• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    253張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00217.1017.10-2568-0.35%
2024/11/2000.000.316.8016.70-0.3579-0.05%
2024/11/11117.9000.0017.8016070.16%
2024/11/07518.30318.3518.3526480.31%
2024/10/1400.002517.8017.80-251,017-2.46%
2024/10/1100.00117.8517.75-11,054-0.09%
2024/10/09117.6500.0017.5011,0630.09%
2024/09/2700.00518.1518.05-51,248-0.40%
2024/09/06116.7000.0016.7011,3980.07%
2024/08/06116.4000.0016.4511,6480.06%
2024/08/05617.1000.0017.1061,5820.38%
2024/07/2900.003019.4519.35-301,511-1.98%
2024/07/26519.8500.0019.8551,5060.33%
2024/07/23620.0000.0020.0061,5040.40%
2024/07/2200.003819.9720.15-381,493-2.54%
2024/07/19320.9000.0020.7031,4720.20%
2024/07/183022.0000.0021.65301,4392.08%
2024/07/17522.1000.0021.8551,4150.35%
2024/07/120.322.1000.0022.000.31,3630.02%
2024/07/09121.6000.0021.5511,3440.07%
2024/07/0100.00321.1521.00-31,233-0.24%
2024/06/2800.002021.2021.15-201,229-1.63%
2024/06/27120.7500.0020.7511,2260.08%
2024/06/24121.1500.0021.1011,2370.08%
2024/06/21521.1800.0021.2551,2270.41%
2024/06/2000.00220.7020.70-21,218-0.16%
2024/06/19520.7000.0020.6551,2490.40%
2024/06/18520.7500.0020.8551,2460.40%
2024/06/061220.7000.0020.65121,3320.90%
2024/06/0500.001520.9020.90-151,377-1.09%
2024/05/15519.9500.0019.9552,1150.24%
2024/05/1300.00119.9520.45-12,123-0.05%
2024/05/10119.7000.0019.6012,0730.05%
2024/05/08719.9500.0020.1072,0860.34%
2024/05/07319.9500.0019.9532,0900.14%
2024/04/15320.2300.0020.0532,4470.12%
2024/04/0900.00020.7520.7502,4400.00%
2024/04/01021.4000.0021.3002,4360.00%
2024/03/2900.002021.0021.00-202,440-0.82%
2024/03/28021.6000.0021.1002,4460.00%
2024/03/2100.002.421.2121.25-2.42,433-0.10%
2024/03/1500.00221.1521.15-22,545-0.08%
2024/03/14121.50821.3021.25-72,549-0.27%
2024/03/11122.0000.0021.8512,5980.04%
2024/03/08122.45122.1022.2002,5880.00%
2024/03/07223.8000.0022.6522,5580.08%
2024/03/0600.00023.7523.5002,4860.00%
2024/03/053023.658723.9323.60-572,412-2.36%
2024/03/044723.05123.4023.40462,1602.13%
2024/02/29121.5000.0021.5012,0130.05%
2024/02/23122.1000.0021.7512,1120.05%
2024/02/2200.00122.0522.05-12,162-0.05%
2024/02/05120.8500.0020.7512,6300.04%
2024/02/0100.00121.0021.15-12,703-0.04%
2024/01/1900.00821.9821.70-84,747-0.17%
2024/01/18722.4000.0022.1074,8830.14%
2024/01/16121.7500.0021.7514,7520.02%
2024/01/15121.6000.0021.6014,7620.02%
2024/01/12121.3000.0021.2014,7860.02%
2024/01/11121.4000.0021.5014,8080.02%
2024/01/04121.4000.0021.3515,0230.02%
2023/12/1200.00222.3322.20-26,152-0.03%
2023/12/0800.001022.5522.30-106,541-0.15%
2023/11/3000.00223.4523.60-28,931-0.02%
2023/11/29124.0000.0023.8519,6970.01%
2023/11/2000.001023.9024.05-1014,979-0.07%
2023/11/1600.00523.5523.65-515,229-0.03%
