新巨 (2420)-元大-八德券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
67.7
漲跌
▲0.1
漲幅
+0.15%
成交量
2,726張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	30	68.83	8	68.89	67.70	22	915	2.40%
2024/06/13	1	68.20	0	0.00	67.60	1	876	0.11%
2024/06/12	0	0.00	0	63.90	63.50	0	817	0.00%
2024/06/07	0	0.00	0	62.73	62.90	0	811	0.00%
2024/05/30	1	63.60	0	0.00	62.60	1	827	0.12%
2024/05/27	1	66.60	25	68.30	66.40	-24	771	-3.11%
2024/05/24	26	68.89	2	66.80	68.60	24	738	3.25%
2024/05/23	4	68.00	0.1	68.20	67.70	3.9	685	0.57%
2024/05/22	0	0.00	0.5	61.86	64.50	-0.5	523	-0.09%
2024/05/06	2	56.30	0	0.00	58.30	2	417	0.48%
2024/05/03	1	55.00	0	0.00	55.20	1	400	0.25%
2024/04/30	1	53.80	2	53.70	54.10	-1	394	-0.25%
2024/04/23	0	0.00	1	53.60	53.60	-1	395	-0.25%
2024/04/10	0	0.00	1	55.00	54.30	-1	362	-0.28%
2024/03/13	0	0.00	1	53.10	52.90	-1	312	-0.32%
2024/03/11	1	52.10	0	0.00	52.10	1	307	0.33%
2024/03/07	1	53.70	0	0.00	53.50	1	298	0.33%
2024/03/05	2	52.40	0	0.00	52.20	2	285	0.70%
2024/03/01	0	0.00	0	52.80	52.80	0	270	-0.01%
2024/02/29	0	0.00	0.1	52.00	52.50	-0.1	264	-0.02%
2024/01/12	2	47.70	0	0.00	47.70	2	201	0.99%
2023/12/20	0	0.00	1	48.00	48.00	-1	253	-0.39%
2023/12/15	0	0.00	1	48.85	49.10	-1	250	-0.40%
2023/12/13	1	48.70	0	0.00	48.95	1	248	0.40%
2023/12/12	0	0.00	1	48.60	48.70	-1	249	-0.40%
2023/12/11	2	48.80	1	49.45	49.15	1	247	0.40%
2023/12/08	0	0.00	2	48.70	48.35	-2	249	-0.80%
2023/10/18	1	45.30	0	0.00	45.30	1	477	0.21%
2023/10/12	0	0.00	11	47.35	47.40	-11	490	-2.24%
2023/10/11	0	0.00	1	46.45	46.95	-1	489	-0.20%
2023/10/05	0	0.00	2	45.40	45.40	-2	474	-0.42%
2023/10/04	2	45.00	0	0.00	45.00	2	476	0.42%
2023/09/18	1	45.35	0	0.00	45.40	1	494	0.20%
2023/09/12	2	44.80	0	0.00	44.70	2	493	0.41%
2023/09/11	2	44.95	0	0.00	44.85	2	494	0.40%
2023/09/06	4	46.18	0	0.00	46.25	4	491	0.81%
2023/08/16	0	0.00	1	45.40	46.25	-1	484	-0.21%
2023/08/07	0	0.00	18	46.30	46.95	-18	471	-3.82%
2023/07/25	1	50.70	0	0.00	50.30	1	331	0.30%
2023/07/19	0	0.00	4	48.26	47.95	-4	283	-1.41%
2023/07/10	1	46.70	0	0.00	46.60	1	273	0.37%
2023/06/15	8	46.30	0	0.00	46.35	8	279	2.86%
2023/06/14	0	0.00	0.1	46.10	46.25	-0.1	284	-0.02%
2023/06/12	1	45.45	0	0.00	45.75	1	290	0.34%
2023/06/02	2	45.95	0	0.00	46.30	2	291	0.69%
2023/05/25	0	0.00	0.1	45.65	45.40	-0.1	299	-0.05%
2023/05/09	1	44.80	0	0.00	44.95	1	278	0.36%
