• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股▲0.97%

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001222.9123.35-1222,253-0.05%
2025/01/21122.3500.0022.40122,0970.00%
2025/01/20122.7000.0022.65122,0690.00%
2025/01/1700.00122.4522.40-122,0040.00%
2025/01/16722.54222.4322.45521,9870.02%
2025/01/15122.20122.3522.35021,8780.00%
2025/01/14422.13322.0522.30121,9240.00%
2025/01/13321.75421.5521.65-121,8920.00%
2025/01/1000.00522.5322.70-521,731-0.02%
2025/01/09722.70322.4222.10421,5400.02%
2025/01/08123.500.223.1023.200.821,3120.00%
2025/01/0700.00624.2823.70-621,028-0.03%
2025/01/0600.002824.1223.95-2820,778-0.13%
2025/01/031923.80223.7023.751720,6090.08%
2025/01/021124.647.325.2724.103.720,3190.02%
2024/12/31725.511425.6225.45-719,858-0.04%
2024/12/301225.651725.4925.40-519,345-0.03%
2024/12/272926.62926.3326.102018,9660.11%
2024/12/263927.53158.227.6926.90-119.218,235-0.65% 大賣/鉅額交易
2024/12/25394.526.13370.626.2727.3523.916,3640.15% 大買/大賣/
2024/12/2442825.4532425.7625.2010414,7410.71% 大買/大賣/鉅額交易
2024/12/234525.832126.1426.252413,7840.17%
2024/12/2019824.88265.624.7825.20-67.611,019-0.61% 大買/大賣/
2024/12/1900.003222.8622.95-328,419-0.38%
2024/12/18121.0000.0020.9018,1100.01%
2024/12/1700.00221.5521.35-28,011-0.02%
2024/12/13221.9500.0021.3028,0420.02%
2024/12/12421.75521.7521.70-17,935-0.01%
2024/12/11221.25221.0320.8007,7480.00%
2024/12/0900.00120.6020.45-17,640-0.01%
2024/12/06121.4000.0021.5017,4970.01%
2024/12/05321.55121.6022.0027,4180.03%
2024/12/04121.25721.3921.60-67,270-0.08%
2024/12/03122.1500.0021.5017,2160.01%
2024/12/02221.6500.0021.5527,0780.03%
2024/11/29321.70421.8021.75-16,932-0.01%
2024/11/283523.031622.5121.35196,6930.28%
2024/11/272823.193323.3323.20-55,629-0.09%
2024/11/26522.05522.2822.2504,8370.00%
2024/11/25722.241022.1522.05-34,733-0.06%
2024/11/22421.75422.0521.7504,5620.00%
2024/11/21221.65521.7521.50-34,415-0.07%
2024/11/20221.25521.9521.65-34,252-0.07%
2024/11/1900.0024.520.8021.35-24.53,801-0.64%
2024/11/18120.45120.2520.1503,5210.00%
2024/11/15120.2000.0020.2013,4650.03%
2024/11/1400.00119.8019.65-13,387-0.03%
2024/11/13219.15219.2519.2003,2240.00%
2024/11/12218.90718.9119.05-53,195-0.16%
2024/11/11820.30920.4820.30-13,052-0.03%
2024/11/08520.551020.2019.95-52,964-0.17%
2024/11/071320.751620.5720.80-32,807-0.11%
2024/11/0600.001019.6019.60-102,563-0.39%
2024/11/0500.00119.8019.65-12,587-0.04%
2024/11/04619.5000.0019.4562,6240.23%
2024/11/01119.40319.7519.85-22,695-0.07%
2024/10/28119.50119.4519.5002,6130.00%
2024/10/25919.8400.0019.8592,5880.35%
2024/10/21919.96120.0520.0582,5190.32%
2024/10/18219.7500.0019.7522,4480.08%
2024/10/16719.1000.0018.9072,3650.30%
2024/10/15619.6500.0019.2562,4160.25%
2024/09/2300.00119.8019.60-13,246-0.03%
2024/09/2000.001219.9619.30-123,207-0.37%
2024/09/19219.30419.4319.60-23,130-0.06%
2024/09/1800.00119.4019.20-13,104-0.03%
2024/09/16219.85319.9019.45-13,091-0.03%
2024/09/1300.00119.4019.35-13,006-0.03%
2024/09/1200.00118.9518.90-12,950-0.03%
2024/09/0600.00118.4018.45-12,915-0.03%
2024/09/05118.251.118.6218.35-0.12,9210.00%
2024/08/3000.00119.1518.90-12,877-0.03%
2024/08/29018.9500.0018.9002,8840.00%
2024/08/2800.001.818.7218.80-1.82,879-0.06%
2024/08/21217.9500.0018.0023,0560.07%
2024/08/1900.000.417.9518.00-0.43,083-0.01%
2024/08/1600.001117.4517.45-113,101-0.35%
2024/08/1400.000.117.3017.20-0.13,1170.00%
2024/08/0900.000.217.5017.25-0.23,191-0.01%
2024/07/2900.000.118.1518.10-0.13,0110.00%
2024/07/18219.35219.4019.6002,8920.00%
2024/07/171119.5100.0019.55112,8370.39%
2024/07/1500.00519.9019.80-52,759-0.18%
2024/07/12119.1000.0019.1012,3710.04%
2024/07/11519.1000.0019.1052,3530.21%
2024/07/10519.0000.0019.0052,3740.21%
2024/07/0500.00119.4019.25-12,418-0.04%
2024/07/03318.75419.1419.00-12,348-0.04%
2024/07/0200.00218.4018.45-22,121-0.09%
2024/07/01318.1300.0018.1532,0890.14%
2024/06/2800.00318.3018.30-32,093-0.15%
2024/06/27318.25418.3518.15-12,089-0.05%
2024/06/2600.00118.3518.10-12,086-0.05%
2024/06/2100.001418.2618.45-142,119-0.66%
2024/06/2000.00118.1518.10-12,077-0.05%
2024/06/1700.001.418.2118.20-1.42,112-0.07%
2024/05/29218.38118.5518.2012,5430.04%
2024/05/2800.00818.7818.85-82,520-0.32%
2024/05/2700.00218.5518.45-22,457-0.08%
2024/05/24118.3500.0018.3512,5170.04%
2024/05/23418.3500.0018.2042,5450.16%
2024/05/2000.00118.3018.30-12,658-0.04%
2024/05/1700.00118.3018.25-12,885-0.03%
2024/05/16218.1000.0018.1522,9190.07%
2024/05/07117.8500.0017.9013,1010.03%
2024/04/1700.00317.5517.50-33,279-0.09%
2024/04/150.417.9500.0017.900.43,2540.01%
2024/04/11118.2500.0017.9013,2110.03%
2024/04/0300.00518.4018.40-53,184-0.16%
2024/03/26118.6500.0018.5013,2650.03%
2024/03/200.518.5500.0018.450.53,3890.01%
2024/03/1400.00518.5018.50-53,575-0.14%
2024/03/13118.7500.0018.7013,6050.03%
2024/03/04419.80119.8019.6534,2870.07%
2024/02/26219.5500.0019.4024,0540.05%
2024/02/23119.6000.0019.3014,0300.02%
2024/02/22119.6000.0019.6014,0460.02%
2024/02/21919.721819.6619.60-94,036-0.22%
2024/02/202719.870.619.9519.9526.43,9960.66%
2024/02/15118.7000.0019.4013,8100.03%
2024/02/05119.1500.0018.9513,7310.03%
2024/02/01219.80219.6519.7003,7230.00%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章