皇翔 (2545)-元大-八德券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.0
漲跌
▲1.5
漲幅
+2.56%
成交量
2,742張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	61.45	60.60	-2	1,931	-0.10%
2024/05/16	2	58.50	0	0.00	60.00	2	1,881	0.11%
2024/05/10	0	0.00	0	58.30	57.20	0	1,691	0.00%
2024/05/08	0	0.00	0	60.90	60.50	0	1,552	0.00%
2024/05/06	1.1	65.84	0	0.00	66.30	1.1	1,379	0.08%
2024/05/03	0	0.00	2.1	66.62	67.20	-2.1	1,196	-0.18%
2024/05/02	16	60.50	18	61.01	61.10	-2	996	-0.20%
2024/04/26	0	0.00	10	56.50	57.20	-10	802	-1.25%
2024/04/25	0	0.00	3	55.20	54.50	-3	733	-0.41%
2024/04/24	0	0.00	2	53.70	53.70	-2	693	-0.29%
2024/04/23	0	0.00	2	51.90	53.60	-2	671	-0.30%
2024/04/22	4	54.05	0	0.00	51.90	4	645	0.62%
2024/04/11	0	0.00	1	49.90	50.20	-1	395	-0.25%
2024/04/03	0	0.00	0	45.70	45.10	0	304	0.00%
2024/04/01	0	44.85	0	0.00	44.85	0	294	0.00%
2024/03/27	0	0.00	2	45.20	44.90	-2	295	-0.68%
2024/03/25	1	44.30	10	44.35	44.30	-9	288	-3.11%
2024/03/18	0	0.00	0.1	43.10	43.30	-0.1	290	-0.03%
2024/03/14	2	42.90	0	0.00	42.65	2	291	0.69%
2024/01/31	0	0.00	2	43.05	43.00	-2	241	-0.83%
2023/12/22	0	0.00	1	43.00	43.00	-1	164	-0.61%
2023/12/20	0	0.00	1	42.00	42.50	-1	153	-0.65%
2023/12/14	0	0.00	1	41.25	41.75	-1	133	-0.75%
2023/08/21	5	39.00	0	0.00	39.00	5	403	1.24%
2023/07/26	0	0.00	5	39.20	39.40	-5	422	-1.18%
2023/07/18	1	39.05	0	0.00	39.10	1	418	0.24%
2023/06/28	0	0.00	3	40.90	40.85	-3	444	-0.67%
2023/06/27	3	40.75	0	0.00	40.80	3	456	0.66%
2023/06/21	2	45.45	0	0.00	45.55	2	428	0.47%
2023/06/15	1	47.00	0	0.00	46.95	1	370	0.27%
2023/06/14	0	0.00	2	47.35	47.05	-2	374	-0.53%
2023/06/12	0	0.00	2	47.15	47.00	-2	444	-0.45%
2023/06/08	0	0.00	1	47.65	47.40	-1	442	-0.23%
2023/06/07	1	47.30	0	0.00	47.50	1	442	0.23%
2023/06/06	3	46.80	0	0.00	46.80	3	443	0.68%
2023/05/30	0	0.00	3	46.05	46.15	-3	494	-0.61%
2023/05/03	1	46.55	0	0.00	46.50	1	527	0.19%
2023/04/18	0	0.00	1	46.25	46.25	-1	511	-0.20%
2023/04/17	1	46.50	0	0.00	46.55	1	505	0.20%
2023/04/10	0	0.00	3	46.00	45.95	-3	480	-0.62%
2023/03/16	5	43.60	1	43.40	43.30	4	383	1.04%
2023/03/15	0	0.00	3	46.93	46.80	-3	340	-0.88%
2023/03/13	0	0.00	2	45.45	45.45	-2	308	-0.65%
2023/03/10	2	45.55	0	0.00	45.85	2	302	0.66%
