宏碁 (2353)-元大-八德券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	37.43	0	37.50	37.20	18	13,238	0.14%
2025/01/20	1	37.50	0	0.00	37.40	1	13,171	0.01%
2025/01/17	1	37.20	1.3	37.65	37.55	-0.3	13,193	0.00%
2025/01/16	0	0.00	2	38.00	37.00	-2	13,139	-0.02%
2025/01/15	0	0.00	3	37.05	36.80	-3	13,104	-0.02%
2025/01/14	4	36.31	1	36.70	36.70	3	13,131	0.02%
2025/01/13	6	36.49	1	36.55	36.30	5	13,218	0.04%
2025/01/10	4	37.23	0	0.00	37.15	4	13,209	0.03%
2025/01/09	6	37.76	0	0.00	37.40	6	13,374	0.04%
2025/01/07	4	38.41	0	0.00	38.20	4	13,371	0.03%
2025/01/02	0	39.20	2	40.68	40.95	-2	13,507	-0.01%
2024/12/31	0	0.00	21	39.80	39.80	-21	13,317	-0.16%
2024/12/30	0	0.00	13	38.76	39.40	-13	13,211	-0.10%
2024/12/27	1	38.55	1	38.75	38.60	0	13,227	0.00%
2024/12/26	1	38.61	1	39.00	38.60	0	13,400	0.00%
2024/12/25	3	38.90	4.3	38.84	39.00	-1.3	13,515	-0.01%
2024/12/24	7	38.30	8	38.53	38.30	-1	13,505	-0.01%
2024/12/23	0	0.00	2	37.80	38.00	-2	13,569	-0.01%
2024/12/19	2	36.80	2	37.20	37.15	0	13,538	0.00%
2024/12/18	0	0.00	2.6	37.65	37.60	-2.6	13,725	-0.02%
2024/12/17	4	36.70	0	0.00	36.45	4	13,787	0.03%
2024/12/13	24	37.13	0	0.00	36.85	24	13,604	0.18%
2024/12/12	2	38.60	0	0.00	38.15	2	13,345	0.01%
2024/12/11	2	38.90	1	38.65	38.65	1	13,519	0.01%
2024/12/10	1	39.50	0	0.00	39.00	1	13,558	0.01%
2024/12/09	2	39.35	29	39.26	39.50	-27	13,519	-0.20%
2024/12/06	2	38.55	2	38.63	38.55	0	13,431	0.00%
2024/12/05	2	38.50	0	38.30	38.30	2	13,588	0.01%
2024/12/04	1	38.15	0.8	38.58	38.65	0.2	13,751	0.00%
2024/12/03	4	38.34	4	38.43	38.25	0	13,938	0.00%
2024/12/02	1	38.45	1	38.40	38.45	0	13,791	0.00%
2024/11/29	2	37.53	0	0.00	37.85	2	13,723	0.01%
2024/11/28	2	37.80	0	0.00	37.75	2	13,823	0.01%
2024/11/27	3	38.30	0	0.00	37.90	3	13,988	0.02%
2024/11/26	2.1	38.60	2	38.68	38.75	0.1	13,968	0.00%
2024/11/25	0	0.00	5	37.78	38.10	-5	14,010	-0.04%
2024/11/22	1	37.40	4	37.20	37.05	-3	14,228	-0.02%
2024/11/20	1	37.70	11	38.15	37.80	-10	14,170	-0.07%
2024/11/19	0	38.25	0	0.00	38.00	0	14,235	0.00%
2024/11/18	1	37.65	0	0.00	37.65	1	14,197	0.01%
2024/11/15	0	0.00	2	37.65	38.00	-2	14,175	-0.01%
2024/11/14	0.1	37.80	2	37.58	37.55	-1.9	14,214	-0.01%
2024/11/13	1	38.25	0	0.00	38.25	1	14,076	0.01%
2024/11/12	34.1	38.50	10	38.51	38.40	24.1	14,118	0.17%