2023/11/15423.51523.3323.20-115,195-0.01%
2023/11/14423.331223.3923.10-815,090-0.05%
2023/11/1300.001922.4522.30-1914,945-0.13%
2023/11/06123.35123.4523.30014,6410.00%
2023/11/021823.48423.3823.051414,4910.10%
2023/11/01622.83822.8422.90-214,332-0.01%
2023/10/312724.33524.5923.802214,1370.16%
2023/10/301025.301225.4424.75-213,854-0.01%
2023/10/2700.00523.5024.30-513,046-0.04%
2023/10/261122.181122.5422.10012,9630.00%
2023/10/25122.1000.0022.10112,7740.01%
2023/10/1800.00121.3021.35-112,652-0.01%
2023/10/0600.001123.2123.30-1112,488-0.09%
2023/10/0400.002023.3023.35-2012,450-0.16%
2023/10/03123.95124.3523.80012,4350.00%
2023/09/2800.00124.3524.20-112,492-0.01%
2023/09/26124.85124.4024.45012,6120.00%
2023/09/22224.05324.3724.15-112,522-0.01%
2023/09/21124.5500.0024.50112,4560.01%
2023/09/2000.00125.9025.35-112,400-0.01%
2023/09/1900.00127.0026.00-112,279-0.01%
2023/09/18326.671327.2326.80-1012,142-0.08%
2023/09/15126.8000.0026.65112,0190.01%
2023/09/142027.5500.0027.302011,8980.17%
2023/09/13427.06327.0326.80111,6990.01%
2023/09/1200.00127.4027.55-111,521-0.01%
2023/09/11227.504227.3227.60-4011,329-0.35%
2023/09/08728.35728.2628.25011,0420.00%
2023/09/073329.831229.7829.052110,6620.20%
2023/09/06629.39629.6829.4009,6780.00%
2023/09/05329.57329.1029.4009,3200.00%
2023/09/04729.30529.3229.2528,9730.02%
2023/09/0116929.8496.129.9829.35738,1740.89% 大買/
2023/08/312527.503727.7528.90-126,831-0.18%
2023/08/30926.121525.7226.30-65,839-0.10%
2023/08/29424.48524.5924.80-15,262-0.02%
2023/08/28525.75325.3024.2024,9390.04%
2023/08/25225.48525.1125.40-34,276-0.07%
2023/08/24124.45724.9625.10-62,961-0.20%
2023/08/2300.0012.322.6322.85-12.32,567-0.48%
2023/08/2100.00120.8520.80-12,186-0.05%
2023/08/1800.00020.1020.1002,1550.00%
2023/08/14119.3000.0019.1012,1280.05%
2023/08/02020.0800.0019.9502,1200.00%
2023/08/01021.15221.2520.80-22,072-0.10%
2023/07/24219.2500.0019.2521,7830.11%
2023/07/21119.9500.0019.7511,7570.06%
2023/07/19220.4300.0020.0521,7440.11%
2023/07/1800.00320.7720.60-31,738-0.17%
2023/07/17920.72621.0821.1531,7350.17%
2023/07/1400.00120.2520.35-11,721-0.06%
2023/07/1300.00120.5020.05-11,744-0.06%
2023/07/10320.68121.0020.6521,7320.12%
2023/07/07320.6700.0020.7031,7050.18%
2023/07/0500.001021.5422.15-101,521-0.66%
2023/07/04121.1000.0020.8011,3500.07%
2023/07/03521.3500.0021.5051,3320.38%
2023/06/300.420.7500.0021.150.41,2440.03%
2023/06/12120.20219.9319.80-11,224-0.08%
2023/06/09119.7500.0019.8511,1810.08%
2023/05/05118.9000.0018.9011,1870.08%
2023/05/0400.00118.8018.85-11,190-0.08%
2023/05/0300.00119.1019.10-11,186-0.08%
2023/04/2500.00119.3019.00-11,182-0.08%
2023/04/21219.1500.0019.0521,1630.17%
2023/04/1800.00321.0020.65-31,060-0.28%
