額交易
2020/08/10	410	25.46	142	25.45	25.30	268	127,961	0.21%	大買/大賣/鉅額交易
2020/08/07	786	25.77	596.7	26.18	25.60	189.3	125,363	0.15%	大買/大賣/鉅額交易
2020/08/06	724	26.26	1,339	26.24	26.60	-615	120,302	-0.51%	大買/大賣/鉅額交易
2020/08/05	420.3	25.10	399.6	25.14	24.90	20.7	114,875	0.02%	大買/大賣/
2020/08/04	608	24.65	463	25.18	24.55	145	111,014	0.13%	大買/大賣/鉅額交易
2020/08/03	633	23.21	521	23.28	23.80	112	106,398	0.11%	大買/大賣/鉅額交易
2020/07/31	498	22.20	189	22.16	22.35	309	101,253	0.31%	大買/大賣/鉅額交易
2020/07/30	313	22.12	257.7	22.17	22.20	55.3	99,549	0.06%	大買/大賣/
2020/07/29	562	21.82	441.5	22.07	22.40	120.5	95,968	0.13%	大買/大賣/鉅額交易
2020/07/28	269	22.50	348.9	23.11	22.25	-79.9	91,652	-0.09%	大買/大賣/
2020/07/27	1,774	20.83	905.2	21.36	21.70	868.8	82,739	1.05%	大買/大賣/鉅額交易
2020/07/24	387.1	19.94	199	19.80	19.75	188.1	76,213	0.25%	大買/大賣/鉅額交易
2020/07/23	423	19.15	579.9	19.13	19.25	-156.9	70,753	-0.22%	大買/大賣/鉅額交易
2020/07/22	675	17.23	195	17.32	17.50	480	66,088	0.73%	大買/大賣/鉅額交易
2020/07/21	163	17.35	181	17.26	17.15	-18	65,883	-0.03%	大買/大賣/
2020/07/20	119	16.48	22	16.52	16.55	97	65,012	0.15%	大買/
2020/07/17	46	16.35	22	16.41	16.40	24	64,095	0.04%
2020/07/16	28	16.62	42	16.54	16.60	-14	64,152	-0.02%
2020/07/15	45	16.23	21	16.00	16.00	24	62,618	0.04%
2020/07/14	30	16.83	97	17.00	16.80	-67	62,775	-0.11%
2020/07/13	158	16.99	75	16.95	17.05	83	62,180	0.13%	大買/
2020/07/10	17	16.51	8	16.55	16.45	9	61,684	0.01%
2020/07/09	203	16.67	14	16.50	16.45	189	62,170	0.30%	大買/鉅額交易
2020/07/08	11.5	16.67	0	0.00	16.65	11.5	63,075	0.02%
2020/07/07	0.5	16.50	12	16.84	16.60	-11.5	62,881	-0.02%
2020/07/06	3	16.57	26	16.55	16.65	-23	62,207	-0.04%
2020/07/03	4	16.50	22	16.47	16.45	-18	62,278	-0.03%
2020/07/02	22	16.19	2	16.20	16.35	20	62,516	0.03%
2020/07/01	35	16.01	40	16.11	16.10	-5	62,902	-0.01%
2020/06/30	0	0.00	46	15.75	15.90	-46	62,954	-0.07%
2020/06/29	68	15.61	12	15.74	15.55	56	63,526	0.09%
2020/06/24	25	15.79	71.2	15.63	15.75	-46.2	63,503	-0.07%
2020/06/23	57	15.50	41	15.45	15.45	16	63,514	0.03%
2020/06/22	62	15.48	44	15.65	15.70	18	63,808	0.03%
2020/06/19	0	0.00	11	15.48	15.40	-11	66,262	-0.02%
2020/06/18	6	15.35	12	15.38	15.35	-6	66,975	-0.01%
2020/06/17	99	15.28	73	15.30	15.30	26	67,019	0.04%
2020/06/16	67	15.49	569.1	15.54	15.50	-502.1	68,462	-0.73%	大賣/鉅額交易
2020/06/15	69	15.40	82	15.40	15.40	-13	69,937	-0.02%
2020/06/12	65.5	15.71	62	15.69	15.70	3.5	70,087	0.00%
2020/06/11	60.5	16.15	12	16.05	16.05	48.5	70,867	0.07%
2020/06/10	384	16.59	84.8	16.56	16.60	299.2	70,671	0.42%	大買/鉅額交易
2020/06/09	318	16.80	14	16.70	16.85	304	72,624	0.42%	大買/鉅額交易
2020/06/08	79	17.19	50	17.16	17.05	29	73,559	0.04%
2020/06/05	0	0.00	23	16.42	16.50	-23	72,417	-0.03%
2020/06/04	1,003	16.39	58.4	16.32	16.30	944.6	72,981	1.29%	大買/鉅額交易
2020/06/03	57	16.09	61.1	16.15	16.20	-4.1	72,786	-0.01%
2020/06/02	21	15.70	51	15.80	15.85	-30	72,864	-0.04%
2020/06/01	41.1	15.65	78.5	15.73	15.65	-37.4	73,068	-0.05%
2020/05/29	43	15.29	51	15.44	15.45	-8	73,730	-0.01%
2020/05/28	44	15.26	38	15.26	15.35	6	74,379	0.01%
2020/05/27	13	15.18	52	15.21	15.10	-39	75,122	-0.05%
2020/05/26	31.7	15.21	26	15.20	15.20	5.7	76,043	0.01%
2020/05/25	57	14.94	102	14.99	15.10	-45	76,439	-0.06%	大賣/
2020/05/22	93	15.14	4	15.10	15.10	89	76,771	0.12%
2020/05/21	1	15.00	31	15.23	15.30	-30	76,919	-0.04%
2020/05/20	23	14.97	2	15.00	14.85	21	76,698	0.03%
2020/05/19	22	15.03	2.2	15.28	14.95	19.8	76,400	0.03%
2020/05/18	21	15.22	3	15.32	15.10	18	75,995	0.02%
2020/05/15	54	15.17	43	15.35	15.40	11	76,035	0.01%
2020/05/14	32	15.39	50	15.45	15.35	-18	76,167	-0.02%
2020/05/13	7	15.40	25	15.46	15.60	-18	76,364	-0.02%
2020/05/12	50	15.57	77	15.45	15.45	-27	76,944	-0.04%
2020/05/11	44.5	15.69	180	15.72	15.60	-135.5	77,596	-0.17%	大賣/鉅額交易
2020/05/08	90	15.65	35	15.65	15.65	55	78,108	0.07%
2020/05/07	92	15.49	93	15.67	15.60	-1	78,182	0.00%
2020/05/06	42	15.30	60	15.30	15.30	-18	78,550	-0.02%
2020/05/04	44	15.10	81	15.26	15.35	-37	81,314	-0.05%
2020/04/30	40.4	15.45	72	15.51	15.55	-31.6	81,695	-0.04%