2024/11/11	7.1	39.75	0	0.00	39.60	7.1	13,953	0.05%
2024/11/08	12	40.68	0	0.00	40.40	12	13,791	0.09%
2024/11/07	1.3	41.09	9	41.39	41.90	-7.8	13,910	-0.06%
2024/11/06	17	41.54	8	41.48	41.10	9	14,059	0.06%
2024/11/05	6	40.65	6	40.46	40.95	0	14,262	0.00%
2024/11/04	3	40.02	0	0.00	40.10	3	14,676	0.02%
2024/11/01	3.2	39.71	0	0.00	40.05	3.2	15,325	0.02%
2024/10/30	4	40.53	5	40.89	40.45	-1	15,464	-0.01%
2024/10/29	4	40.50	3	40.48	40.75	1	15,664	0.01%
2024/10/28	0	41.15	0	0.00	40.95	0	15,785	0.00%
2024/10/25	2	41.55	0	0.00	41.30	2	16,053	0.01%
2024/10/24	0	0.00	1.1	41.42	41.20	-1.1	16,364	-0.01%
2024/10/22	3	41.80	0	0.00	42.10	3	17,237	0.02%
2024/10/21	0	41.90	0	0.00	41.65	0	17,684	0.00%
2024/10/18	8	42.16	0	42.05	41.85	8	17,952	0.04%
2024/10/17	0	0.00	6	41.75	42.35	-6	18,154	-0.03%
2024/10/16	10	41.10	0	0.00	41.20	10	18,351	0.05%
2024/10/15	0	0.00	1.9	41.42	41.55	-1.9	18,297	-0.01%
2024/10/14	2	41.00	0	0.00	41.05	2	18,546	0.01%
2024/10/11	3	41.05	7	41.29	41.25	-4	18,866	-0.02%
2024/10/08	3.1	40.11	0	0.00	40.00	3.1	20,430	0.02%
2024/10/07	23.1	40.63	1	40.85	40.60	22.1	20,862	0.11%
2024/10/04	7	40.99	0	0.00	40.65	7	20,841	0.03%
2024/10/01	3	42.10	2	41.93	42.25	1	20,684	0.00%
2024/09/30	2.1	41.35	1	41.85	40.80	1.1	20,454	0.01%
2024/09/27	0	0.00	0	42.15	41.65	0	20,418	0.00%
2024/09/26	0	0.00	0.1	42.50	41.85	-0.1	20,576	0.00%
2024/09/25	1	42.20	0	0.00	42.00	1	20,870	0.00%
2024/09/24	0	0.00	1	41.90	42.00	-1	21,104	0.00%
2024/09/23	1	42.05	0	0.00	41.80	1	21,684	0.00%
2024/09/20	1	42.10	0	0.00	42.10	1	22,137	0.00%
2024/09/19	5	42.18	8	42.19	42.15	-3	22,476	-0.01%
2024/09/18	0	0.00	4	41.60	41.30	-4	22,938	-0.02%
2024/09/16	3	41.73	0	0.00	41.70	3	23,644	0.01%
2024/09/13	0	0.00	2	42.05	41.85	-2	24,563	-0.01%
2024/09/12	0	0.00	1	41.60	41.55	-1	25,019	0.00%
2024/09/11	1.1	40.71	0	0.00	40.50	1.1	25,409	0.00%
2024/09/10	1	41.80	1	41.10	41.00	0	25,631	0.00%
2024/09/06	9	41.91	7	41.73	42.10	2	26,355	0.01%
2024/09/05	6	41.18	0	0.00	40.80	6	26,514	0.02%
2024/09/04	9	41.40	2	41.70	41.50	7	26,720	0.03%
2024/09/03	0	0.00	4	43.69	43.55	-4	26,947	-0.01%
2024/09/02	1	43.50	5	43.50	43.50	-4	27,411	-0.01%
2024/08/29	3.1	43.40	1	43.70	43.55	2.1	28,821	0.01%
2024/08/27	5	44.56	1	44.95	44.70	4	30,426	0.01%
2024/08/26	1.1	43.20	12	44.70	44.80	-10.9	31,416	-0.03%