2023/04/1700.00120.5020.95-11,048-0.10%
2023/04/07120.1500.0019.9519760.10%
2023/04/06220.50320.5020.40-1963-0.10%
2023/03/28119.75419.8819.70-3949-0.32%
2023/03/27520.2410.520.1920.10-5.5941-0.58%
2023/03/2400.00119.5019.55-1915-0.11%
2023/03/2300.00119.4519.40-1894-0.11%
2023/03/22219.1500.0019.0529280.22%
2023/03/2000.00118.4018.50-1974-0.10%
2023/03/17118.00217.9518.00-1973-0.10%
2023/03/13118.1000.0018.1019810.10%
2023/03/07318.721.518.8518.701.59870.15%
2023/03/06118.6500.0018.6019730.10%
2023/02/24018.1500.0018.0009520.00%
2023/02/0700.00118.0018.15-1930-0.11%
2023/02/06117.8500.0017.9519250.11%
2023/02/03118.1000.0017.9519210.11%
2022/12/20017.40117.2517.20-1971-0.10%
2022/12/14118.9500.0018.9019550.10%
2022/11/2900.00118.1018.15-11,179-0.08%
2022/11/24117.55117.8017.6501,1660.00%
2022/11/18117.6000.0017.5011,1580.09%
2022/11/1700.00117.7517.85-11,155-0.09%
2022/11/16117.6000.0017.5011,1470.09%
2022/11/1100.00517.3017.15-51,136-0.44%
2022/10/1900.00516.7016.70-51,218-0.41%
2022/10/17516.5500.0017.1051,2270.41%
2022/09/2200.00118.8019.10-11,148-0.09%
2022/09/15120.20119.6519.6501,0460.00%
2022/09/1400.00118.9019.40-1895-0.11%
2022/09/0700.001316.9216.90-13720-1.80%
2022/08/19118.0500.0018.1517330.14%
2022/08/1000.00117.9017.90-1782-0.13%
2022/07/0400.002016.0515.95-20725-2.76%
2022/07/0100.005216.2616.00-52734-7.08%
2022/06/30117.0000.0016.7017120.14%
2022/06/0800.00216.9016.90-2719-0.28%
2022/06/02516.9000.0016.9557110.70%
2022/05/13115.9500.0016.0017010.14%
2022/05/0600.002517.1517.20-25683-3.66%
2022/04/29117.4500.0017.3517180.14%
2022/04/1900.000.417.9017.80-0.4798-0.05%
2022/02/18019.1000.0019.2002,9630.00%
2022/02/1600.001018.9519.00-103,174-0.32%
2022/02/0800.000.119.9019.50-0.13,9130.00%
2022/01/201019.8000.0019.90104,5290.22%
2022/01/0700.00120.2520.35-14,846-0.02%
2022/01/05121.3500.0021.3014,7550.02%
2022/01/04121.55221.7021.80-14,711-0.02%
2022/01/03121.6000.0021.4514,6940.02%
2021/12/30221.9000.0021.9024,6850.04%
2021/12/29121.651.221.8821.80-0.24,6300.00%
2021/12/2700.00122.2521.95-14,614-0.02%
2021/12/20021.8000.0021.4504,5560.00%
2021/12/1700.00122.4021.90-14,528-0.02%
2021/12/16122.701122.4522.70-104,457-0.22%
2021/12/08521.743522.3922.95-303,904-0.77%
2021/12/07621.67621.7921.7003,5590.00%
2021/12/06121.1500.0021.2513,4520.03%
2021/12/0300.00221.4521.30-23,467-0.06%
2021/12/02421.2500.0020.8043,4400.12%
2021/12/01221.25721.2221.65-53,408-0.15%
2021/11/301521.821121.5021.7043,3790.12%
2021/11/291021.002020.6321.05-103,325-0.30%
2021/11/261221.17121.4021.00113,2930.33%
2021/11/25122.0500.0021.8513,2350.03%
2021/11/241021.302021.6521.70-103,187-0.31%
2021/11/231021.6000.0021.40103,1750.31%
2021/11/2200.002321.9721.90-233,137-0.73%
2021/11/191021.401021.7021.3003,0330.00%