2020/04/29	53	15.42	170	15.38	15.30	-117	81,874	-0.14%	大賣/鉅額交易
2020/04/28	294	15.16	89	15.10	15.00	205	81,403	0.25%	大買/鉅額交易
2020/04/27	53	15.99	101	16.05	16.15	-48	80,048	-0.06%	大賣/
2020/04/24	54	15.93	300	15.91	15.90	-246	78,543	-0.31%	大賣/鉅額交易
2020/04/23	331	15.83	39	15.69	15.80	292	77,286	0.38%	大買/鉅額交易
2020/04/22	5	14.85	39.6	15.13	15.20	-34.6	75,120	-0.05%
2020/04/21	81	15.08	24	14.90	14.80	57	74,865	0.08%
2020/04/20	0	0.00	8	15.15	15.15	-8	74,648	-0.01%
2020/04/17	2	15.18	99	15.12	15.05	-97	74,265	-0.13%
2020/04/16	92	14.85	42	14.90	14.90	50	73,090	0.07%
2020/04/15	42	15.09	40	15.10	15.10	2	72,930	0.00%
2020/04/14	162	14.98	47	15.13	15.15	115	72,657	0.16%	大買/鉅額交易
2020/04/13	165	14.68	152	14.95	14.80	13	72,138	0.02%	大買/大賣/
2020/04/10	25	14.24	15	14.23	14.30	10	71,312	0.01%
2020/04/09	22	14.29	47	14.21	14.20	-25	71,733	-0.03%
2020/04/08	99	14.22	96	14.24	14.20	3	71,607	0.00%
2020/04/07	120	14.07	21	14.11	14.15	99	71,126	0.14%	大買/
2020/04/06	10	13.95	12.8	14.01	14.10	-2.8	70,800	0.00%
2020/04/01	4	13.68	0	0.00	13.80	4	70,071	0.01%
2020/03/31	41	13.93	38	13.82	13.65	3	69,758	0.00%
2020/03/30	20	13.85	509	13.90	13.95	-489	68,762	-0.71%	大賣/鉅額交易
2020/03/27	12	14.13	2	14.35	14.00	10	68,543	0.01%
2020/03/26	7	14.08	0.1	14.10	14.10	6.9	68,072	0.01%
2020/03/25	45	14.08	50	14.19	14.10	-5	67,616	-0.01%
2020/03/24	20	13.88	11.7	13.94	13.85	8.3	65,443	0.01%
2020/03/23	22	13.65	36	13.68	13.75	-14	64,995	-0.02%
2020/03/20	52.9	14.07	60	13.98	13.85	-7.1	65,609	-0.01%
2020/03/19	14	13.30	717	13.69	13.70	-703	64,182	-1.10%	大賣/鉅額交易
2020/03/18	5	13.80	502	13.80	13.80	-497	62,953	-0.79%	大賣/鉅額交易
2020/03/17	5	13.78	19.7	13.80	13.75	-14.7	63,999	-0.02%
2020/03/16	27	13.88	24	14.01	13.90	3	62,787	0.00%
2020/03/13	80	13.93	168	13.99	14.05	-88	62,351	-0.14%	大賣/
2020/03/12	27	14.03	14	14.16	14.35	13	59,958	0.02%
2020/03/11	111	14.99	19	15.00	14.80	92	59,482	0.15%	大買/
2020/03/10	15	14.88	11	14.86	14.95	4	62,360	0.01%
2020/03/09	23	15.05	1	15.15	15.05	22	64,150	0.03%
2020/03/06	7	15.46	0	0.00	15.45	7	63,632	0.01%
2020/03/05	3	15.83	2	15.90	15.70	1	63,539	0.00%
2020/03/04	0	0.00	57	15.75	15.80	-57	63,316	-0.09%
2020/03/03	12	15.49	14	15.51	15.50	-2	62,472	0.00%
2020/03/02	15	15.07	5	15.13	15.25	10	61,686	0.02%
2020/02/27	14	15.44	0	0.00	15.30	14	62,945	0.02%
2020/02/26	66	15.67	39	15.60	15.60	27	64,398	0.04%
2020/02/25	20	15.71	1	15.60	15.90	19	64,107	0.03%
2020/02/24	42	15.86	1	15.80	15.80	41	64,165	0.06%
2020/02/21	46	16.05	0	0.00	16.05	46	64,377	0.07%
2020/02/20	7	16.22	16.5	16.37	16.30	-9.5	64,428	-0.01%
2020/02/19	176.5	16.10	0	0.00	16.10	176.5	64,719	0.27%	大買/鉅額交易
2020/02/18	1,264	16.25	1	16.15	16.15	1,263	64,882	1.95%	大買/鉅額交易
2020/02/17	421	16.40	21	16.40	16.40	400	65,096	0.61%	大買/鉅額交易
2020/02/14	24	16.59	23	16.50	16.50	1	64,968	0.00%
2020/02/13	421	16.85	20	16.85	16.85	401	64,827	0.62%	大買/鉅額交易
2020/02/12	0	0.00	425	16.94	16.90	-425	64,256	-0.66%	大賣/鉅額交易
2020/02/11	0	0.00	1	16.75	16.70	-1	63,337	0.00%
2020/02/10	3	16.15	1,297	16.40	16.40	-1,294	62,858	-2.06%	大賣/鉅額交易
2020/02/07	5	16.38	291	16.26	16.35	-286	62,989	-0.45%	大賣/鉅額交易
2020/02/06	80	16.23	250	16.14	16.25	-170	62,509	-0.27%	大賣/鉅額交易
2020/02/05	100	15.65	552.7	15.52	15.50	-452.7	61,453	-0.74%	大賣/鉅額交易
2020/02/04	60	15.10	420	15.20	15.20	-360	61,733	-0.58%	大賣/鉅額交易
2020/02/03	960	14.33	11	14.90	15.00	949	62,172	1.53%	大買/鉅額交易
2020/01/31	615	15.08	0.2	14.90	14.90	614.8	61,934	0.99%	大買/鉅額交易
2020/01/30	220	15.31	133	15.26	15.10	87	61,854	0.14%	大買/大賣/
2020/01/20	44	16.04	65	16.15	16.05	-21	59,946	-0.04%
2020/01/17	128	16.04	0	0.00	16.00	128	60,154	0.21%	大買/鉅額交易
2020/01/16	506	16.00	25	16.09	16.15	481	61,668	0.78%	大買/鉅額交易
2020/01/15	4	16.10	3	16.40	16.15	1	61,630	0.00%
2020/01/14	0	0.00	17	16.21	16.25	-17	61,416	-0.03%
2020/01/13	4	16.05	0	0.00	16.05	4	60,610	0.01%
2020/01/10	5	15.96	10	16.16	16.15	-5	60,958	-0.01%
2020/01/09	0	0.00	34	16.07	16.05	-34	60,708	-0.06%
2020/01/08	22	15.78	7	15.75	15.75	15	60,347	0.02%
2020/01/07	6	15.88	395	15.90	16.00	-389	60,145	-0.65%	大賣/鉅額交易