2024/08/22	2	43.18	5.6	43.60	43.15	-3.6	34,160	-0.01%
2024/08/21	0	0.00	2	43.33	43.05	-2	36,564	-0.01%
2024/08/20	5	43.28	0	0.00	43.15	5	38,991	0.01%
2024/08/19	1	43.25	1	43.20	43.20	0	43,282	0.00%
2024/08/16	2	42.93	7	42.77	42.80	-5	46,142	-0.01%
2024/08/15	1	42.36	7	42.68	42.55	-6	46,393	-0.01%
2024/08/13	1.1	42.16	0.3	42.50	42.15	0.8	46,754	0.00%
2024/08/12	9	42.27	0	0.00	42.30	9	47,072	0.02%
2024/08/09	2.1	42.09	0	0.00	42.00	2.1	48,152	0.00%
2024/08/08	2	42.18	0	0.00	42.30	2	49,473	0.00%
2024/08/07	0	0.00	10	41.86	42.55	-10	49,454	-0.02%
2024/08/06	9	40.38	0.1	40.10	40.00	8.9	49,534	0.02%
2024/08/05	15	41.03	7.1	40.42	40.30	7.9	49,374	0.02%
2024/08/02	3	44.30	5	44.44	44.75	-2	48,839	0.00%
2024/08/01	1	44.61	8	45.35	45.80	-7	48,888	-0.01%
2024/07/31	1	43.90	0	0.00	43.85	1	49,339	0.00%
2024/07/30	5.1	43.35	5	43.37	44.20	0.1	49,437	0.00%
2024/07/29	5.2	45.18	2.6	44.62	44.35	2.6	49,484	0.01%
2024/07/26	4.2	45.16	2	45.20	45.50	2.2	49,374	0.00%
2024/07/23	7.5	46.11	3.1	46.87	46.00	4.4	49,246	0.01%
2024/07/22	10.1	45.15	2	45.83	46.20	8.1	48,979	0.02%
2024/07/19	5	46.28	1	46.20	46.20	4	48,629	0.01%
2024/07/18	1	46.85	2.5	47.00	47.10	-1.5	48,556	0.00%
2024/07/17	10	47.20	0	0.00	46.90	10	48,432	0.02%
2024/07/16	1	47.20	2.2	47.38	47.35	-1.2	48,375	0.00%
2024/07/15	20	47.70	4	47.28	47.25	16	49,092	0.03%
2024/07/12	3	47.62	7	47.48	47.70	-4	49,054	-0.01%
2024/07/11	16	47.68	21	48.09	47.70	-5	49,318	-0.01%
2024/07/10	24	47.41	17	48.04	46.80	7	49,608	0.01%
2024/07/09	13.3	46.23	0	0.00	45.75	13.3	49,149	0.03%
2024/07/08	5	47.00	0	0.00	47.15	5	50,524	0.01%
2024/07/05	3	47.55	5	47.55	47.30	-2	52,190	0.00%
2024/07/04	4	47.19	2	47.50	47.10	2	52,975	0.00%
2024/07/03	3.1	47.11	2	47.23	47.30	1.1	53,067	0.00%
2024/07/02	11.2	46.81	0	0.00	46.80	11.2	53,116	0.02%
2024/07/01	6.1	47.37	8	47.64	47.45	-1.9	52,997	0.00%
2024/06/28	1	47.30	3	47.20	46.85	-2	52,772	0.00%
2024/06/27	7	46.79	4	47.26	46.95	3	52,629	0.01%
2024/06/26	23.3	46.50	0	0.00	46.40	23.3	52,297	0.04%
2024/06/25	3	46.64	0.6	47.10	46.80	2.4	52,079	0.00%
2024/06/24	17.3	47.29	0	0.00	47.00	17.3	51,749	0.03%
2024/06/21	2.2	47.99	0	0.00	48.10	2.2	51,674	0.00%
2024/06/20	20.6	48.00	7	48.01	47.95	13.6	51,539	0.03%
2024/06/19	13.1	50.01	34	49.95	49.50	-20.9	52,362	-0.04%