2023/03/09	1	45.85	0	0.00	46.05	1	297	0.34%
2023/03/08	0	0.00	2	46.50	46.55	-2	288	-0.69%
2023/03/06	0	0.00	3	45.55	45.50	-3	266	-1.13%
2023/03/03	2	44.70	2	44.70	44.95	0	256	0.00%
2023/03/02	1	44.80	0	0.00	44.75	1	251	0.40%
2023/03/01	1	45.00	0	0.00	45.45	1	227	0.44%
2023/02/16	0	0.00	3	43.75	43.90	-3	209	-1.43%
2023/02/15	1	43.55	0	0.00	43.45	1	209	0.48%
2023/02/01	0	0.00	7	41.70	41.70	-7	189	-3.70%
2022/12/16	2	40.60	0	0.00	40.60	2	260	0.77%
2022/12/01	1	42.80	0	0.00	42.70	1	268	0.37%
2022/10/04	1	40.45	0	0.00	40.10	1	368	0.27%
2022/09/21	2	41.98	0	0.00	41.80	2	408	0.49%
2022/09/19	0	0.00	0	42.00	41.85	0	423	0.00%
2022/09/02	0	0.00	1	44.80	44.65	-1	729	-0.14%
2022/09/01	0	0.00	1.7	45.19	45.25	-1.7	732	-0.23%
2022/08/29	0	0.00	0	45.45	45.45	0	755	0.00%
2022/08/26	1	46.50	1	46.25	46.50	0	769	0.00%
2022/08/23	0	0.00	1	45.80	45.70	-1	812	-0.12%
2022/08/22	0	0.00	1	45.50	45.35	-1	814	-0.12%
2022/08/15	2.1	46.02	0	0.00	45.70	2.1	817	0.26%
2022/08/12	0.6	47.29	7	46.89	47.50	-6.4	807	-0.79%
2022/07/19	1	42.40	0	0.00	42.15	1	975	0.10%
2022/07/15	1	41.70	0	0.00	41.70	1	1,172	0.09%
2022/07/13	2	41.25	0	0.00	42.00	2	1,236	0.16%
2022/07/12	0	0.00	0	40.65	40.55	0	1,295	0.00%
2022/07/05	0	0.00	0.1	41.48	41.80	-0.1	1,345	0.00%
2022/07/01	0.1	41.60	0	0.00	40.50	0.1	1,407	0.00%
2022/06/30	0	0.00	0	41.80	41.80	0	1,419	0.00%
2022/06/28	0	0.00	1	42.35	42.35	-1	1,450	-0.07%
2022/06/27	0	0.00	0	41.50	41.85	0	1,462	0.00%
2022/06/24	0	0.00	0	40.98	40.85	0	1,474	0.00%
2022/06/23	0.1	40.00	0	0.00	40.40	0.1	1,500	0.00%
2022/06/22	2	40.85	0.1	39.60	39.25	1.9	1,523	0.12%
2022/06/21	1.1	42.62	0	0.00	42.40	1.1	1,539	0.07%
2022/06/20	1.1	43.24	0.1	43.33	42.70	1	1,616	0.06%
2022/06/17	3.1	53.66	0.1	53.70	53.70	3	1,614	0.19%
2022/06/16	2	55.80	1	55.20	54.90	1	1,614	0.06%
2022/06/15	0	0.00	0	57.45	57.00	0	1,668	0.00%
2022/06/13	0.1	57.20	1	56.82	56.80	-1	1,978	-0.05%
2022/06/10	0.1	56.80	0.1	57.32	57.30	0	1,971	0.00%
2022/06/09	0	0.00	0.2	57.30	57.10	-0.2	1,986	-0.01%
2022/06/07	0.2	57.27	0	0.00	57.30	0.2	1,979	0.01%
2022/06/06	0.2	57.37	0	0.00	57.30	0.2	1,976	0.01%
2022/06/02	1	57.00	2	57.29	57.30	-1	1,972	-0.05%
