微星 (2377)-元大-八德券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	182.25	0	0.00	181.50	0	3,732	0.00%
2025/01/20	0	0.00	0	182.50	181.00	0	3,720	0.00%
2025/01/17	1.1	179.59	1	181.00	180.00	0.1	3,731	0.00%
2025/01/16	0	0.00	1	181.00	180.50	-1	3,748	-0.03%
2025/01/13	0	0.00	0	181.50	183.50	0	3,727	0.00%
2025/01/10	0.2	184.50	1	184.50	184.50	-0.8	3,665	-0.02%
2025/01/09	3	190.50	2	192.00	188.00	1	3,624	0.03%
2025/01/08	2.3	194.00	36	194.88	195.00	-33.7	3,523	-0.96%
2025/01/07	3	188.67	4.1	190.00	186.00	-1.1	3,210	-0.03%
2025/01/06	0	0.00	0.1	187.00	188.00	-0.1	3,027	0.00%
2025/01/02	0.2	181.50	1	183.50	183.00	-0.9	2,935	-0.03%
2024/12/31	0	0.00	2	183.25	183.50	-2	2,923	-0.07%
2024/12/30	2	183.75	1	186.00	184.00	1	2,954	0.03%
2024/12/27	2	183.50	0	0.00	184.50	2	2,944	0.07%
2024/12/26	0	0.00	1	186.50	185.00	-1	2,923	-0.03%
2024/12/25	0	0.00	1	183.01	184.50	-1	2,902	-0.03%
2024/12/24	0	179.50	1	180.50	178.50	-1	2,838	-0.03%
2024/12/23	0	0.00	2	181.72	178.50	-2	2,842	-0.07%
2024/12/20	1	176.50	0	0.00	178.50	1	2,815	0.04%
2024/12/19	1	175.50	7	176.43	177.50	-6	2,820	-0.21%
2024/12/18	0	0.00	4.6	178.37	179.50	-4.6	2,885	-0.16%
2024/12/17	0	171.50	0	0.00	172.00	0	2,835	0.00%
2024/12/11	1	171.00	0	0.00	170.00	1	2,818	0.04%
2024/12/09	6	175.50	0	0.00	173.00	6	2,850	0.21%
2024/12/03	0	0.00	1	174.50	175.00	-1	3,047	-0.03%
2024/11/29	0	0.00	0	168.00	171.00	0	3,090	0.00%
2024/11/28	0.6	168.58	0	169.50	168.00	0.6	3,131	0.02%
2024/11/27	0	170.50	0	171.83	170.00	0	3,205	0.00%
2024/11/26	0	172.00	0	0.00	173.50	0	3,354	0.00%
2024/11/22	14	173.39	18	174.19	174.00	-4	3,794	-0.11%
2024/11/20	0	0.00	1.3	171.27	171.50	-1.3	3,830	-0.03%
2024/11/19	0	0.00	0	170.00	172.50	0	3,846	0.00%
2024/11/18	0	0.00	0	168.50	167.50	0	3,850	0.00%
2024/11/15	1	167.50	2	172.50	168.00	-1	3,850	-0.03%
2024/11/13	21.1	172.01	0	0.00	172.00	21.1	3,753	0.56%
2024/11/12	1	181.00	0	0.00	181.00	1	3,597	0.03%
2024/11/11	0	0.00	0.1	184.00	183.00	-0.1	3,593	0.00%
2024/11/06	0.2	185.83	2	189.50	189.00	-1.9	3,537	-0.05%
2024/11/05	12	183.13	28.1	186.57	188.50	-16.1	3,533	-0.45%
2024/11/04	6	182.50	0	0.00	182.50	6	3,492	0.17%
2024/10/30	1	180.50	0	0.00	178.00	1	3,537	0.03%
2024/10/29	0	0.00	2	181.75	182.00	-2	3,533	-0.06%
2024/10/28	0	0.00	0	180.75	181.50	0	3,520	0.00%
2024/10/24	6	178.42	6	179.75	179.50	0	3,569	0.00%
2024/10/23	1.1	177.12	0	0.00	177.00	1.1	3,613	0.03%
2024/10/22	0	0.00	6	180.00	181.50	-6	3,633	-0.17%
2024/10/21	0.1	181.49	1	182.97	179.50	-0.9	3,707	-0.02%
2024/10/17	0	180.00	0	0.00	177.50	0	3,748	0.00%
2024/10/16	6	177.50	0	0.00	177.50	6	3,794	0.16%