2021/11/181121.41121.5021.25102,9980.33%
2021/11/16721.831821.9521.70-112,864-0.38%
2021/11/151021.001021.3521.2002,7350.00%
2021/11/1200.00421.3921.20-42,677-0.15%
2021/11/111021.90522.0021.4552,6430.19%
2021/11/101822.03122.0521.90172,5510.67%
2021/11/09221.35121.3021.2012,3520.04%
2021/11/08121.7500.0021.6512,2590.04%
2021/11/0500.00521.6521.70-52,187-0.23%
2021/11/04621.7611.222.1421.80-5.22,059-0.25%
2021/11/0300.00120.6520.45-11,744-0.06%
2021/11/0100.001020.9020.50-101,702-0.59%
2021/10/2910.219.9500.0019.7010.21,6290.62%
2021/10/2800.00119.8019.80-11,574-0.06%
2021/10/27221.1819.120.8020.70-17.11,491-1.14%
2021/10/265.119.41419.3619.451.11,2330.09%
2021/09/3000.00218.7018.70-22,170-0.09%
2021/09/2300.00117.5517.55-12,834-0.04%
2021/09/02817.8500.0017.8585,3150.15%
2021/08/16117.8000.0018.0015,6580.02%
2021/08/1100.00518.6018.65-55,749-0.09%
2021/08/0900.00319.7019.50-35,920-0.05%
2021/08/06220.00120.0019.9516,0230.02%
2021/07/29120.9500.0020.7517,0530.01%
2021/07/281020.20120.2520.6597,1300.13%
2021/07/2700.00121.7021.20-17,322-0.01%
2021/07/2600.00221.3321.60-27,561-0.03%
2021/07/23121.2000.0021.3017,7110.01%
2021/07/19122.0000.0022.0019,1530.01%
2021/07/16322.3000.0022.3039,1890.03%
2021/07/13322.621622.3822.30-139,319-0.14%
2021/07/1200.00722.5822.60-79,174-0.08%
2021/07/0800.00022.6522.5009,0710.00%
2021/07/062822.8900.0022.70288,9710.31%
2021/07/0500.0019823.0923.80-1988,849-2.24% 大賣/鉅額交易
2021/07/021321.472021.3621.65-78,577-0.08%
2021/07/0100.00221.9021.35-28,556-0.02%
2021/06/29221.7000.0021.4028,3940.02%
2021/06/28121.05121.6521.7008,2090.00%
2021/06/251022.0600.0021.65108,1290.12%
2021/06/2400.00521.9622.30-58,053-0.06%
2021/06/222221.3300.0021.20227,8800.28%
2021/06/211421.931522.4121.90-17,736-0.01%
2021/06/1818923.18823.9522.051817,2532.50% 大買/鉅額交易
2021/06/1700.001022.1922.60-106,633-0.15%
2021/06/16820.711520.7520.55-76,382-0.11%
2021/06/151119.81520.0520.0066,1890.10%
2021/06/02119.9000.0019.4015,8010.02%
2021/06/01120.0500.0019.9515,7490.02%
2021/05/2500.001019.1518.90-105,575-0.18%
2021/05/211017.9500.0018.00105,4750.18%
2021/05/17217.2000.0017.2025,2570.04%
2021/05/141019.10619.8019.1045,1410.08%
2021/05/13120.2500.0020.2515,0140.02%
2021/05/122322.37421.5021.30194,8870.39%
2021/05/113322.822023.3022.65134,6370.28%
2021/05/102123.73623.5523.45154,5060.33%
2021/05/072622.9200.0023.25264,3850.59%
2021/05/0600.00823.0123.20-84,142-0.19%
2021/05/051221.60121.1021.10113,9140.28%
2021/05/04322.6300.0021.6533,7780.08%
2021/04/291125.0700.0025.45113,2850.33%
2021/04/282925.831126.0025.90183,0730.59%
2021/04/27423.701724.2224.65-132,376-0.55%
2021/04/2600.00221.6822.45-21,852-0.11%
2021/04/2300.00120.2020.45-11,538-0.07%