2020/01/06	67	16.06	11	16.05	16.05	56	60,234	0.09%
2020/01/03	54	16.42	12	16.31	16.30	42	60,126	0.07%
2020/01/02	85	16.51	9	16.59	16.55	76	59,670	0.13%
2019/12/31	37	16.47	53	16.52	16.45	-16	59,386	-0.03%
2019/12/30	7	16.51	4	16.55	16.55	3	59,074	0.01%
2019/12/27	100	16.70	246	16.65	16.70	-146	58,645	-0.25%	大賣/鉅額交易
2019/12/26	10	16.51	13	16.58	16.55	-3	58,263	-0.01%
2019/12/25	4	16.55	66	16.65	16.65	-62	58,263	-0.11%
2019/12/24	11.7	16.56	0	0.00	16.55	11.7	58,302	0.02%
2019/12/23	10	16.55	0	0.00	16.55	10	58,723	0.02%
2019/12/20	0	0.00	1	16.75	16.70	-1	58,687	0.00%
2019/12/19	56	16.70	9	16.67	16.70	47	58,450	0.08%
2019/12/18	1,689	16.82	663	16.93	16.80	1,026	57,912	1.77%	大買/大賣/鉅額交易
2019/12/17	1,181	16.88	675.2	16.82	17.00	505.8	57,380	0.88%	大買/大賣/鉅額交易
2019/12/16	23	16.46	36	16.69	16.65	-13	56,165	-0.02%
2019/12/13	4	16.43	236	16.70	16.60	-232	55,271	-0.42%	大賣/鉅額交易
2019/12/12	1,080	16.66	943	16.57	16.60	137	54,342	0.25%	大買/大賣/鉅額交易
2019/12/11	291	16.25	15	16.27	16.25	276	52,102	0.53%	大買/鉅額交易
2019/12/10	104	16.42	85.3	16.44	16.45	18.7	51,432	0.04%	大買/
2019/12/09	13	16.38	37.6	16.41	16.25	-24.6	50,851	-0.05%
2019/12/06	1,069	16.24	43	16.20	16.20	1,026	50,068	2.05%	大買/鉅額交易
2019/12/05	399	16.55	435	16.48	16.55	-36	48,465	-0.07%	大買/大賣/
2019/12/04	288.3	15.80	295	15.61	15.85	-6.7	44,929	-0.01%	大買/大賣/
2019/12/03	151	15.30	144	15.16	15.35	7	42,212	0.02%	大買/大賣/
2019/12/02	145	15.18	263	15.13	15.10	-118	42,021	-0.28%	大買/大賣/鉅額交易
2019/11/29	22	15.03	5	14.95	14.95	17	41,177	0.04%
2019/11/28	194	15.20	120	15.11	15.10	74	40,556	0.18%	大買/大賣/
2019/11/27	225	15.32	259	15.24	15.20	-34	40,534	-0.08%	大買/大賣/
2019/11/26	157	15.26	1,474.7	15.24	15.20	-1,317.7	40,022	-3.29%	大買/大賣/鉅額交易
2019/11/25	2,000	15.03	228.5	15.18	15.00	1,771.5	37,584	4.71%	大買/大賣/鉅額交易
2019/11/22	2	14.55	22	14.60	14.60	-20	35,810	-0.06%
2019/11/21	1,498	14.52	4	14.65	14.65	1,494	35,744	4.18%	大買/鉅額交易
2019/11/20	0	0.00	1,004	14.58	14.75	-1,004	35,330	-2.84%	大賣/鉅額交易
2019/11/19	3	14.43	1	14.55	14.55	2	34,855	0.01%
2019/11/18	193	14.53	110	14.56	14.50	83	34,652	0.24%	大買/大賣/
2019/11/15	28	14.38	2	14.60	14.30	26	34,056	0.08%
2019/11/14	12	14.23	29	14.37	14.50	-17	33,776	-0.05%
2019/11/13	16	14.24	7	14.33	14.20	9	33,490	0.03%
2019/11/12	27	14.25	53	14.29	14.30	-26	33,222	-0.08%
2019/11/11	0	0.00	0.8	14.15	14.25	-0.8	32,902	0.00%
2019/11/08	2	14.25	10	14.25	14.25	-8	32,678	-0.02%
2019/11/07	19	14.31	5	14.25	14.25	14	32,649	0.04%
2019/11/06	0	0.00	10	14.46	14.50	-10	32,375	-0.03%
2019/11/05	2,114	14.57	0	0.00	14.50	2,114	32,028	6.60%	大買/鉅額交易
2019/11/04	562	14.70	15	14.69	14.65	547	31,829	1.72%	大買/鉅額交易
2019/11/01	101	14.50	596	14.45	14.50	-495	30,939	-1.60%	大買/大賣/鉅額交易
2019/10/31	55	14.06	61	14.29	14.00	-6	30,126	-0.02%
2019/10/30	0	0.00	2	14.45	14.40	-2	29,151	-0.01%
2019/10/29	0	0.00	2	14.55	14.50	-2	29,072	-0.01%
2019/10/28	2	14.25	0.2	14.20	14.25	1.8	28,678	0.01%
2019/10/25	30	14.40	10	14.40	14.40	20	28,677	0.07%
2019/10/24	145	14.34	37.3	14.51	14.55	107.7	29,021	0.37%	大買/鉅額交易
2019/10/23	0	0.00	1	14.05	14.05	-1	28,559	0.00%
2019/10/22	0	0.00	4	14.05	14.00	-4	28,738	-0.01%
2019/10/21	0	0.00	2	13.95	13.90	-2	28,836	-0.01%
2019/10/18	10	13.85	17	13.94	13.95	-7	29,156	-0.02%
2019/10/17	5	13.70	0	0.00	13.80	5	28,861	0.02%
2019/10/15	3	13.70	220	13.75	13.70	-217	29,141	-0.74%	大賣/鉅額交易
2019/10/14	0	0.00	279.8	13.50	13.50	-279.8	29,439	-0.95%	大賣/鉅額交易
2019/10/09	22	13.18	1	13.30	13.15	21	29,734	0.07%
2019/10/08	202	13.30	6.2	13.38	13.35	195.8	30,140	0.65%	大買/鉅額交易
2019/10/07	13	13.35	10	13.35	13.35	3	31,325	0.01%
2019/10/04	12	13.43	11	13.45	13.45	1	32,080	0.00%
2019/10/03	5	13.30	1	13.40	13.40	4	32,287	0.01%
2019/10/01	0	0.00	36	13.43	13.65	-36	32,555	-0.11%
2019/09/27	16	13.51	15	13.45	13.40	1	32,330	0.00%
2019/09/26	1	13.75	145.4	13.85	13.60	-144.4	32,347	-0.45%	大賣/鉅額交易
2019/09/25	11	13.51	60	13.56	13.60	-49	31,787	-0.15%
2019/09/24	10	13.70	60	13.69	13.65	-50	32,093	-0.16%
2019/09/23	214	13.71	6	13.71	13.70	208	32,081	0.65%	大買/鉅額交易