2024/10/15	0	0.00	0	176.00	176.50	0	3,780	0.00%
2024/10/11	0	0.00	1	173.50	173.50	-1	3,818	-0.03%
2024/10/04	12	168.88	0	0.00	170.00	12	3,854	0.31%
2024/10/01	15	173.87	15	175.13	175.00	0	3,857	0.00%
2024/09/30	0	174.00	0	0.00	174.00	0	3,879	0.00%
2024/09/27	1	173.50	0	0.00	173.50	1	3,933	0.03%
2024/09/26	0	174.00	0	0.00	173.50	0	3,953	0.00%
2024/09/25	1	178.00	1	178.00	177.00	0	3,982	0.00%
2024/09/23	1	176.00	1	177.00	176.50	0	4,086	0.00%
2024/09/20	0	0.00	0	178.00	177.00	0	4,094	0.00%
2024/09/19	1	171.00	0	0.00	171.50	1	4,119	0.02%
2024/09/13	2	170.50	0	0.00	171.00	2	4,339	0.05%
2024/09/12	0	0.00	1	172.50	171.00	-1	4,382	-0.02%
2024/09/11	0.1	167.92	0.4	167.09	166.00	-0.3	4,429	-0.01%
2024/09/10	0	0.00	0	171.50	168.00	0	4,461	0.00%
2024/09/09	1	170.50	0	171.35	170.00	1	4,510	0.02%
2024/09/06	0	0.00	1.1	172.94	172.50	-1.1	4,507	-0.03%
2024/09/05	2.2	171.72	0.1	175.75	170.00	2.1	4,534	0.05%
2024/09/04	2.5	172.34	3.3	173.55	172.50	-0.8	4,576	-0.02%
2024/09/03	0	183.00	0	0.00	181.00	0	4,524	0.00%
2024/09/02	0	0.00	4	185.37	183.50	-4	4,565	-0.09%
2024/08/30	2	182.75	0	0.00	183.50	2	4,649	0.04%
2024/08/29	0.3	182.50	2	183.00	184.50	-1.7	4,730	-0.04%
2024/08/28	4.4	183.59	2	183.75	183.50	2.4	4,860	0.05%
2024/08/27	2.3	183.58	5	181.30	180.00	-2.7	4,903	-0.06%
2024/08/26	9	186.22	7	184.71	184.00	2	4,969	0.04%
2024/08/23	0	173.50	0	0.00	175.00	0	4,808	0.00%
2024/08/22	0	175.50	0	0.00	174.00	0	5,207	0.00%
2024/08/20	0	175.00	0	0.00	174.00	0	5,671	0.00%
2024/08/16	0	0.00	1	172.50	172.50	-1	6,078	-0.02%
2024/08/15	1	169.00	0	0.00	169.00	1	6,065	0.02%
2024/08/14	0	0.00	1	171.00	171.00	-1	6,066	-0.02%
2024/08/13	1	168.00	0	168.50	166.50	1	6,076	0.02%
2024/08/12	1	170.00	1	170.01	169.50	0	6,077	0.00%
2024/08/08	0.1	163.00	0	0.00	161.00	0.1	6,156	0.00%
2024/08/07	1.2	160.67	1	161.00	164.00	0.2	6,160	0.00%
2024/08/06	0	158.11	0	0.00	157.00	0	6,145	0.00%
2024/08/05	0	0.00	5	162.60	161.00	-5	6,110	-0.08%
2024/08/02	0	0.00	2	173.00	173.50	-2	6,114	-0.03%
2024/08/01	3	175.50	0	0.00	174.50	3	6,129	0.05%
2024/07/30	1	171.50	0	0.00	171.50	1	6,096	0.02%
2024/07/29	1	175.00	1	170.00	170.00	0	6,085	0.00%
2024/07/26	2	171.50	2	172.00	174.00	0	6,065	0.00%
2024/07/23	1	177.50	2.2	178.56	177.50	-1.2	6,036	-0.02%
2024/07/22	1	176.00	3	175.33	175.50	-2	6,014	-0.03%
2024/07/19	1	182.50	1	180.50	180.50	0	5,939	0.00%
2024/07/18	1	182.50	0	0.00	183.50	1	5,905	0.02%
2024/07/17	3	183.17	0	0.00	182.50	3	5,892	0.05%
2024/07/16	1.2	182.30	1	182.50	181.00	0.2	5,870	0.00%
2024/07/15	2	183.50	0	0.00	181.50	2	5,957	0.03%