2021/04/191920.00420.0520.15151,2541.20%
2021/04/140.119.0500.0019.000.11,1740.01%
2021/04/1300.00119.6018.95-11,187-0.08%
2021/04/12419.4800.0019.5541,1850.34%
2021/03/1500.00718.1518.20-71,301-0.54%
2021/03/12718.2100.0018.2071,3720.51%
2021/03/02018.7000.0018.1001,6090.00%
2021/02/2200.00818.6018.75-81,637-0.49%
2021/02/0500.00217.3517.40-21,610-0.12%
2021/02/01217.5500.0017.1521,6190.12%
2021/01/29317.85517.4017.40-21,605-0.12%
2021/01/19518.2500.0018.1051,5440.32%
2021/01/11519.10219.0319.2031,4460.21%
2021/01/05120.4000.0020.2511,3520.07%
2021/01/04119.95320.6520.60-21,307-0.15%
2020/12/2500.00119.5519.40-11,110-0.09%
2020/12/1400.00119.7019.75-11,267-0.08%
2020/12/11118.8000.0019.0011,2400.08%
2020/12/0800.00320.0019.90-31,197-0.25%
2020/12/0300.00119.9019.60-11,120-0.09%
2020/12/0200.001019.2019.60-101,079-0.93%
2020/11/30119.1500.0019.1011,0380.10%
2020/11/2400.00118.9018.95-11,017-0.10%
2020/11/1600.00618.4018.35-61,032-0.58%
2020/10/2200.00118.5018.40-11,189-0.08%
2020/10/08118.1500.0018.2011,3930.07%
2020/10/07118.10118.1518.1501,4180.00%
2020/09/231018.4500.0018.40101,7090.58%
2020/09/1800.00419.4019.85-41,801-0.22%
2020/09/15119.05118.9018.9001,7830.00%
2020/09/14118.85119.0018.9501,9900.00%
2020/09/1000.001019.2018.95-102,416-0.41%
2020/09/08119.2500.0018.6512,4360.04%
2020/09/07219.3800.0019.0022,4310.08%
2020/09/04419.1600.0019.2542,4250.16%
2020/09/03119.20219.2019.20-12,416-0.04%
2020/09/02218.90218.8518.8002,3860.00%
2020/08/1200.00119.0519.10-12,408-0.04%
2020/08/11119.0500.0018.9012,4040.04%
2020/07/3000.00118.6018.50-12,432-0.04%
2020/07/2900.00118.0018.25-12,432-0.04%
2020/07/2800.00118.1517.90-12,423-0.04%
2020/07/2700.00618.0518.25-62,426-0.25%
2020/07/2300.00119.2519.20-12,442-0.04%
2020/07/2200.00319.3019.15-32,435-0.12%
2020/07/21119.5500.0019.2012,4200.04%
2020/07/20318.33319.4519.4502,3520.00%
2020/07/171018.7000.0018.10102,3170.43%
2020/07/10219.10219.3019.2002,3530.00%
2020/07/09120.1500.0020.0512,3390.04%
2020/07/08120.30120.2520.2502,3050.00%
2020/07/07119.7000.0019.7012,2500.04%
2020/07/061020.1500.0020.15102,2300.45%
2020/07/0200.002019.8019.85-202,139-0.93%
2020/07/01220.08220.3519.8002,1120.00%
2020/06/30420.0800.0020.1542,0210.20%
2020/06/292019.1500.0019.10201,9361.03%
2020/06/2400.00119.2519.25-11,919-0.05%
2020/06/23219.35119.3019.2511,8960.05%
2020/06/22119.65319.5519.60-21,870-0.11%
2020/06/19319.80120.0020.0521,8280.11%
2020/06/18718.531119.7119.85-41,613-0.25%
2020/06/16517.13517.0017.0001,1970.00%
2020/05/2600.00216.3016.45-21,210-0.17%
2020/05/20116.2000.0016.2511,1800.08%
2020/05/18115.8000.0015.6011,1570.09%
2020/05/14116.9000.0016.2511,1430.09%
2020/05/1300.00116.9016.90-11,131-0.09%
2020/05/07316.5000.0016.6031,0880.28%