2023/04/25	1	43.75	0	0.00	43.45	1	249	0.40%
2023/04/18	0	0.00	1	44.90	44.35	-1	227	-0.44%
2023/03/17	0	0.00	1	43.75	43.10	-1	147	-0.68%
2023/03/10	1	42.45	0	0.00	42.40	1	130	0.77%
2023/03/07	1	42.95	0	0.00	42.70	1	124	0.80%
2023/02/07	1	40.75	0	0.00	40.80	1	92	1.08%
2023/01/31	1	40.15	0	0.00	40.20	1	90	1.10%
2023/01/04	0.3	39.25	0	0.00	39.25	0.3	119	0.25%
2022/12/23	0	39.40	0	0.00	39.45	0	131	0.00%
2022/12/22	0.1	39.60	0	0.00	39.45	0.1	133	0.08%
2022/12/06	1	39.40	0	0.00	39.50	1	150	0.67%
2022/12/05	1	40.05	0	0.00	40.00	1	150	0.67%
2022/12/02	1	39.80	0	0.00	39.80	1	150	0.67%
2022/11/28	1	38.95	0	0.00	39.15	1	155	0.64%
2022/11/16	0	0.00	5	39.20	38.80	-5	192	-2.59%
2022/11/08	0	0.00	2	38.65	38.65	-2	202	-0.99%
2022/11/07	5	38.65	0	0.00	38.75	5	203	2.46%
2022/11/02	1	38.15	0	0.00	38.20	1	206	0.48%
2022/10/27	1	37.45	0	0.00	37.55	1	206	0.48%
2022/10/12	2	38.38	0	0.00	38.80	2	175	1.14%
2022/09/30	0.1	38.90	2	38.90	38.90	-2	171	-1.14%
2022/09/26	1.1	39.80	0	0.00	39.80	1.1	166	0.63%
2022/09/21	1	40.50	0	0.00	40.45	1	164	0.61%
2022/08/10	0	0.00	1	41.90	42.25	-1	113	-0.88%
2022/06/16	1	42.95	0	0.00	42.90	1	159	0.63%
2022/06/02	0	0.00	3	43.35	43.45	-3	198	-1.51%
2022/06/01	3	43.60	0	0.00	43.50	3	203	1.47%
2022/05/06	2	42.50	0	0.00	42.40	2	235	0.85%
2022/04/26	1	42.20	0	0.00	42.25	1	260	0.38%
2022/04/14	0	0.00	2	43.45	43.30	-2	289	-0.69%
2022/04/13	0	0.00	1	43.30	43.65	-1	293	-0.34%
2022/04/07	6	43.35	2	43.15	42.95	4	301	1.33%
2022/03/23	0	0.00	2	43.73	43.55	-2	358	-0.56%
2022/03/17	0	0.00	1	43.85	43.85	-1	384	-0.26%
2022/03/14	0	0.00	1	43.80	44.10	-1	419	-0.24%
2022/03/07	2	41.75	0	0.00	42.05	2	476	0.42%
2022/03/04	1	42.50	0	0.00	42.50	1	498	0.20%
2022/03/01	1	42.60	0	0.00	42.65	1	552	0.18%
2022/02/23	0	0.00	2	42.85	42.75	-2	614	-0.33%
2022/02/15	0	0.00	3	42.50	42.30	-3	660	-0.45%
2022/02/11	3	42.75	5	42.90	43.00	-2	674	-0.30%
2022/02/10	0	0.00	5	42.70	42.75	-5	688	-0.73%
2022/02/09	3	42.90	0	0.00	42.95	3	721	0.42%
2022/02/08	0	0.00	3	42.30	42.45	-3	760	-0.39%
2022/02/07	5	42.24	0	0.00	42.10	5	764	0.65%
2022/01/19	1	42.50	0	0.00	42.30	1	796	0.13%
2022/01/14	0	0.00	1	41.60	41.60	-1	798	-0.13%
2022/01/13	0	0.00	5	41.91	42.20	-5	817	-0.61%
2021/12/30	0	0.00	6	45.40	45.25	-6	901	-0.67%
2021/12/29	16	45.30	0	0.00	45.35	16	905	1.77%
2021/12/28	1	44.90	0	0.00	44.80	1	906	0.11%
