億光 (2393)-元大-八德券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股▲0.28%
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	82.90	83.70	-1	4,007	-0.02%
2025/01/15	0	0.00	3	82.90	82.40	-3	4,181	-0.07%
2025/01/14	1	83.70	1	84.50	84.00	0	4,195	0.00%
2025/01/13	3	83.90	1	84.50	84.50	2	4,171	0.05%
2025/01/10	1	84.20	0	0.00	84.20	1	4,118	0.02%
2025/01/08	0	0.00	6	87.27	86.70	-6	4,053	-0.15%
2025/01/07	1	84.90	3	84.30	84.20	-2	4,003	-0.05%
2025/01/06	10	84.10	0	0.00	83.30	10	3,971	0.25%
2024/12/31	5	85.42	4	85.13	85.00	1	3,893	0.03%
2024/12/30	3	84.17	5	84.50	83.80	-2	3,754	-0.05%
2024/12/27	0	0.00	7	82.53	82.50	-7	3,691	-0.19%
2024/12/25	1	79.90	1	81.20	80.90	0	3,565	0.00%
2024/12/20	1	79.00	0	0.00	77.50	1	3,374	0.03%
2024/12/17	1	82.50	0	0.00	80.50	1	3,210	0.03%
2024/12/16	2	83.40	9	83.36	82.70	-7	3,180	-0.22%
2024/12/13	2	81.30	10	82.50	81.50	-8	3,083	-0.26%
2024/12/12	0	0.00	3	81.07	81.00	-3	3,001	-0.10%
2024/12/11	0	0.00	1	77.00	77.30	-1	2,933	-0.03%
2024/12/10	1	77.50	0	0.00	77.00	1	2,931	0.03%
2024/12/09	1	78.20	0	0.00	78.20	1	2,979	0.03%
2024/12/06	1	78.90	1	79.10	79.00	0	3,004	0.00%
2024/12/04	2	78.05	0	0.00	78.10	2	3,050	0.07%
2024/12/02	1	78.60	4	78.40	79.00	-3	3,062	-0.10%
2024/11/29	4	76.80	0	0.00	77.70	4	3,106	0.13%
2024/11/25	1	78.20	0	0.00	77.30	1	3,101	0.03%
2024/11/20	0	0.00	2	77.60	76.90	-2	2,926	-0.07%
2024/11/19	6	74.97	0	0.00	75.50	6	2,860	0.21%
2024/11/18	6	75.50	1	75.20	74.80	5	2,799	0.18%
2024/11/14	0	0.00	3	77.30	77.60	-3	2,751	-0.11%
2024/11/13	2	76.40	0	0.00	76.00	2	2,736	0.07%
2024/11/12	3	82.57	0	0.00	82.10	3	2,680	0.11%
2024/11/08	2	83.90	0	0.00	84.50	2	2,671	0.07%
2024/11/07	2	82.40	2	83.30	83.40	0	2,670	0.00%
2024/11/06	0	0.00	0	83.80	83.30	0	2,706	0.00%
2024/11/04	0	0.00	1	84.00	81.80	-1	2,729	-0.04%
2024/11/01	0	0.00	2	84.40	85.00	-2	2,743	-0.07%
2024/10/30	1	85.60	2	83.90	83.80	-1	2,765	-0.04%
2024/10/29	0	0.00	1	83.80	84.70	-1	2,895	-0.03%
2024/10/28	2	84.10	6	84.07	84.20	-4	2,954	-0.14%
2024/10/25	7	82.50	2	82.20	82.80	5	2,949	0.17%
2024/10/24	2	80.20	0	0.00	80.40	2	3,014	0.07%
2024/10/23	2	82.50	1	82.30	80.90	1	3,066	0.03%
2024/10/22	2	79.30	0	0.00	80.50	2	3,037	0.07%
2024/10/21	0	0.00	1	79.60	79.70	-1	3,061	-0.03%
2024/10/11	0	0.00	3	75.93	77.20	-3	3,160	-0.09%
2024/10/07	2	75.59	0	0.00	74.70	2	3,147	0.06%
2024/10/01	1	74.70	0	0.00	75.40	1	3,212	0.03%
2024/09/24	1	77.30	0	0.00	77.80	1	3,925	0.03%