2020/05/0600.00116.0516.00-11,066-0.09%
2020/04/3000.00116.2516.00-11,057-0.09%
2020/04/2100.00215.2014.70-21,035-0.19%
2020/04/20115.7500.0015.1011,0190.10%
2020/04/17116.05116.2015.7509980.00%
2020/04/16115.6000.0015.8019520.10%
2020/04/15115.50115.6016.0009430.00%
2020/04/14215.25315.4315.80-1901-0.11%
2020/04/13114.1000.0014.4018690.12%
2020/04/1000.00214.2014.25-2871-0.23%
2020/04/08414.15314.1714.2518690.12%
2020/04/07113.75414.0314.10-3861-0.35%
2020/04/06313.5000.0013.4038510.35%
2020/04/01213.4800.0013.5528500.24%
2020/03/31213.45113.3013.4018570.12%
2020/03/3000.00113.0012.95-1861-0.12%
2020/03/2700.00113.5012.95-1860-0.12%
2020/03/26112.8500.0013.0518570.12%
2020/03/2500.00112.8012.95-1852-0.12%
2020/03/23111.6000.0011.5018490.12%
2020/03/2000.00311.7012.00-3854-0.35%
2020/03/1900.00112.2011.25-1844-0.12%
2020/03/18112.5500.0012.4518160.12%
2020/03/13113.9500.0014.0517610.13%
2020/03/11116.8500.0016.6016830.15%
2020/03/09117.0000.0016.7016600.15%
2020/02/2100.00118.0518.05-1664-0.15%
2020/02/2000.00118.0518.00-1668-0.15%
2020/02/13118.1000.0018.1017130.14%
2020/02/12117.8500.0017.9517580.13%
2020/01/173020.2500.0020.20308493.53%
2020/01/1400.001520.1520.20-15907-1.65%
2019/12/2700.00220.7520.65-21,159-0.17%
2019/12/26121.0000.0020.7011,1680.09%
2019/12/1300.000.120.4020.40-0.11,257-0.01%
2019/12/04719.9500.0019.9071,3240.53%
2019/11/2600.00120.6020.60-11,907-0.05%
2019/11/212520.3000.0020.30251,9531.28%
2019/11/180.120.8000.0020.400.12,0770.00%
2019/11/111120.4000.0020.30112,3940.46%
2019/11/0600.00421.7521.70-42,461-0.16%
2019/11/0400.00322.1022.20-32,471-0.12%
2019/11/0100.00122.3022.20-12,468-0.04%
2019/10/22224.0000.0023.8022,7320.07%
2019/10/16023.300.323.3023.15-0.32,707-0.01%
2019/10/1500.000.123.5523.35-0.12,7020.00%
2019/10/09124.15124.2023.8502,6950.00%
2019/10/0800.00524.3424.40-52,672-0.19%
2019/10/03223.75223.8023.6002,6350.00%
2019/10/02223.3800.0023.7022,6270.08%
2019/09/2700.00123.2523.15-12,635-0.04%
2019/09/23323.9700.0024.0032,6320.11%
2019/09/1800.00323.5523.60-32,586-0.12%
2019/09/1600.00223.3523.35-22,567-0.08%
2019/09/1100.00423.0522.95-42,574-0.16%
2019/09/1000.00423.0522.85-42,567-0.16%
2019/09/06423.3600.0023.3042,5430.16%
2019/09/05123.6500.0023.5512,5240.04%
2019/09/0400.00523.6523.60-52,506-0.20%
2019/08/304424.71924.9623.70352,4331.44%
2019/08/29524.45324.2224.5022,0830.10%
2019/08/23223.5500.0023.7021,9050.10%
2019/08/16124.1500.0023.6011,7300.06%
2019/08/15423.39723.7024.00-31,650-0.18%
2019/08/14123.5000.0023.4511,5320.07%
2019/08/12123.10322.6722.85-21,416-0.14%
2019/08/07122.1500.0021.8011,3970.07%
2019/08/02122.0000.0021.5011,4320.07%
2019/08/01122.0500.0022.2011,4520.07%
2019/07/301022.4800.0022.45101,4430.69%