2024/06/18	59.2	49.42	101	49.83	49.40	-41.8	52,192	-0.08%	大賣/
2024/06/17	6	50.51	21	50.51	50.50	-15	52,051	-0.03%
2024/06/14	62.1	49.61	0	0.00	49.80	62.1	52,187	0.12%
2024/06/13	56	49.71	110	50.03	50.10	-54	52,203	-0.10%	大賣/
2024/06/12	2.2	48.72	13	48.87	48.80	-10.8	52,292	-0.02%
2024/06/11	6.2	49.19	4.5	48.86	48.80	1.7	52,225	0.00%
2024/06/07	8.6	49.98	8	49.72	49.65	0.6	52,480	0.00%
2024/06/06	12.5	50.90	1	50.60	50.60	11.5	52,924	0.02%
2024/06/05	18.1	50.75	4	50.60	50.50	14.1	52,697	0.03%
2024/06/04	59	51.15	72	51.79	51.20	-13	52,456	-0.02%
2024/06/03	79	52.99	61	53.69	52.50	18	51,916	0.03%
2024/05/31	104	52.97	99.1	52.90	52.90	4.9	51,178	0.01%	大買/
2024/05/30	94.1	52.81	66	52.93	52.50	28.1	50,400	0.06%
2024/05/29	109.1	55.58	7.1	55.15	53.70	102	50,366	0.20%	大買/鉅額交易
2024/05/28	45.3	56.67	17.1	56.84	56.40	28.3	48,942	0.06%
2024/05/27	75.9	59.34	88.1	58.60	58.50	-12.2	48,325	-0.03%
2024/05/24	170	55.84	183.1	56.14	57.50	-13.1	46,138	-0.03%	大買/大賣/
2024/05/23	122	54.17	173.2	54.10	53.30	-51.2	43,788	-0.12%	大買/大賣/
2024/05/22	44	52.23	70.9	51.40	53.00	-26.9	39,986	-0.07%
2024/05/21	3	48.45	48	48.52	48.25	-45	37,627	-0.12%
2024/05/20	46	48.25	5	48.08	48.25	41	37,654	0.11%
2024/05/17	0.3	47.42	5	47.85	48.15	-4.7	37,949	-0.01%
2024/05/16	4.2	48.60	23.7	48.06	47.80	-19.5	38,978	-0.05%
2024/05/15	25.1	49.49	12	49.86	48.05	13.1	40,681	0.03%
2024/05/14	159	48.97	156	49.08	48.90	3	40,105	0.01%	大買/大賣/
2024/05/13	1	47.30	2	47.48	47.75	-1	38,589	0.00%
2024/05/10	4	47.90	46	47.85	47.80	-42	38,891	-0.11%
2024/05/09	3	47.53	2	47.75	47.35	1	38,763	0.00%
2024/05/07	23	47.10	6	47.65	47.15	17	39,172	0.04%
2024/05/06	9.1	47.05	9.8	47.30	47.50	-0.8	39,200	0.00%
2024/05/03	0	0.00	5	46.05	45.50	-5	39,474	-0.01%
2024/05/02	2.1	44.51	0	0.00	44.65	2.1	39,962	0.01%
2024/04/30	4	45.15	10	45.60	45.15	-6	40,863	-0.01%
2024/04/29	2	45.63	3	45.81	45.70	-1	41,306	0.00%
2024/04/26	5	44.85	0	0.00	44.55	5	42,223	0.01%
2024/04/25	1.1	44.06	0	0.00	44.40	1.1	42,869	0.00%
2024/04/24	4	44.41	8.2	44.66	44.80	-4.2	43,457	-0.01%
2024/04/23	0	0.00	2	43.90	43.50	-2	44,111	0.00%
2024/04/22	0.5	43.90	5	43.70	43.35	-4.5	44,887	-0.01%
2024/04/19	10.9	43.89	2	43.20	43.80	8.9	45,475	0.02%
2024/04/18	4	45.16	10	45.23	45.00	-6	45,964	-0.01%