2022/06/01	0.1	55.00	1	55.00	55.20	-1	1,948	-0.05%
2022/05/31	0	53.80	0	0.00	54.30	0	1,950	0.00%
2022/05/30	0.1	53.80	0	0.00	54.00	0.1	1,963	0.00%
2022/05/27	3	53.37	0	0.00	53.00	3	1,959	0.15%
2022/05/25	10	52.90	0	0.00	53.00	10	1,973	0.51%
2022/05/16	1	52.50	0	0.00	52.80	1	1,996	0.05%
2022/05/12	2	53.05	0	0.00	52.30	2	1,986	0.10%
2022/05/10	1	53.30	0	0.00	53.60	1	1,969	0.05%
2022/05/09	1	54.80	0	0.00	54.70	1	1,947	0.05%
2022/05/06	1	54.60	0	0.00	54.70	1	1,934	0.05%
2022/05/03	1	54.30	0	0.00	54.70	1	1,928	0.05%
2022/04/26	0	0.00	0.1	56.90	56.80	-0.1	1,880	0.00%
2022/04/22	0	0.00	2	61.15	61.30	-2	1,809	-0.11%
2022/04/21	1	59.30	2	60.40	60.20	-1	1,757	-0.06%
2022/04/20	0	0.00	4	57.88	58.50	-4	1,620	-0.25%
2022/04/19	0	0.00	1	56.20	56.50	-1	1,591	-0.06%
2022/04/15	0	0.00	1	55.50	55.40	-1	1,533	-0.07%
2022/04/11	1	54.20	5	54.44	54.30	-4	1,486	-0.27%
2022/04/07	0	0.00	1	55.50	54.20	-1	1,440	-0.07%
2022/04/06	0	0.00	0	54.70	54.80	0	1,390	0.00%
2022/03/31	0	0.00	0	54.47	54.70	0	1,352	0.00%
2022/03/30	0	0.00	0	53.40	53.10	0	1,321	0.00%
2022/03/29	0	53.20	2	53.30	53.20	-2	1,302	-0.15%
2022/03/28	0	0.00	1	53.60	53.70	-1	1,281	-0.08%
2022/03/25	1	55.40	1	55.30	54.90	0	1,242	0.00%
2022/03/24	5	55.00	2	54.40	54.30	3	1,200	0.25%
2022/03/23	1	54.80	0	54.80	54.80	1	1,148	0.08%
2022/03/22	2	51.50	3	50.67	51.80	-1	1,043	-0.10%
2022/03/21	0	49.30	8	49.30	49.70	-8	965	-0.83%
2022/03/18	8.1	49.10	1.1	49.20	49.40	7	921	0.76%
2022/03/17	5.1	48.06	3	46.82	48.50	2.1	825	0.25%
2022/03/16	1	45.45	0	45.45	45.45	1	625	0.16%
2022/03/15	0	0.00	0.1	42.00	41.35	-0.1	473	-0.01%
2022/03/14	0	0.00	0.1	42.25	42.20	-0.1	465	-0.03%
2022/03/07	0	0.00	0	41.75	42.05	0	411	0.00%
2022/03/01	2	41.60	0	0.00	41.70	2	374	0.53%
2022/02/18	1	40.05	10	40.10	40.65	-9	328	-2.74%
2022/02/08	0	40.10	0	0.00	40.00	0	339	0.00%
2022/01/24	1	38.30	0	0.00	39.10	1	353	0.28%
2022/01/18	0	0.00	1	39.40	39.45	-1	346	-0.29%
2022/01/13	0	0.00	1	38.75	39.30	-1	362	-0.28%
2022/01/10	0	0.00	2	38.50	38.45	-2	339	-0.59%
2022/01/07	5	37.35	0	0.00	37.45	5	311	1.61%
2021/12/29	1	37.30	0	0.00	37.25	1	319	0.31%
2021/12/24	1	37.05	0	0.00	37.20	1	334	0.30%