2019/07/291023.031123.1023.00-11,442-0.07%
2019/07/261523.612023.8423.40-51,519-0.33%
2019/07/2500.00122.7022.90-11,334-0.07%
2019/07/161021.9000.0021.80101,4080.71%
2019/07/15122.3000.0021.8511,4540.07%
2019/07/12122.1000.0022.3011,5140.07%
2019/07/0400.00221.7021.85-22,211-0.09%
2019/07/0300.00121.7021.60-12,213-0.05%
2019/07/01121.5500.0021.5012,2790.04%
2019/06/28121.1000.0021.2012,3090.04%
2019/06/2500.00120.9020.55-12,389-0.04%
2019/06/21220.9000.0020.7022,4230.08%
2019/06/20120.80320.8320.95-22,448-0.08%
2019/06/1400.00120.3520.50-12,888-0.03%
2019/06/12120.2000.0020.1012,9620.03%
2019/06/0400.00520.1019.90-52,996-0.17%
2019/06/0300.00519.9420.05-53,006-0.17%
2019/05/31320.3000.0020.2033,0190.10%
2019/05/29119.7500.0019.7013,0120.03%
2019/05/2800.00119.9019.80-13,020-0.03%
2019/05/2400.00219.7319.90-23,046-0.07%
2019/05/2300.00119.6519.70-13,069-0.03%
2019/05/22120.1000.0019.8513,0870.03%
2019/05/2100.00119.5520.00-13,131-0.03%
2019/05/1700.00220.2019.85-23,237-0.06%
2019/05/1600.00120.7520.30-13,227-0.03%
2019/05/131021.65221.7021.7083,1870.25%
2019/05/1000.00122.3022.10-13,181-0.03%
2019/05/06223.3000.0023.1023,1770.06%
2019/05/031824.11224.2023.90163,1570.51%
2019/05/02223.20123.0023.4513,0490.03%
2019/04/30122.6000.0022.9513,0430.03%
2019/04/2500.00123.5523.50-13,002-0.03%
2019/04/2200.00224.1024.00-22,974-0.07%
2019/04/19123.4500.0023.5012,9450.03%
2019/04/18323.8500.0023.4532,9280.10%
2019/04/172124.756324.7224.50-422,893-1.45%
2019/04/16124.103023.4524.50-292,438-1.19%
2019/04/12221.9300.0021.7522,2660.09%
2019/04/1100.00122.1521.90-12,296-0.04%
2019/04/0800.00122.5022.30-12,422-0.04%
2019/04/03322.10322.2022.3002,3690.00%
2019/04/02622.14522.0022.1512,3460.04%
2019/04/0100.005322.0021.95-532,317-2.29%
2019/03/282021.00521.0620.95152,2330.67%
2019/03/2700.00621.1521.10-62,255-0.27%
2019/03/2600.00421.1620.90-42,271-0.18%
2019/03/22121.501021.6521.80-92,278-0.39%
2019/03/215122.1700.0022.05512,2452.27%
2019/03/20122.1000.0022.0012,2130.05%
2019/03/191021.601821.8322.10-82,168-0.37%
2019/03/18021.1000.0021.0502,1770.00%
2019/03/15520.4500.0020.4552,1510.23%
2019/03/121920.6400.0020.50192,5620.74%
2019/02/26320.5300.0020.4032,8060.11%
2019/02/25120.6500.0020.8012,8020.04%
2019/02/22120.5500.0020.5512,8010.04%
2019/02/21221.0500.0021.0022,7810.07%
2019/02/19621.1000.0020.9062,7220.22%
2019/01/25119.6500.0019.6012,4510.04%
2019/01/23219.5800.0019.6522,4480.08%
2019/01/1700.00320.0019.90-32,460-0.12%
2019/01/16320.3500.0020.4032,4450.12%
2019/01/0900.00220.8521.00-22,370-0.08%
2019/01/0800.00320.9220.75-32,305-0.13%
2019/01/07621.03221.1020.9542,2870.17%
2019/01/041020.1000.0020.15102,2360.45%
2019/01/03220.65420.4020.55-22,248-0.09%
2019/01/02220.20120.5020.1512,2280.04%