2024/09/23	0	0.00	2	78.50	77.70	-2	3,923	-0.05%
2024/09/19	3	77.50	0	0.00	77.70	3	4,010	0.07%
2024/09/18	1	77.50	4	79.05	77.00	-3	4,054	-0.07%
2024/09/16	2	80.90	0	0.00	80.70	2	4,067	0.05%
2024/09/11	3	81.33	0	0.00	80.70	3	4,258	0.07%
2024/09/10	0	0.00	2	83.55	82.20	-2	4,279	-0.05%
2024/09/09	0	0.00	1	82.10	83.70	-1	4,257	-0.02%
2024/09/06	0	82.60	1	82.40	82.70	-1	4,326	-0.02%
2024/09/04	0	0.00	2	82.25	82.00	-2	4,289	-0.05%
2024/09/03	0	0.00	2	83.35	83.40	-2	4,265	-0.05%
2024/09/02	1	82.70	7	82.71	82.90	-6	4,249	-0.14%
2024/08/23	0	0.00	0	78.00	78.30	0	4,361	0.00%
2024/08/19	0	0.00	1	79.40	79.40	-1	4,472	-0.02%
2024/08/15	0	80.00	3	79.33	80.10	-3	4,547	-0.07%
2024/08/13	4	76.15	0	0.00	77.00	4	4,576	0.09%
2024/08/08	1	74.00	1	73.90	73.20	0	4,740	0.00%
2024/08/07	0	0.00	5	71.92	72.80	-5	4,723	-0.11%
2024/08/06	0	66.30	0	0.00	66.20	0	4,772	0.00%
2024/08/05	2	66.60	0	0.00	65.00	2	4,856	0.04%
2024/08/02	12	72.54	0	73.30	71.40	12	4,874	0.25%
2024/08/01	11	73.14	0	0.00	73.20	11	4,898	0.22%
2024/07/31	17	78.24	0	0.00	78.00	17	4,830	0.35%
2024/07/30	3	79.90	0	0.00	80.20	3	4,784	0.06%
2024/07/29	0	0.00	6	84.47	81.20	-6	4,753	-0.13%
2024/07/26	3	78.20	27	79.40	83.60	-24	4,668	-0.51%
2024/07/23	0	0.00	3	80.30	80.00	-3	4,662	-0.06%
2024/07/22	0	0.00	2	79.10	79.20	-2	4,663	-0.04%
2024/07/18	0	0.00	8	79.20	81.20	-8	4,670	-0.17%
2024/07/17	1	79.20	0	0.00	79.20	1	4,666	0.02%
2024/07/16	2	79.95	0	80.40	79.90	2	4,700	0.04%
2024/07/15	0	79.10	2	80.50	80.60	-2	4,749	-0.04%
2024/07/11	4	77.30	5	76.10	76.70	-1	4,749	-0.02%
2024/07/10	1	75.10	0	0.00	75.50	1	4,793	0.02%
2024/07/09	9	75.58	0	0.00	75.20	9	4,815	0.19%
2024/07/08	5	77.62	1	77.00	76.50	4	4,789	0.08%
2024/07/05	3.1	78.61	1	79.10	78.00	2.1	4,805	0.04%
2024/07/04	9	79.78	0	0.00	79.30	9	4,869	0.18%
2024/07/03	1	83.00	2	83.75	82.90	-1	4,852	-0.02%
2024/07/02	4	81.33	3	84.20	81.90	1	4,718	0.02%
2024/07/01	4	76.35	3	77.90	76.60	1	4,398	0.02%
2024/06/28	0	0.00	2	77.50	76.40	-2	4,293	-0.05%
2024/06/27	0	0.00	1	77.20	77.50	-1	4,239	-0.02%
2024/06/26	9	75.80	0	0.00	76.50	9	4,227	0.21%
2024/06/25	14	76.56	0	0.00	76.20	14	4,185	0.33%
2024/06/20	4.2	79.05	0	0.00	78.60	4.2	3,993	0.11%
2024/06/19	1	79.40	0	0.00	80.50	1	3,956	0.03%
2024/06/18	1	78.90	3	79.70	79.70	-2	3,906	-0.05%
2024/06/17	1	75.70	1	76.90	77.50	0	3,872	0.00%
2024/06/14	0	0.00	0	74.80	75.20	0	3,847	0.00%