2024/07/12	1	180.50	0	180.00	180.50	1	5,960	0.02%
2024/07/11	4	180.50	1	182.50	180.50	3	5,961	0.05%
2024/07/10	0	0.00	2	179.00	180.00	-2	5,991	-0.03%
2024/07/09	1	182.00	0	0.00	180.50	1	5,990	0.02%
2024/07/08	1	181.00	6	184.33	184.00	-5	6,002	-0.08%
2024/07/05	1	181.50	1	183.50	182.00	0	5,970	0.00%
2024/07/04	2.4	183.63	4	183.25	183.50	-1.6	5,949	-0.03%
2024/07/03	4	181.25	1	182.50	180.50	3	5,921	0.05%
2024/07/02	3	179.67	0	0.00	179.50	3	5,895	0.05%
2024/07/01	0	0.00	2	181.75	180.50	-2	5,877	-0.03%
2024/06/28	2	179.00	0	0.00	178.00	2	5,848	0.03%
2024/06/27	0	175.50	3	175.00	175.50	-3	5,802	-0.05%
2024/06/26	1.3	176.61	0	0.00	176.50	1.3	5,765	0.02%
2024/06/25	3.1	176.65	0	0.00	176.50	3.1	5,754	0.05%
2024/06/24	0	0.00	2	181.50	181.50	-2	5,669	-0.04%
2024/06/21	1	177.50	0	0.00	180.00	1	5,593	0.02%
2024/06/20	0	180.00	0	0.00	180.50	0	5,534	0.00%
2024/06/19	0	0.00	3	178.82	177.50	-3	5,541	-0.05%
2024/06/18	0	0.00	0	178.00	178.00	0	5,569	0.00%
2024/06/17	0.2	180.00	0.1	180.00	179.50	0.1	5,556	0.00%
2024/06/14	3	180.00	5	179.00	179.50	-2	5,565	-0.04%
2024/06/13	1	183.00	1	183.00	183.00	0	5,553	0.00%
2024/06/12	3	178.50	0	179.00	178.00	3	5,701	0.05%
2024/06/11	2.1	180.13	0	180.50	179.50	2.1	5,672	0.04%
2024/06/07	1	185.00	0	0.00	185.50	1	5,650	0.02%
2024/06/06	0	187.00	0	0.00	186.50	0	5,639	0.00%
2024/06/05	3	189.52	0	0.00	186.00	3	5,581	0.05%
2024/06/04	0.4	191.50	11	196.77	192.50	-10.6	5,506	-0.19%
2024/06/03	4	200.50	5	199.40	197.00	-1	5,408	-0.02%
2024/05/31	1	192.54	0.1	196.00	191.50	1	5,244	0.02%
2024/05/30	7.1	201.13	2	199.50	193.50	5.1	5,079	0.10%
2024/05/29	0	197.00	2.5	196.10	197.50	-2.5	4,968	-0.05%
2024/05/28	10	204.60	2.3	203.92	200.00	7.7	4,828	0.16%
2024/05/27	2.2	192.79	4.3	198.63	200.00	-2.1	4,419	-0.05%
2024/05/24	0	0.00	0.2	186.50	187.00	-0.2	4,100	0.00%
2024/05/23	11.2	182.13	10.8	184.63	186.50	0.4	3,988	0.01%
2024/05/22	1	171.50	7	172.51	175.50	-6	3,693	-0.16%
2024/05/20	3	169.17	0	169.00	168.50	3	3,674	0.08%
2024/05/17	3	171.17	2	172.00	170.50	1	3,681	0.03%
2024/05/16	0	0.00	2	171.50	170.50	-2	3,687	-0.05%
2024/05/15	1.1	169.41	0	0.00	169.00	1.1	3,716	0.03%
2024/05/14	0	170.50	8	171.50	168.50	-8	3,834	-0.21%
2024/05/13	0	0.00	0	166.00	164.50	0	3,811	0.00%
2024/05/09	0	0.00	1	163.00	163.00	-1	3,910	-0.03%
2024/05/08	1	163.50	0	0.00	163.00	1	3,936	0.03%
2024/05/06	1	161.50	0	0.00	162.00	1	3,868	0.03%
2024/05/03	0	0.00	1	162.00	159.00	-1	3,891	-0.03%
2024/05/02	0	159.50	0	160.63	159.00	0	3,943	0.00%
2024/04/30	1	159.51	0	161.25	159.50	1	3,965	0.03%
2024/04/29	0	0.00	11	161.86	160.00	-11	4,059	-0.27%