2021/12/23	0	0.00	1	44.55	44.55	-1	939	-0.11%
2021/12/17	1	45.80	0	0.00	45.80	1	1,093	0.09%
2021/12/15	1	46.20	1	46.55	46.35	0	1,092	0.00%
2021/12/14	1	47.10	0	0.00	46.60	1	1,090	0.09%
2021/12/13	1	48.05	0	0.00	47.35	1	1,084	0.09%
2021/12/09	0	0.00	16	48.45	47.60	-16	1,060	-1.51%
2021/12/03	4	46.60	0	0.00	46.55	4	985	0.41%
2021/12/02	2	46.55	0	0.00	45.90	2	982	0.20%
2021/11/30	10	48.10	0	0.00	46.95	10	977	1.02%
2021/11/29	0	0.00	1	47.20	46.90	-1	953	-0.10%
2021/11/26	0	0.00	5	46.40	46.95	-5	935	-0.53%
2021/11/25	0	0.00	5	46.75	46.20	-5	926	-0.54%
2021/11/24	0	0.00	1	46.95	47.20	-1	911	-0.11%
2021/11/23	0	0.00	1	45.80	45.35	-1	872	-0.11%
2021/11/19	0	0.00	1	44.85	45.15	-1	846	-0.12%
2021/11/18	0	0.00	5	44.00	44.00	-5	826	-0.61%
2021/11/16	0	0.00	5	43.65	43.80	-5	810	-0.62%
2021/11/15	10	43.75	1	43.75	43.65	9	808	1.11%
2021/11/11	7	42.94	0	0.00	42.30	7	811	0.86%
2021/11/09	0	0.00	5	43.20	43.30	-5	806	-0.62%
2021/11/05	3	42.90	0	0.00	43.60	3	765	0.39%
2021/11/04	1	42.15	0	0.00	41.95	1	729	0.14%
2021/11/03	5	42.00	1	41.95	42.15	4	725	0.55%
2021/11/02	0	0.00	20	41.63	41.90	-20	722	-2.77%
2021/11/01	5	41.09	3	41.02	41.60	2	709	0.28%
2021/10/29	3	40.30	0	0.00	40.30	3	700	0.43%
2021/10/21	2	39.40	0	0.00	40.60	2	722	0.28%
2021/10/19	3	39.72	0	0.00	39.60	3	710	0.42%
2021/10/15	0	0.00	0.2	42.30	42.10	-0.2	662	-0.03%
2021/10/08	0	0.00	0.1	42.50	42.20	-0.1	682	-0.01%
2021/10/06	1	41.95	1	42.30	41.95	0	727	0.00%
2021/10/05	2	42.03	1	41.90	42.20	1	753	0.13%
2021/10/04	0.3	42.00	0	0.00	41.65	0.3	811	0.04%
2021/09/30	1	43.60	0	0.00	43.55	1	784	0.13%
2021/09/29	10	44.18	0	0.00	43.10	10	777	1.29%
2021/09/28	1	43.40	1	45.45	45.20	0	753	0.00%
2021/09/24	0	0.00	2	42.65	43.95	-2	644	-0.31%
2021/09/02	0	0.00	10	40.85	40.80	-10	605	-1.65%
2021/08/31	5	41.10	0	0.00	41.15	5	603	0.83%
2021/08/26	5	39.84	0	0.00	39.75	5	592	0.84%
2021/08/20	1	39.15	0	0.00	39.20	1	594	0.17%
2021/07/08	0	0.00	0	39.60	39.60	0	480	0.00%
2021/06/17	0	0.00	3	37.90	38.00	-3	554	-0.54%
2021/06/16	0	0.00	1	38.25	38.30	-1	557	-0.18%
2021/06/03	0	0.00	5	37.10	37.20	-5	646	-0.77%
2021/06/02	0	0.00	2	37.10	37.05	-2	651	-0.31%
2021/05/28	1	36.95	5	36.80	36.90	-4	662	-0.60%
2021/05/25	10	36.50	7	36.51	36.40	3	738	0.41%
2021/05/21	1	36.15	0	0.00	36.20	1	753	0.13%
2021/05/17	5	35.00	0	0.00	35.00	5	753	0.66%