2019/09/20	30	13.65	10	13.80	13.80	20	32,701	0.06%
2019/09/19	3	13.63	1	13.70	13.60	2	32,999	0.01%
2019/09/18	10	13.60	10	13.60	13.55	0	33,046	0.00%
2019/09/17	0	0.00	1	13.45	13.55	-1	33,172	0.00%
2019/09/16	1	13.60	0	0.00	13.60	1	33,610	0.00%
2019/09/12	11	13.79	11	13.75	13.70	0	33,943	0.00%
2019/09/11	0	0.00	20	13.65	13.70	-20	34,415	-0.06%
2019/09/10	0	0.00	3	13.60	13.60	-3	34,769	-0.01%
2019/09/09	1	13.55	10	13.60	13.60	-9	34,922	-0.03%
2019/09/06	0	0.00	11	13.57	13.55	-11	35,167	-0.03%
2019/09/05	25	13.57	1	13.50	13.60	24	36,068	0.07%
2019/09/04	1	13.55	9.3	13.49	13.60	-8.3	36,117	-0.02%
2019/08/30	10	13.35	10	13.45	13.45	0	36,560	0.00%
2019/08/27	10	13.10	20	13.13	13.05	-10	37,310	-0.03%
2019/08/26	10	13.08	0	0.00	13.00	10	36,806	0.03%
2019/08/23	10	13.40	10	13.35	13.35	0	37,096	0.00%
2019/08/22	11	13.39	10	13.25	13.25	1	37,338	0.00%
2019/08/21	10	13.40	10	13.50	13.50	0	38,340	0.00%
2019/08/20	10	13.40	30	13.47	13.50	-20	38,472	-0.05%
2019/08/19	10	13.30	118	13.34	13.45	-108	38,550	-0.28%	大賣/鉅額交易
2019/08/16	90	13.27	20	13.31	13.35	70	38,945	0.18%
2019/08/15	4	12.91	1	13.00	12.90	3	38,708	0.01%
2019/08/14	9	13.14	9	13.11	13.10	0	39,094	0.00%
2019/08/13	1	12.95	0	0.00	12.95	1	39,437	0.00%
2019/08/12	21	13.12	7	13.06	13.00	14	40,014	0.03%
2019/08/08	0	0.00	10	13.30	13.30	-10	40,174	-0.02%
2019/08/07	10	13.15	10	13.10	13.10	0	40,616	0.00%
2019/08/06	20	12.80	2	13.05	13.00	18	41,236	0.04%
2019/08/05	28	13.09	13	13.10	13.10	15	41,158	0.04%
2019/08/02	28	13.21	15.1	13.33	13.35	12.9	41,056	0.03%
2019/08/01	12	13.58	0	0.00	13.40	12	41,333	0.03%
2019/07/31	0	0.00	11	13.85	13.80	-11	41,589	-0.03%
2019/07/30	1	13.65	4	13.60	13.60	-3	41,547	-0.01%
2019/07/29	1.2	13.35	6	13.40	13.40	-4.8	42,451	-0.01%
2019/07/26	18	13.28	7	13.25	13.20	11	43,522	0.03%
2019/07/25	27	13.62	8	13.55	13.55	19	43,076	0.04%
2019/07/24	1	13.85	15	13.82	13.85	-14	42,599	-0.03%
2019/07/23	5	13.60	7	13.63	13.60	-2	43,191	0.00%
2019/07/22	224	13.65	74	13.76	13.60	150	46,313	0.32%	大買/鉅額交易
2019/07/19	179	13.81	16	13.84	13.80	163	48,875	0.33%	大買/鉅額交易
2019/07/18	6	13.80	4	13.85	13.80	2	49,083	0.00%
2019/07/17	310	13.76	36	13.84	13.75	274	49,204	0.56%	大買/鉅額交易
2019/07/16	24	14.15	10	14.00	14.00	14	49,068	0.03%
2019/07/15	10	14.65	13	14.80	14.90	-3	48,366	-0.01%
2019/07/12	8	14.68	12	14.68	14.60	-4	48,061	-0.01%
2019/07/11	111	14.85	171.1	14.76	14.95	-60.1	48,016	-0.13%	大買/大賣/
2019/07/10	114	14.61	9	14.31	14.65	105	47,017	0.22%	大買/鉅額交易
2019/07/09	410	14.05	2	14.10	14.00	408	46,368	0.88%	大買/鉅額交易
2019/07/08	118	13.94	0	0.00	13.95	118	46,253	0.26%	大買/鉅額交易
2019/07/04	0	0.00	27.5	14.00	14.15	-27.5	47,788	-0.06%
2019/07/03	10	14.10	0	0.00	14.05	10	49,026	0.02%
2019/07/02	12	14.21	10	14.35	14.25	2	50,407	0.00%
2019/07/01	15	14.45	10.7	14.35	14.35	4.3	50,484	0.01%
2019/06/28	0.2	13.90	27.2	14.02	13.95	-27	50,026	-0.05%
2019/06/27	2.2	14.09	13	14.09	14.00	-10.8	49,866	-0.02%
2019/06/26	15	13.85	13	13.81	13.80	2	49,185	0.00%
2019/06/25	10	13.75	0	0.00	13.70	10	48,518	0.02%
2019/06/24	10	13.70	6	13.75	13.75	4	48,326	0.01%
2019/06/21	0	0.00	2	13.65	13.70	-2	48,122	0.00%
2019/06/20	2	13.40	2	13.70	13.40	0	47,940	0.00%
2019/06/19	0	0.00	19	13.57	13.65	-19	47,753	-0.04%
2019/06/18	3	13.25	0	0.00	13.25	3	47,401	0.01%
2019/06/17	0	0.00	1	13.70	13.65	-1	47,025	0.00%
2019/06/13	5	13.83	5	13.65	13.75	0	46,850	0.00%
2019/06/12	1	13.50	9	13.45	13.55	-8	46,163	-0.02%
2019/06/11	0	0.00	11	13.39	13.40	-11	45,955	-0.02%
2019/06/10	5	13.25	22	13.25	13.30	-17	45,689	-0.04%
2019/06/06	0	0.00	39	13.03	13.05	-39	45,485	-0.09%
2019/06/04	14	12.94	0.2	12.90	13.00	13.8	45,688	0.03%
2019/06/03	2	12.75	20	13.13	13.20	-18	45,972	-0.04%
2019/05/31	0	0.00	188	12.90	12.90	-188	45,620	-0.41%	大賣/鉅額交易
2019/05/30	168	12.73	6	12.72	12.75	162	45,499	0.36%	大買/鉅額交易
2019/05/29	0	0.00	4	12.40	12.60	-4	45,236	-0.01%
2019/05/28	57	12.49	33	12.55	12.45	24	45,783	0.05%
2019/05/27	6	12.82	0	0.00	12.80	6	44,866	0.01%
2019/05/24	10	13.05	0	0.00	12.95	10	45,415	0.02%