2024/04/26	0	158.00	0	0.00	156.00	0	4,153	0.00%
2024/04/25	0	155.61	0	0.00	155.00	0	4,245	0.00%
2024/04/24	1	158.00	3	158.33	158.00	-2	4,360	-0.05%
2024/04/23	0.1	155.00	0	0.00	154.50	0.1	4,457	0.00%
2024/04/22	0	156.00	0	0.00	154.00	0	4,454	0.00%
2024/04/19	12.1	154.84	0	0.00	154.00	12.1	4,449	0.27%
2024/04/17	1	162.50	3	162.83	161.50	-2	4,396	-0.05%
2024/04/16	4.4	164.07	0	0.00	161.50	4.4	4,521	0.10%
2024/04/15	1.1	168.10	10.1	171.98	167.50	-9	4,557	-0.20%
2024/04/11	0	0.00	2	172.00	173.00	-2	4,611	-0.04%
2024/04/10	0.1	174.00	0	174.00	172.50	0	4,707	0.00%
2024/04/09	0	0.00	2	173.00	172.50	-2	4,803	-0.04%
2024/04/08	1	172.00	0.3	173.00	171.50	0.7	4,924	0.01%
2024/04/03	0	0.00	3	170.50	169.50	-3	4,998	-0.06%
2024/04/01	0	170.50	0	0.00	169.50	0	5,287	0.00%
2024/03/29	1	169.00	1	169.00	169.50	0	5,643	0.00%
2024/03/28	2	167.75	0	0.00	167.00	2	5,847	0.03%
2024/03/27	1.1	167.55	1	169.00	168.00	0.1	5,925	0.00%
2024/03/26	1	168.51	0	0.00	168.50	1	6,028	0.02%
2024/03/25	1	170.50	0	0.00	170.00	1	6,203	0.02%
2024/03/22	1	171.00	0	0.00	171.00	1	6,244	0.02%
2024/03/21	1	168.50	0	0.00	170.50	1	6,262	0.02%
2024/03/20	11.3	168.52	1	169.50	168.50	10.3	6,265	0.16%
2024/03/19	2	170.01	0	0.00	170.00	2	6,284	0.03%
2024/03/18	5	171.90	0	174.00	171.50	5	6,294	0.08%
2024/03/15	6.2	169.78	1	169.00	169.50	5.2	6,303	0.08%
2024/03/14	6.3	185.19	0	0.00	186.00	6.3	6,159	0.10%
2024/03/13	0	0.00	10	190.00	189.00	-10	6,190	-0.16%
2024/03/12	8	187.13	1	189.00	188.50	7	6,202	0.11%
2024/03/11	1	187.00	0	0.00	187.00	1	6,247	0.02%
2024/03/08	8.3	189.29	0	0.00	188.00	8.3	6,321	0.13%
2024/03/07	1	190.00	1	189.00	189.50	0	6,322	0.00%
2024/03/06	0	193.66	2	193.25	193.00	-2	6,367	-0.03%
2024/03/05	3.1	194.34	0	195.00	195.00	3	6,508	0.05%
2024/03/04	1	194.00	9	195.50	192.00	-8	6,707	-0.12%
2024/02/29	0	0.00	2	189.25	191.00	-2	6,614	-0.03%
2024/02/27	1	187.50	2	191.75	187.50	-1	6,595	-0.02%
2024/02/26	8	188.50	4	189.00	189.50	4	6,563	0.06%
2024/02/23	1.1	192.00	8	192.25	191.50	-6.9	6,535	-0.11%
2024/02/22	2.1	190.00	0	0.00	189.50	2.1	6,543	0.03%
2024/02/21	0	0.00	1	190.00	190.00	-1	6,497	-0.02%
2024/02/20	0	189.00	2.1	190.29	192.00	-2.1	6,464	-0.03%
2024/02/19	1.1	189.50	4	190.13	191.00	-2.9	6,477	-0.04%
2024/02/16	1	191.50	1	191.50	191.00	0	6,498	0.00%
2024/02/15	5	190.60	7	192.64	193.00	-2	6,484	-0.03%
2024/02/05	0.1	191.00	2	190.50	191.00	-1.9	6,437	-0.03%
2024/02/02	6	189.50	6	189.34	189.50	0	6,389	0.00%
2024/02/01	2	182.75	5	183.00	184.00	-3	6,266	-0.05%
2024/01/31	0	182.50	0	0.00	182.00	0	6,271	0.00%
2024/01/30	1	184.00	4	184.75	184.00	-3	6,252	-0.05%