2021/12/01	0	0.00	1	36.95	36.95	-1	373	-0.27%
2021/11/25	0	0.00	2	37.15	37.10	-2	395	-0.51%
2021/11/23	5	37.10	0	0.00	37.00	5	417	1.20%
2021/11/19	0	0.00	0	37.90	37.25	0	461	0.00%
2021/11/15	0.2	38.75	0	0.00	38.50	0.2	595	0.03%
2021/11/10	3	38.95	0	0.00	38.80	3	658	0.46%
2021/11/08	1	38.50	0	0.00	38.50	1	674	0.15%
2021/11/03	0	0.00	3	38.00	38.25	-3	692	-0.43%
2021/11/02	0	0.00	5	36.81	36.80	-5	665	-0.75%
2021/10/14	1	37.00	0	0.00	37.35	1	694	0.14%
2021/10/04	1	36.70	1	36.80	36.85	0	722	0.00%
2021/09/23	3	37.30	0	0.00	37.30	3	776	0.39%
2021/09/15	5	37.45	0	0.00	37.45	5	802	0.62%
2021/09/13	6	37.90	0	0.00	38.25	6	816	0.73%
2021/09/08	1	37.85	0	0.00	37.90	1	822	0.12%
2021/08/31	0	0.00	0	39.00	38.70	0	820	0.00%
2021/08/30	0.1	37.55	0	38.40	38.50	0	820	0.01%
2021/08/20	4	43.40	0	0.00	43.65	4	744	0.54%
2021/08/19	0	0.00	0.1	43.85	43.65	-0.1	692	-0.01%
2021/08/09	0.1	43.95	0	0.00	44.00	0.1	624	0.01%
2021/07/28	0	0.00	0.1	43.50	43.00	-0.1	724	-0.01%
2021/07/27	0	0.00	0.1	43.20	43.45	-0.1	742	-0.01%
2021/07/26	0	0.00	0.1	43.25	43.50	-0.1	750	-0.01%
2021/07/22	0.2	43.00	0	0.00	42.65	0.2	776	0.03%
2021/07/14	5	42.00	0	0.00	42.20	5	914	0.55%
2021/07/08	0	0.00	0	43.35	43.40	0	960	0.00%
2021/07/07	0	0.00	0.1	43.50	43.10	-0.1	981	-0.01%
2021/07/01	0.1	43.50	0	0.00	43.50	0.1	1,069	0.01%
2021/06/25	0	0.00	1	42.75	42.75	-1	1,097	-0.09%
2021/05/31	0	0.00	2	41.15	41.00	-2	1,322	-0.15%
2021/05/18	0	0.00	1	39.35	39.80	-1	1,284	-0.08%
2021/05/14	1	39.95	0	0.00	40.00	1	1,245	0.08%
2021/05/13	1	38.00	0	0.00	40.00	1	1,224	0.08%
2021/05/04	0	0.00	1	41.95	42.05	-1	1,122	-0.09%
2021/05/03	1	43.30	0	0.00	43.15	1	1,101	0.09%
2021/04/29	2	44.10	0	0.00	44.10	2	1,090	0.18%
2021/04/26	0	0.00	3	44.25	43.95	-3	1,052	-0.29%
2021/04/22	4	44.18	3	44.10	43.60	1	1,024	0.10%
2021/04/21	1	43.80	0	0.00	43.90	1	988	0.10%
2021/04/20	2	43.58	0	0.00	43.50	2	963	0.21%
2021/04/16	0	0.00	1	42.95	43.20	-1	900	-0.11%
2021/04/15	0	0.00	3	42.50	42.60	-3	890	-0.34%
2021/04/14	2	42.50	0	0.00	42.75	2	879	0.23%
2021/04/13	5	43.11	0	0.00	42.90	5	858	0.58%
2021/04/12	2	43.58	2	43.55	43.55	0	837	0.00%
2021/04/09	0	0.00	1	44.00	44.10	-1	810	-0.12%
2021/04/08	3	43.85	0	0.00	44.10	3	791	0.38%