2019/05/23	10	12.83	4	12.98	12.85	6	45,609	0.01%
2019/05/22	2	12.85	42	12.95	13.00	-40	45,395	-0.09%
2019/05/21	59.2	13.00	19.2	12.97	12.95	40	45,333	0.09%
2019/05/20	43	12.86	19	12.75	12.75	24	44,927	0.05%
2019/05/17	4	13.06	12	13.05	13.00	-8	44,680	-0.02%
2019/05/16	0	0.00	21.1	12.94	12.95	-21.1	44,361	-0.05%
2019/05/15	4.1	12.95	2	13.10	12.90	2.1	44,274	0.00%
2019/05/14	6	12.82	0	0.00	13.00	6	44,227	0.01%
2019/05/13	2.2	13.04	0	0.00	12.95	2.2	44,264	0.00%
2019/05/10	2	13.15	2	13.30	13.20	0	45,053	0.00%
2019/05/09	374	13.19	81	13.18	13.15	293	46,066	0.64%	大買/鉅額交易
2019/05/08	62	13.35	2	13.45	13.45	60	45,661	0.13%
2019/05/07	1	13.40	6	13.50	13.60	-5	45,337	-0.01%
2019/05/06	116	13.35	2	13.20	13.20	114	45,164	0.25%	大買/鉅額交易
2019/05/03	4	13.83	4	13.85	13.85	0	43,809	0.00%
2019/05/02	2.1	13.55	4	13.50	13.55	-1.9	42,513	0.00%
2019/04/30	5	13.39	3	13.43	13.45	2	42,220	0.00%
2019/04/29	10	13.25	8	13.37	13.35	2	42,178	0.00%
2019/04/26	23	13.28	9	13.29	13.45	14	41,481	0.03%
2019/04/25	0	0.00	131.4	13.07	13.10	-131.4	38,536	-0.34%	大賣/鉅額交易
2019/04/24	0	0.00	6	12.05	11.95	-6	35,954	-0.02%
2019/04/23	0	0.00	0.6	11.90	11.95	-0.6	35,872	0.00%
2019/04/22	12	11.95	200	12.00	11.90	-188	35,840	-0.52%	大賣/鉅額交易
2019/04/19	0	0.00	5	12.05	12.10	-5	35,759	-0.01%
2019/04/18	4	12.05	1	12.05	12.00	3	35,864	0.01%
2019/04/17	14	12.21	3.2	12.29	12.20	10.8	35,726	0.03%
2019/04/16	0	0.00	3	12.20	12.10	-3	35,067	-0.01%
2019/04/15	2	12.10	9.5	12.05	12.05	-7.5	35,074	-0.02%
2019/04/12	1	12.15	1	12.15	12.20	0	35,422	0.00%
2019/04/11	13	12.27	1	12.20	12.10	12	35,956	0.03%
2019/04/10	0	0.00	2	12.23	12.25	-2	34,781	-0.01%
2019/04/09	14	12.02	87.7	12.11	12.30	-73.7	34,256	-0.22%
2019/04/08	74	12.08	56	11.96	11.90	18	33,154	0.05%
2019/04/03	1	11.55	0	0.00	11.55	1	31,607	0.00%
2019/04/01	10	11.65	0	0.00	11.55	10	31,542	0.03%
2019/03/29	10	11.65	0	0.00	11.65	10	31,407	0.03%
2019/03/28	1	11.60	0	0.00	11.65	1	32,107	0.00%
2019/03/25	100	11.65	1.1	11.69	11.65	98.9	33,511	0.29%
2019/03/22	0	0.00	5	11.76	11.80	-5	33,677	-0.01%
2019/03/20	0	0.00	0.6	11.55	11.55	-0.6	34,507	0.00%
2019/03/19	0	0.00	1	11.70	11.70	-1	34,849	0.00%
2019/03/18	0	0.00	1	11.60	11.70	-1	35,136	0.00%
2019/03/15	1	11.50	2	11.60	11.65	-1	35,250	0.00%
2019/03/14	4	11.48	0	0.00	11.45	4	35,457	0.01%
2019/03/13	4	11.56	0	0.00	11.55	4	36,052	0.01%
2019/03/12	0	0.00	16	11.57	11.65	-16	36,451	-0.04%
2019/03/11	7	11.48	0	0.00	11.45	7	37,138	0.02%
2019/03/08	6	11.62	5	11.70	11.60	1	37,617	0.00%
2019/03/07	9	11.91	42	11.92	11.85	-33	38,987	-0.08%
2019/03/06	1	11.65	0	11.65	11.70	1	38,863	0.00%
2019/03/05	1	11.50	0	0.00	11.60	1	39,432	0.00%
2019/03/04	13	11.47	0	0.00	11.45	13	39,877	0.03%
2019/02/27	5	11.46	0	0.00	11.45	5	40,127	0.01%
2019/02/26	2	11.68	0	0.00	11.65	2	39,536	0.01%
2019/02/25	11	11.55	0	0.00	11.65	11	39,659	0.03%
2019/02/22	31	11.33	1	11.45	11.50	30	39,200	0.08%
2019/02/20	2	11.40	17	11.42	11.40	-15	39,426	-0.04%
2019/02/18	3	11.50	5	11.50	11.45	-2	41,654	0.00%
2019/02/15	0	0.00	5	11.39	11.40	-5	42,594	-0.01%
2019/02/14	0	0.00	152	11.23	11.30	-152	43,956	-0.35%	大賣/鉅額交易
2019/02/12	71	10.88	4	10.99	11.10	67	45,915	0.15%
2019/02/11	76	10.93	3	10.95	10.85	73	47,306	0.15%
2019/01/30	67	11.38	5.6	11.31	11.35	61.4	47,633	0.13%
2019/01/29	0	0.00	28	11.84	12.00	-28	49,530	-0.06%
2019/01/28	56	11.81	32	11.87	11.85	24	52,803	0.05%
2019/01/25	0	0.00	5	11.86	11.95	-5	53,416	-0.01%
2019/01/22	1	11.65	71.8	11.71	11.70	-70.7	56,239	-0.13%
2019/01/21	110	11.73	73	11.70	11.70	37	56,913	0.07%	大買/
2019/01/18	2	11.40	6	11.36	11.40	-4	58,168	-0.01%
2019/01/17	0	0.00	5	11.30	11.25	-5	58,918	-0.01%
2019/01/16	0	0.00	4	11.30	11.30	-4	59,241	-0.01%
2019/01/15	0	0.00	3	11.22	11.25	-3	59,524	-0.01%
2019/01/14	7.3	11.08	0	0.00	11.10	7.3	59,669	0.01%
2019/01/11	0	0.00	2	11.20	11.20	-2	60,721	0.00%
2019/01/10	0	0.00	5	11.15	11.15	-5	60,990	-0.01%
2019/01/09	0	0.00	6	11.11	11.10	-6	61,333	-0.01%
2019/01/08	0	0.00	5	11.10	10.95	-5	61,643	-0.01%
2019/01/07	0	0.00	2	11.00	11.00	-2	62,061	0.00%