2024/06/13	0	0.00	11	75.91	75.90	-11	3,838	-0.29%
2024/06/12	0	0.00	7	72.10	73.50	-7	3,784	-0.18%
2024/06/07	0	0.00	5	72.00	72.20	-5	3,809	-0.13%
2024/06/06	1	72.50	0	0.00	72.00	1	3,801	0.03%
2024/06/04	0	0.00	1	71.60	72.00	-1	3,778	-0.03%
2024/06/03	2	71.65	0	0.00	71.80	2	3,779	0.05%
2024/05/31	3	72.80	3	72.80	72.20	0	3,763	0.00%
2024/05/30	4	73.43	0	0.00	72.40	4	3,722	0.11%
2024/05/27	3	71.20	1	72.00	70.70	2	3,640	0.05%
2024/05/24	0	0.00	1	70.30	70.30	-1	3,609	-0.03%
2024/05/23	3	70.27	1	70.60	70.10	2	3,571	0.06%
2024/05/21	1	69.50	0	0.00	70.10	1	3,497	0.03%
2024/05/17	0	0.00	1	68.50	68.60	-1	3,386	-0.03%
2024/05/15	0	0.00	2	69.40	69.80	-2	3,262	-0.06%
2024/05/14	0.2	70.00	0	0.00	69.80	0.2	3,198	0.00%
2024/05/10	0	0.00	0	68.00	68.20	0	3,097	0.00%
2024/05/08	1	70.50	1	69.20	69.30	0	2,851	0.00%
2024/05/07	0	0.00	2	68.50	68.70	-2	2,761	-0.07%
2024/05/06	2	67.65	0	67.40	67.60	2	2,676	0.07%
2024/05/03	0	0.00	0	64.20	64.80	0	2,567	0.00%
2024/04/30	0.4	62.90	2	62.60	63.10	-1.6	2,482	-0.07%
2024/04/29	1	63.20	1	62.70	62.50	0	2,460	0.00%
2024/04/24	0	0.00	114	61.88	61.70	-114	2,344	-4.86%	大賣/鉅額交易
2024/04/23	2	59.60	2	59.60	59.30	0	2,299	0.00%
2024/04/22	60	59.25	10	58.90	57.90	50	2,261	2.21%
2024/04/19	53	60.77	1	61.00	59.90	52	2,188	2.38%
2024/04/18	0	0.00	11	62.36	62.40	-11	2,125	-0.52%
2024/04/17	11	61.05	1	61.30	60.80	10	2,068	0.48%
2024/04/16	0	0.00	12	59.93	59.80	-12	2,027	-0.59%
2024/04/15	0	0.00	17	61.24	60.90	-17	1,976	-0.86%
2024/04/12	3	60.83	12	61.23	60.70	-9	1,949	-0.46%
2024/04/11	1	60.80	4	60.85	60.80	-3	1,952	-0.15%
2024/04/10	14	61.40	3	61.40	61.50	11	1,893	0.58%
2024/04/09	3	58.67	15	58.29	58.10	-12	1,769	-0.68%
2024/04/08	10	56.28	2	57.00	57.50	8	1,718	0.47%
2024/04/02	10	54.30	0	0.00	54.40	10	1,668	0.60%
2024/03/28	30	53.60	0	0.00	53.50	30	1,673	1.79%
2024/03/27	15	53.70	0	0.00	54.00	15	1,677	0.89%
2024/03/22	0	0.00	0	54.30	54.10	0	1,631	0.00%
2024/03/21	5	53.30	1	53.10	53.50	4	1,577	0.25%
2024/03/18	6	53.35	0	53.40	53.40	6	1,522	0.39%
2024/03/14	2	53.30	0	53.70	53.30	2	1,465	0.14%
2024/03/13	3	52.50	0	0.00	52.50	3	1,403	0.21%
2024/03/11	31	51.20	0	0.00	51.30	31	1,372	2.26%
2024/03/01	0	0.00	1	51.50	51.70	-1	1,331	-0.08%
2024/02/29	1	49.95	3	49.85	50.00	-2	1,287	-0.16%
2024/02/27	0	0.00	1	50.50	50.30	-1	1,275	-0.08%
2024/02/23	0	0.00	10	50.10	50.10	-10	1,274	-0.78%
2024/02/19	10	50.10	0.5	49.90	49.95	9.5	1,266	0.75%