2021/05/04	4	38.04	0	0.00	37.35	4	688	0.58%
2021/04/29	1	39.20	0	0.00	39.30	1	662	0.15%
2021/04/28	0.4	39.60	0	0.00	39.65	0.4	654	0.06%
2021/04/22	7	39.09	5	38.50	38.30	2	621	0.32%
2021/04/21	0	0.00	3	39.20	39.30	-3	609	-0.49%
2021/04/20	1	38.75	0	0.00	38.75	1	598	0.17%
2021/04/09	0	0.00	5	38.35	38.40	-5	568	-0.88%
2021/03/22	8	37.15	3	37.15	37.10	5	477	1.05%
2021/03/15	3	36.85	5	36.84	36.95	-2	441	-0.45%
2021/03/05	5	35.30	0	0.00	35.35	5	371	1.35%
2021/03/03	0	0.00	1	35.25	35.35	-1	368	-0.27%
2021/02/25	1	37.00	0	0.00	36.00	1	337	0.30%
2021/02/22	0	0.00	5	33.72	33.80	-5	272	-1.83%
2021/02/18	10	33.50	0	0.00	33.45	10	270	3.70%
2021/02/04	2	32.50	0	0.00	32.40	2	264	0.76%
2021/01/25	0	0.00	3	32.63	32.85	-3	256	-1.17%
2021/01/19	5	33.45	0	0.00	33.45	5	246	2.03%
2021/01/15	1	34.00	0	0.00	33.85	1	240	0.42%
2021/01/14	2	34.18	0	0.00	34.20	2	237	0.84%
2020/12/07	0	0.00	4	33.85	33.60	-4	231	-1.73%
2020/12/03	5	33.25	0	0.00	33.40	5	229	2.18%
2020/11/13	4	32.55	0	0.00	32.55	4	318	1.25%
2020/09/24	1	31.50	0	0.00	31.20	1	395	0.25%
2020/09/22	3	32.00	3	32.15	32.10	0	389	0.00%
2020/09/16	0	0.00	1	32.25	32.25	-1	391	-0.26%
2020/09/11	1	32.60	0	0.00	32.55	1	382	0.26%
2020/09/08	1	34.90	0	0.00	34.80	1	354	0.28%
2020/09/03	1	35.55	0	0.00	35.45	1	346	0.29%
2020/08/31	1	35.30	0	0.00	35.35	1	321	0.31%
2020/08/17	5	34.98	8	34.85	34.80	-3	295	-1.02%
2020/07/28	3	32.50	0	0.00	32.60	3	403	0.74%
2020/06/15	4	32.80	0	0.00	32.80	4	486	0.82%
2020/05/22	2	33.50	0	0.00	33.45	2	548	0.36%
2020/05/08	0	0.00	2	33.95	33.95	-2	521	-0.38%
2020/05/06	2	34.45	0	0.00	34.30	2	509	0.39%
2020/05/05	0	0.00	2	34.90	34.30	-2	505	-0.40%
2020/05/04	4	36.44	1	35.55	35.20	3	480	0.62%
2020/04/30	1	35.95	0	0.00	35.95	1	420	0.24%
2020/03/17	0.1	29.60	0	0.00	29.15	0.1	320	0.03%
2020/01/30	0.1	35.15	0	0.00	35.15	0.1	257	0.04%
2020/01/17	0.2	37.00	0	0.00	36.40	0.2	244	0.10%
2020/01/14	2.2	36.39	0	0.00	36.30	2.2	241	0.89%
2019/11/13	0	0.00	1	35.95	36.45	-1	240	-0.42%
2019/10/14	0.2	34.50	0	0.00	34.50	0.2	368	0.05%
2019/10/07	2	34.40	0	0.00	34.40	2	404	0.49%
2019/09/25	1	34.80	0	0.00	34.90	1	471	0.21%
2019/09/23	2	35.00	0	0.00	35.20	2	470	0.43%
2019/08/02	0	0.00	2	34.50	34.30	-2	483	-0.41%
2019/08/01	0	0.00	1	34.85	34.85	-1	478	-0.21%
2019/07/30	0	0.00	3	35.13	35.30	-3	479	-0.63%
2019/07/29	2	35.50	0	0.00	35.40	2	474	0.42%