2024/04/17	18.3	45.21	0	0.00	45.05	18.3	46,821	0.04%
2024/04/16	13.7	45.71	8.1	46.58	45.50	5.6	47,117	0.01%
2024/04/15	19	47.49	10	47.42	47.55	9	48,005	0.02%
2024/04/12	48.1	49.19	11	49.82	48.50	37.1	49,431	0.07%
2024/04/11	31	49.81	21.1	49.31	51.00	9.9	48,813	0.02%
2024/04/10	23	47.88	19	47.88	47.15	4	48,425	0.01%
2024/04/09	0	0.00	14	46.67	46.80	-14	49,057	-0.03%
2024/04/08	3	45.67	1	46.05	46.05	2	50,667	0.00%
2024/04/03	5.1	46.02	2	46.50	46.10	3.1	52,684	0.01%
2024/04/02	3	46.55	0	0.00	46.70	3	55,848	0.01%
2024/04/01	2	46.75	0	0.00	46.30	2	58,445	0.00%
2024/03/29	4	46.65	5	46.84	46.80	-1	60,482	0.00%
2024/03/28	1	46.70	11	46.68	46.65	-10	62,163	-0.02%
2024/03/27	2	46.15	3.2	46.54	46.35	-1.2	63,078	0.00%
2024/03/26	2	45.36	1	45.90	45.90	1	64,759	0.00%
2024/03/25	17	46.65	18.2	46.77	46.50	-1.2	67,318	0.00%
2024/03/22	26.2	46.59	16.3	47.20	45.95	10	68,500	0.01%
2024/03/21	21	45.98	3.7	46.06	46.25	17.3	67,717	0.03%
2024/03/20	4	45.88	10	45.96	45.90	-6	67,625	-0.01%
2024/03/19	21.5	45.29	4.2	45.35	45.15	17.3	67,501	0.03%
2024/03/18	13.2	45.32	8.3	45.46	45.85	4.9	67,544	0.01%
2024/03/15	8	46.04	2	45.95	45.85	6	67,351	0.01%
2024/03/14	4.5	46.23	0	0.00	45.90	4.5	66,910	0.01%
2024/03/13	11.1	46.55	13	46.81	46.50	-2	66,791	0.00%
2024/03/12	23	46.65	29.7	46.56	47.05	-6.7	66,219	-0.01%
2024/03/11	6	45.00	2	45.27	44.85	4	65,533	0.01%
2024/03/08	7.1	45.12	62	45.59	44.50	-54.9	65,564	-0.08%
2024/03/07	6.1	45.06	3	45.40	45.00	3.1	65,514	0.00%
2024/03/06	17.3	45.36	1	45.35	45.35	16.3	65,757	0.02%
2024/03/05	34.1	45.79	2	45.80	45.90	32.1	67,000	0.05%
2024/03/04	94	46.83	32.1	46.25	45.85	61.9	67,670	0.09%
2024/03/01	2	46.00	0	0.00	46.00	2	67,311	0.00%
2024/02/29	5.8	45.04	2	45.00	45.15	3.8	67,885	0.01%
2024/02/27	0.2	45.58	2	45.50	45.50	-1.8	67,753	0.00%
2024/02/26	46	45.89	0.1	46.15	45.80	46	67,961	0.07%
2024/02/23	7.6	46.47	5.1	46.94	45.75	2.6	68,310	0.00%
2024/02/22	15.1	47.44	4	47.50	46.85	11.1	68,397	0.02%
2024/02/21	2	47.03	0.1	47.30	47.25	1.9	67,928	0.00%
2024/02/20	18	47.13	27	47.14	47.40	-9	67,678	-0.01%
2024/02/19	49	48.03	27.1	48.42	47.40	21.9	67,310	0.03%
2024/02/16	42	48.84	97	48.33	48.65	-55	66,138	-0.08%
2024/02/15	41	45.86	72	46.02	46.00	-31	64,378	-0.05%
2024/02/05	6.1	46.34	6	46.34	46.30	0.1	63,883	0.00%