2019/01/04	39	10.71	0	0.00	10.70	39	62,876	0.06%
2019/01/03	20	10.87	0	0.00	10.90	20	64,171	0.03%
2018/12/27	1	11.30	3	11.32	11.25	-2	64,889	0.00%
2018/12/25	0	0.00	1	11.10	11.15	-1	65,435	0.00%
2018/12/24	1	11.20	2.1	11.27	11.20	-1.1	65,497	0.00%
2018/12/22	1	11.25	1	11.35	11.25	0	65,269	0.00%
2018/12/19	3	11.20	2	11.25	11.30	1	64,625	0.00%
2018/12/17	2	11.43	1	11.50	11.40	1	64,161	0.00%
2018/12/14	1	11.35	1	11.25	11.35	0	63,758	0.00%
2018/12/13	5	11.49	3	11.52	11.50	2	63,552	0.00%
2018/12/12	1	11.40	1	11.15	11.30	0	62,974	0.00%
2018/12/11	7	10.99	0	0.00	11.00	7	62,609	0.01%
2018/12/10	12	11.10	0	0.00	11.10	12	62,445	0.02%
2018/12/07	7	11.24	0	0.00	11.20	7	62,545	0.01%
2018/12/06	3	11.28	0	0.00	11.30	3	62,460	0.00%
2018/12/05	0	0.00	6	11.64	11.55	-6	62,709	-0.01%
2018/12/04	1	11.85	0	0.00	11.80	1	64,067	0.00%
2018/12/03	1	11.75	9.2	11.78	11.70	-8.2	63,961	-0.01%
2018/11/30	4.1	11.50	15	11.70	11.55	-10.9	63,342	-0.02%
2018/11/29	0	0.00	5	11.75	11.50	-5	62,078	-0.01%
2018/11/28	2	11.60	5	11.75	11.75	-3	61,492	0.00%
2018/11/27	0	0.00	3	11.58	11.75	-3	61,005	0.00%
2018/11/26	2	11.50	16	11.31	11.50	-14	60,914	-0.02%
2018/11/23	0	0.00	2	11.25	11.15	-2	60,631	0.00%
2018/11/22	0	0.00	14	11.15	11.20	-14	60,615	-0.02%
2018/11/20	0	0.00	2	11.05	11.00	-2	60,254	0.00%
2018/11/19	5	10.97	2	11.10	11.10	3	60,101	0.00%
2018/11/16	12	11.02	100	11.28	11.00	-88	59,556	-0.15%
2018/11/15	111	11.10	6	11.07	11.20	105	58,804	0.18%	大買/鉅額交易
2018/11/14	3	10.75	11	10.79	10.80	-8	58,675	-0.01%
2018/11/13	35	10.49	0	0.00	10.45	35	58,016	0.06%
2018/11/12	2	10.60	29	10.55	10.70	-27	56,670	-0.05%
2018/11/09	9	10.61	30	10.65	10.60	-21	55,704	-0.04%
2018/11/08	11	10.81	38	10.88	10.85	-27	54,920	-0.05%
2018/11/07	13	10.90	11	10.94	10.95	2	52,824	0.00%
2018/11/06	56	10.97	6	10.93	10.90	50	52,067	0.10%
2018/11/05	27	10.86	45.6	10.94	10.75	-18.6	49,438	-0.04%
2018/11/02	21	11.68	17	11.76	11.90	4	46,726	0.01%
2018/11/01	0	12.00	3	11.95	11.95	-3	46,357	-0.01%
2018/10/31	7	11.79	1	11.80	11.80	6	45,745	0.01%
2018/10/30	5	11.72	4	11.80	11.70	1	45,289	0.00%
2018/10/29	2	11.65	20	11.60	11.60	-18	45,018	-0.04%
2018/10/26	20	11.81	1	11.85	11.70	19	44,527	0.04%
2018/10/25	4	11.93	29	12.25	12.30	-25	42,800	-0.06%
2018/10/24	5	12.77	5	12.97	12.65	0	43,551	0.00%
2018/10/23	13	12.81	5	12.85	12.75	8	43,497	0.02%
2018/10/22	19	13.11	0	0.00	13.10	19	43,674	0.04%
2018/10/18	37	13.31	0	0.00	13.25	37	46,155	0.08%
2018/10/17	0	0.00	27	13.46	13.60	-27	46,717	-0.06%
2018/10/16	18	13.17	3.4	13.34	13.20	14.6	47,641	0.03%
2018/10/15	8	13.39	1	13.60	13.35	7	48,354	0.01%
2018/10/12	19	13.75	5	13.99	13.65	14	48,581	0.03%
2018/10/11	18	13.91	8	13.80	13.75	10	48,376	0.02%
2018/10/09	14	14.51	7	14.71	14.80	7	46,921	0.01%
2018/10/08	5	14.80	8	14.78	14.80	-3	46,698	-0.01%
2018/10/05	33	14.82	0	0.00	14.70	33	46,994	0.07%
2018/10/04	21	15.17	0	0.00	15.10	21	47,301	0.04%
2018/10/03	2	15.55	0	0.00	15.50	2	47,153	0.00%
2018/10/02	7	15.69	0.3	15.60	15.60	6.7	47,826	0.01%
2018/10/01	21	15.94	0	0.00	15.90	21	48,633	0.04%
2018/09/28	2	15.90	22	16.07	16.15	-20	49,523	-0.04%
2018/09/27	0	0.00	26	15.91	15.95	-26	50,001	-0.05%
2018/09/26	0	0.00	43	15.89	15.90	-43	51,336	-0.08%
2018/09/25	4	15.64	1	15.90	15.65	3	52,537	0.01%
2018/09/21	0	0.00	5	15.65	15.85	-5	54,935	-0.01%
2018/09/20	1	15.45	1	15.55	15.45	0	55,355	0.00%
2018/09/18	13	15.31	0.1	15.30	15.30	12.9	55,809	0.02%
2018/09/17	33	15.69	0	0.00	15.60	33	55,895	0.06%
2018/09/14	0	0.00	1	15.70	15.70	-1	56,575	0.00%
2018/09/13	26	15.39	0	0.00	15.60	26	56,850	0.05%
2018/09/12	4	15.40	0	0.00	15.40	4	57,766	0.01%
2018/09/11	31	15.50	0	0.00	15.65	31	58,683	0.05%
2018/09/10	49	15.68	0	0.00	15.55	49	59,152	0.08%
2018/09/07	12	16.41	41.3	16.47	16.30	-29.3	60,179	-0.05%
2018/09/06	12	16.85	1	16.95	16.90	11	65,175	0.02%
2018/09/05	6	17.04	2	17.05	17.00	4	67,600	0.01%
2018/09/04	0.1	17.10	0	0.00	17.20	0.1	68,702	0.00%
2018/09/03	4	17.10	15	17.10	17.10	-11	68,928	-0.02%
2018/08/31	24	17.23	15	17.34	17.35	9	69,151	0.01%