2019/07/24	1	38.70	0	0.00	38.80	1	403	0.25%
2019/07/19	1	38.70	0	0.00	38.60	1	391	0.26%
2019/07/11	2	37.90	0	0.00	38.60	2	371	0.54%
2019/07/08	0	0.00	5	38.00	38.10	-5	345	-1.45%
2019/07/05	7	37.89	0	0.00	38.30	7	340	2.06%
2019/07/04	0	0.00	2	37.60	37.65	-2	317	-0.63%
2019/06/18	2	36.55	0	0.00	36.65	2	371	0.54%
2019/06/12	0	0.00	2	36.95	36.95	-2	389	-0.51%
2019/06/05	0	0.00	5	36.55	36.55	-5	391	-1.28%
2019/05/29	2	36.40	0	0.00	36.40	2	400	0.50%
2019/05/27	2	36.00	1	35.95	36.40	1	405	0.25%
2019/05/16	6	36.98	0	0.00	36.90	6	412	1.46%
2019/05/13	0	0.00	1	35.70	36.10	-1	395	-0.25%
2019/04/03	0	0.00	4	37.15	37.30	-4	291	-1.37%
2019/03/27	1	37.05	0	0.00	36.80	1	271	0.37%
2019/03/22	3	37.20	7	37.61	37.20	-4	247	-1.62%
2019/03/21	2	36.90	0	0.00	37.05	2	215	0.93%
2019/03/12	0	0.00	3	35.67	35.70	-3	179	-1.66%
2019/03/11	5	35.65	0	0.00	35.90	5	175	2.85%
2018/09/21	0.2	32.25	0.2	32.25	32.25	0	359	0.01%
2018/08/27	0	0.00	1	36.80	37.15	-1	222	-0.45%
2018/08/15	2	35.85	0	0.00	35.45	2	206	0.97%
2018/08/02	0	0.00	2	35.70	35.55	-2	182	-1.09%
2018/06/12	1	35.65	0	0.00	35.65	1	210	0.47%
2018/06/08	2	35.40	0	0.00	35.20	2	216	0.92%
2018/05/16	0	0.00	1	34.90	35.15	-1	213	-0.47%
2018/05/11	0	0.00	7	35.66	35.50	-7	221	-3.16%
2018/05/09	0	0.00	2	35.90	35.80	-2	220	-0.91%
2018/04/09	0	0.00	2	36.25	36.35	-2	261	-0.77%
2018/04/02	0	0.00	2	36.18	36.00	-2	259	-0.77%
2018/03/30	1	36.10	0	0.00	36.10	1	257	0.39%
2018/03/22	0	0.00	1	35.95	35.50	-1	250	-0.40%
2018/03/21	0	0.00	3	35.92	35.95	-3	245	-1.22%
2018/03/16	0	0.00	1	35.95	35.85	-1	241	-0.41%
2018/03/15	0	0.00	1	35.60	35.65	-1	250	-0.40%
2018/03/14	0	0.00	1	35.35	35.35	-1	247	-0.40%
2018/03/12	0	0.00	6	35.10	35.05	-6	243	-2.47%
2018/02/07	2	33.50	0	0.00	33.60	2	306	0.65%
2018/02/05	0	0.00	1	34.10	34.10	-1	301	-0.33%
2018/01/29	0	0.00	1	34.80	34.80	-1	324	-0.31%
2018/01/24	1	34.50	0	0.00	34.45	1	334	0.30%
2018/01/23	2	34.60	0	0.00	34.65	2	333	0.60%
2018/01/22	2	34.55	0	0.00	34.55	2	333	0.60%
2018/01/19	2	34.45	0	0.00	34.50	2	338	0.59%
2018/01/17	4	34.35	0	0.00	34.65	4	344	1.16%
2018/01/16	3	34.37	0	0.00	34.40	3	352	0.85%
2018/01/15	3	34.38	11	34.29	34.30	-8	363	-2.20%
2018/01/12	0	0.00	6	34.24	34.30	-6	355	-1.69%
2018/01/10	0	0.00	7	34.71	34.60	-7	351	-1.99%
2018/01/09	1	35.00	5	35.13	35.10	-4	350	-1.14%
2018/01/08	1	35.35	0	0.00	35.20	1	354	0.28%