2018/12/28120.5500.0020.2012,2110.05%
2018/12/2700.00120.2020.20-12,105-0.05%
2018/12/24219.7000.0019.6522,0500.10%
2018/12/18119.9000.0019.6511,9730.05%
2018/12/14220.45420.4520.45-21,908-0.10%
2018/12/13221.25121.0020.8511,8830.05%
2018/12/1200.00320.8520.90-31,814-0.17%
2018/12/11821.33421.6920.8041,7520.23%
2018/12/10420.16120.5520.5031,5360.20%
2018/12/07220.23220.3820.2001,5020.00%
2018/12/06220.0500.0019.9021,4680.14%
2018/12/05820.26520.4420.4531,4120.21%
2018/11/30116.5000.0016.5011,0430.10%
2018/11/23316.2200.0016.0038610.35%
2018/11/14217.0300.0017.0528330.24%
2018/11/08317.2200.0017.2039010.33%
2018/10/3000.00116.6016.90-1919-0.11%
2018/10/26115.75315.9215.65-2894-0.22%
2018/10/1100.001116.6016.60-11836-1.31%
2018/10/0800.00519.0018.75-5766-0.65%
2018/10/03120.3000.0020.2517340.14%
2018/09/17120.1000.0020.2017590.13%
2018/09/1200.001019.8019.90-10791-1.26%
2018/09/111119.5500.0020.10117811.41%
2018/09/10121.4000.0019.5517640.13%
2018/09/07122.00222.0021.70-1717-0.14%
2018/09/0600.00422.5022.10-4706-0.57%
2018/08/3000.00022.7022.7007570.00%
2018/08/2000.000.822.2022.10-0.8805-0.10%
2018/08/1600.00122.2522.40-1833-0.12%
2018/08/15621.8800.0021.9067940.76%
2018/08/13323.621024.1023.00-7764-0.92%
2018/08/01124.6000.0024.7017990.13%
2018/07/2700.00124.8525.00-1789-0.13%
2018/07/26124.6000.0024.5017770.13%
2018/06/14126.6000.0026.5019990.10%
2018/06/12127.05127.5527.0009920.00%
2018/06/0800.00127.3527.20-1981-0.10%
2018/06/0500.00127.0026.55-1948-0.11%
2018/06/0100.00126.6026.65-1918-0.11%
2018/05/31126.1500.0026.3519140.11%
2018/05/1700.00125.6026.75-1874-0.11%
2018/05/11125.1500.0025.2019580.10%
2018/05/07124.7000.0024.6011,0010.10%
2018/05/02125.3000.0025.3011,0550.09%
2018/04/2000.00325.8526.05-31,191-0.25%
2018/04/19126.0500.0026.0011,2130.08%
2018/04/1700.00226.0026.00-21,248-0.16%
2018/03/29127.30827.5527.35-71,726-0.41%
2018/03/281827.79427.0827.40141,8560.75%
2018/03/23125.401025.2025.50-91,834-0.49%
2018/03/221126.0400.0025.85111,8380.60%
2018/03/09126.3000.0026.4012,1360.05%
2018/02/09124.40324.7525.65-23,052-0.07%
2018/02/08226.03726.1126.05-53,051-0.16%
2018/02/07126.40226.4826.35-13,063-0.03%
2018/02/06426.49325.5225.4513,0620.03%
2018/01/3100.00128.9528.95-13,083-0.03%
2018/01/29128.60228.7028.50-13,111-0.03%
2018/01/25328.9800.0028.9033,1240.10%
2018/01/2200.00129.0529.05-13,177-0.03%
2018/01/19229.3500.0029.0523,3270.06%
2018/01/17229.284029.4429.15-383,557-1.07%
2018/01/12129.9500.0029.8513,4950.03%
2018/01/1100.00429.8530.05-43,509-0.11%
2018/01/10330.1000.0029.9033,5370.08%
2018/01/0900.00230.5529.90-23,496-0.06%
2018/01/0800.001031.7630.50-103,450-0.29%
2018/01/056031.8800.0031.70603,3761.78%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章