2018/08/30	3	17.40	24	17.46	17.35	-21	69,126	-0.03%
2018/08/29	9	17.44	20	17.50	17.55	-11	69,262	-0.02%
2018/08/28	0	0.00	8	17.59	17.50	-8	69,342	-0.01%
2018/08/27	14	17.29	2	17.25	17.40	12	69,803	0.02%
2018/08/24	15	17.33	0	0.00	17.30	15	71,036	0.02%
2018/08/23	0	0.00	4.2	17.62	17.65	-4.2	71,511	-0.01%
2018/08/22	14	17.52	0	0.00	17.50	14	71,751	0.02%
2018/08/21	30	17.83	14	17.88	18.00	16	71,639	0.02%
2018/08/20	18	17.50	7	17.44	17.55	11	70,717	0.02%
2018/08/17	0	0.00	2	17.20	17.20	-2	70,309	0.00%
2018/08/16	2	16.75	120	17.10	17.15	-118	70,149	-0.17%	大賣/鉅額交易
2018/08/15	32	17.06	0	0.00	16.95	32	70,270	0.05%
2018/08/14	16	17.27	1	17.40	17.40	15	69,527	0.02%
2018/08/13	36	17.57	0	0.00	17.30	36	69,424	0.05%
2018/08/10	1	17.95	45	17.93	17.95	-44	68,927	-0.06%
2018/08/09	1	18.00	200	18.00	17.85	-199	68,630	-0.29%	大賣/鉅額交易
2018/08/08	0	0.00	33	17.95	17.95	-33	68,153	-0.05%
2018/08/07	13	17.78	6	17.77	17.85	7	67,885	0.01%
2018/08/06	50	18.05	65	17.90	17.95	-15	67,843	-0.02%
2018/08/03	21	17.50	12	17.53	17.70	9	67,199	0.01%
2018/08/02	2	17.28	4	17.48	17.30	-2	67,009	0.00%
2018/08/01	8	17.28	1.3	17.30	17.40	6.7	66,916	0.01%
2018/07/31	2	17.25	9	17.43	17.55	-7	67,072	-0.01%
2018/07/30	11	17.10	0	0.00	17.20	11	65,889	0.02%
2018/07/27	11	17.31	2	17.38	17.30	9	65,851	0.01%
2018/07/26	157	17.33	11	17.48	17.50	146	66,639	0.22%	大買/鉅額交易
2018/07/25	32	18.03	25.3	18.16	18.20	6.7	64,381	0.01%
2018/07/24	114	18.10	12	18.26	18.20	102	64,159	0.16%	大買/鉅額交易
2018/07/23	31	18.21	29	18.27	18.25	2	64,260	0.00%
2018/07/20	6	17.93	14	17.93	17.85	-8	63,326	-0.01%
2018/07/19	2	17.73	17	17.72	17.60	-15	62,664	-0.02%
2018/07/18	24	17.50	19	17.57	17.40	5	62,013	0.01%
2018/07/17	6	17.15	3	17.33	17.25	3	61,422	0.00%
2018/07/16	14	17.32	0	0.00	17.25	14	61,815	0.02%
2018/07/13	0	0.00	102	17.56	17.40	-102	61,942	-0.16%	大賣/鉅額交易
2018/07/12	103	17.50	118	17.48	17.45	-15	61,850	-0.02%	大買/大賣/
2018/07/11	1	16.85	1	16.85	16.90	0	60,853	0.00%
2018/07/10	12	17.08	3	17.15	17.00	9	60,529	0.01%
2018/07/09	2	17.53	8	17.58	17.65	-6	59,962	-0.01%
2018/07/06	12	17.48	4	17.60	17.60	8	59,385	0.01%
2018/07/05	2	17.83	20	18.00	17.95	-18	59,016	-0.03%
2018/07/04	10	18.07	7	18.32	17.95	3	58,757	0.01%
2018/07/03	3	17.87	33	17.91	17.95	-30	57,422	-0.05%
2018/07/02	214	18.25	826	18.19	18.20	-612	56,258	-1.09%	大買/大賣/鉅額交易
2018/06/28	34	17.12	1	17.30	16.95	33	53,852	0.06%
2018/06/27	62	17.78	3	17.85	17.60	59	53,174	0.11%
2018/06/26	2	17.45	2	17.60	17.60	0	52,923	0.00%
2018/06/25	6	17.51	9	17.76	17.80	-3	52,739	-0.01%
2018/06/22	18	17.38	7	17.69	17.80	11	53,187	0.02%
2018/06/21	14	17.72	5	17.76	17.65	9	52,681	0.02%
2018/06/20	35	17.99	11	17.99	18.05	24	52,687	0.05%
2018/06/19	166	18.30	0	0.00	18.20	166	51,601	0.32%	大買/鉅額交易
2018/06/15	8	18.23	7	18.13	18.65	1	50,388	0.00%
2018/06/14	20	18.35	216	18.36	18.10	-196	49,150	-0.40%	大賣/鉅額交易
2018/06/13	610	18.48	473.3	18.44	18.50	136.7	46,575	0.29%	大買/大賣/鉅額交易
2018/06/12	1	16.80	27	16.99	16.85	-26	41,408	-0.06%
2018/06/11	1	16.50	18	16.71	16.80	-17	38,897	-0.04%
2018/06/08	9	16.43	7	16.51	16.40	2	37,739	0.01%
2018/06/07	4	16.44	5	16.54	16.60	-1	37,927	0.00%
2018/06/06	5	16.40	3	16.47	16.40	2	38,180	0.01%
2018/06/05	0	0.00	2	16.60	16.50	-2	40,335	0.00%
2018/06/04	5	16.41	1	16.50	16.50	4	42,970	0.01%
2018/06/01	13	16.47	0	0.00	16.45	13	42,806	0.03%
2018/05/31	10	16.50	7	16.64	16.65	3	42,565	0.01%
2018/05/30	15	16.55	18	16.47	16.40	-3	41,259	-0.01%
2018/05/29	10	16.42	0	0.00	16.45	10	40,752	0.02%
2018/05/28	14	16.33	4.2	16.40	16.40	9.8	40,719	0.02%
2018/05/24	1	16.20	0	0.00	16.20	1	40,466	0.00%
2018/05/22	7	16.27	10	16.44	16.20	-3	40,735	-0.01%
2018/05/18	3	15.98	0	0.00	16.05	3	41,616	0.01%
2018/05/17	5	16.12	25	16.26	16.05	-20	42,621	-0.05%
2018/05/16	1	16.25	3	16.32	16.30	-2	42,780	0.00%
2018/05/15	3	16.32	2	16.33	16.45	1	43,123	0.00%
2018/05/14	0	0.00	2	16.33	16.40	-2	44,254	0.00%
2018/05/11	3	16.10	7	16.18	16.15	-4	44,324	-0.01%
2018/05/10	9	16.04	2	16.25	15.95	7	44,712	0.02%
2018/05/09	20	16.35	52	16.22	16.20	-32	44,941	-0.07%
2018/05/08	0	0.00	1	15.80	15.85	-1	45,164	0.00%
2018/05/07	7	15.73	1	15.80	15.65	6	45,297	0.01%
2018/05/04	11	16.15	6	16.30	16.00	5	45,609	0.01%
2018/05/03	3	16.03	2	16.15	16.05	1	46,055	0.00%
2018/05/02	4	16.41	55	16.44	16.25	-51	47,853	-0.11%
2018/04/30	0	0.00	24	16.04	16.00	-24	47,249	-0.05%
2018/04/27	7	15.70	52	15.70	15.70	-45	48,718	-0.09%
2018/04/26	8	15.54	10	15.66	15.70	-2	48,783	0.00%
2018/04/25	1	15.50	1	15.50	15.50	0	48,010	0.00%
2018/04/24	1	15.35	4	15.30	15.35	-3	47,840	-0.01%
2018/04/23	2	15.63	0	0.00	15.55	2	47,317	0.00%
2018/04/20	0	0.00	80.6	15.60	15.60	-80.6	47,426	-0.17%
2018/04/19	83	15.99	39	15.89	15.85	44	47,214	0.09%
2018/04/18	11	15.50	3	15.53	15.60	8	47,094	0.02%
2018/04/17	2	15.45	0	0.00	15.35	2	47,212	0.00%
2018/04/13	0	0.00	2	15.48	15.40	-2	47,719	0.00%
2018/04/11	2	15.45	2	15.40	15.40	0	48,436	0.00%
2018/04/10	2	15.20	1	15.40	15.30	1	48,471	0.00%
2018/04/09	1	15.20	21	15.40	15.25	-20	48,658	-0.04%
2018/04/02	0	0.00	11	15.59	15.45	-11	48,379	-0.02%
2018/03/31	1	15.50	4	15.60	15.50	-3	48,238	-0.01%
2018/03/30	2	15.20	13	15.38	15.40	-11	48,214	-0.02%
2018/03/29	9	15.28	0	0.00	15.30	9	48,204	0.02%
2018/03/28	4	15.34	1	15.45	15.40	3	47,721	0.01%
2018/03/27	0	0.00	39.2	15.46	15.55	-39.2	47,941	-0.08%
2018/03/26	2	15.05	2	15.15	15.15	0	47,553	0.00%
2018/03/23	2	15.05	3	15.18	15.20	-1	47,382	0.00%
2018/03/22	1	15.15	41	15.28	15.25	-40	46,899	-0.09%
2018/03/21	0	0.00	5	15.20	15.20	-5	46,908	-0.01%
2018/03/20	2	15.10	3	15.15	15.20	-1	47,238	0.00%
2018/03/19	0	0.00	9	15.26	15.25	-9	47,551	-0.02%
2018/03/15	8	15.09	0	0.00	15.10	8	46,920	0.02%
2018/03/14	4	15.13	0	0.00	15.10	4	47,026	0.01%
2018/03/13	16	15.16	10	15.21	15.25	6	47,142	0.01%
2018/03/12	0	0.00	2	15.25	15.25	-2	47,420	0.00%
2018/03/09	35	15.42	221	15.59	15.10	-186	47,438	-0.39%	大賣/鉅額交易
2018/03/08	273	15.41	359	15.29	15.45	-86	44,986	-0.19%	大買/大賣/
2018/03/07	6	14.04	0	0.00	14.05	6	42,274	0.01%
2018/03/06	0	0.00	18	14.11	14.15	-18	42,517	-0.04%
2018/03/05	4	13.95	0	0.00	13.90	4	43,161	0.01%
2018/03/02	10	13.87	4	14.00	14.00	6	43,365	0.01%
2018/03/01	14	13.99	0	0.00	14.00	14	43,342	0.03%
2018/02/27	0	0.00	2	14.20	14.15	-2	43,319	0.00%
2018/02/26	0	0.00	2	14.20	14.10	-2	43,333	0.00%
2018/02/23	0	0.00	4	14.13	14.15	-4	43,532	-0.01%
2018/02/22	4	13.98	0	0.00	13.95	4	44,258	0.01%
2018/02/21	0	0.00	12	14.06	14.10	-12	45,318	-0.03%
2018/02/12	57	13.97	35	13.90	13.85	22	45,211	0.05%
2018/02/09	19	13.87	15	13.92	14.05	4	44,669	0.01%
2018/02/08	0	0.00	5	14.20	14.15	-5	43,708	-0.01%
2018/02/07	0	0.00	29	14.19	14.20	-29	43,641	-0.07%
2018/02/06	59	14.00	84	13.86	13.95	-25	43,281	-0.06%
2018/02/05	26	14.31	680.7	14.34	14.40	-654.7	41,960	-1.56%	大賣/鉅額交易
2018/02/02	17	14.39	61	14.53	14.55	-44	41,965	-0.10%
2018/02/01	245	14.34	437	14.45	14.40	-192	42,587	-0.45%	大買/大賣/鉅額交易
2018/01/31	147	14.26	1.4	14.28	14.25	145.6	42,179	0.35%	大買/鉅額交易
2018/01/29	26	14.53	21	14.71	14.55	5	41,629	0.01%
2018/01/26	8	14.47	19	14.59	14.60	-11	40,979	-0.03%
2018/01/25	130	14.82	174	15.00	14.50	-44	39,992	-0.11%	大買/大賣/
2018/01/24	28	14.36	60	14.36	14.40	-32	37,730	-0.08%
2018/01/23	141	14.45	112	14.42	14.60	29	37,511	0.08%	大買/大賣/
2018/01/22	135	14.11	20.9	14.10	14.00	114.1	35,844	0.32%	大買/鉅額交易
2018/01/19	423	14.27	30.6	14.27	14.20	392.4	35,161	1.12%	大買/鉅額交易
2018/01/18	151	14.35	2	14.40	14.30	149	36,045	0.41%	大買/鉅額交易
2018/01/17	0	0.00	30	14.28	14.30	-30	35,749	-0.08%
2018/01/16	2	14.25	0	0.00	14.30	2	35,618	0.01%
2018/01/15	0	0.00	30	14.28	14.30	-30	35,692	-0.08%
2018/01/12	3	14.30	2	14.20	14.20	1	36,062	0.00%
2018/01/11	17	14.03	5	14.00	14.00	12	36,075	0.03%
2018/01/10	37	14.31	0.5	14.20	14.20	36.5	35,791	0.10%
2018/01/09	2	14.55	2	14.70	14.75	0	35,292	0.00%
2018/01/08	0	0.00	24	14.67	14.70	-24	35,563	-0.07%
2018/01/05	2	14.50	15	14.49	14.55	-13	35,936	-0.04%
2018/01/04	17	14.26	0.4	14.30	14.35	16.6	36,003	0.05%
2018/01/03	2	14.40	16	14.49	14.40	-14	36,672	-0.04%
2018/01/02	0	0.00	17	14.25	14.25	-17	36,394	-0.05%