2021/04/07	1	43.50	0	0.00	43.50	1	759	0.13%
2021/04/01	2	43.30	0	0.00	43.15	2	699	0.29%
2021/03/31	0	0.00	8	43.05	43.05	-8	678	-1.18%
2021/03/23	1	42.35	0	0.00	43.20	1	514	0.19%
2021/03/16	3	38.00	0	0.00	38.30	3	345	0.87%
2021/03/10	2	36.73	0	0.00	36.75	2	355	0.56%
2021/03/05	1	36.50	0	0.00	36.70	1	375	0.27%
2021/03/04	1	36.55	0	0.00	37.00	1	376	0.27%
2021/02/19	1	36.00	0	0.00	36.20	1	367	0.27%
2021/02/17	0	0.00	0	35.35	35.35	0	369	0.00%
2021/01/21	0	0.00	10	36.25	36.25	-10	337	-2.97%
2021/01/11	0	0.00	1	37.40	37.55	-1	317	-0.31%
2020/12/28	1	38.10	0	0.00	38.10	1	333	0.30%
2020/12/24	10	37.50	0	0.00	37.70	10	333	3.00%
2020/12/18	0	0.00	1	38.00	37.90	-1	343	-0.29%
2020/12/10	1	37.35	0	0.00	37.35	1	347	0.29%
2020/11/30	0	0.00	1	40.05	39.70	-1	293	-0.34%
2020/10/27	1	39.50	0	0.00	39.65	1	324	0.31%
2020/10/23	0	0.00	3	40.25	40.10	-3	336	-0.89%
2020/10/20	2	39.30	0	0.00	39.60	2	352	0.57%
2020/10/19	3	39.75	0	0.00	39.75	3	365	0.82%
2020/09/08	0	0.00	2	37.80	38.20	-2	338	-0.59%
2020/09/07	2	38.10	0	0.00	38.20	2	342	0.58%
2020/08/27	0	0.00	1	37.80	38.00	-1	353	-0.28%
2020/08/24	0	0.00	2	36.35	36.60	-2	339	-0.59%
2020/08/20	2	35.68	0	0.00	35.85	2	343	0.58%
2020/07/28	0	0.00	1	36.55	36.25	-1	328	-0.30%
2020/07/16	0	0.00	1	36.00	36.45	-1	305	-0.33%
2020/06/18	0	0.00	2	34.25	34.40	-2	300	-0.67%
2020/06/16	0	0.00	1	34.70	34.95	-1	302	-0.33%
2020/05/27	0	0.00	2	34.75	34.80	-2	346	-0.58%
2020/05/08	0	0.00	1	33.15	33.15	-1	349	-0.29%
2020/04/09	1	28.90	0	0.00	29.35	1	415	0.24%
2020/03/13	0	0.00	20	29.70	31.60	-20	451	-4.43%
2020/02/13	1	34.70	0	0.00	35.00	1	589	0.17%
2020/01/09	1	39.90	0	0.00	39.90	1	617	0.16%
2020/01/07	1	40.10	1	40.50	40.00	0	642	0.00%
2020/01/06	3	39.32	1	39.20	39.45	2	647	0.31%
2020/01/03	1	40.90	1	41.20	40.55	0	637	0.00%
2020/01/02	2	41.20	2	41.45	41.80	0	625	0.00%
2019/12/31	0	0.00	2	39.60	40.00	-2	601	-0.33%
2019/12/30	0	0.00	15	39.37	39.45	-15	592	-2.53%
2019/12/27	3	38.15	3	38.30	38.30	0	571	0.00%
2019/12/25	10	38.65	10	39.00	38.65	0	567	0.00%
2019/12/13	1	37.40	0	0.00	37.20	1	557	0.18%
2019/12/05	1	38.40	1	38.55	38.50	0	521	0.00%
2019/12/03	20	38.79	0	0.00	39.00	20	502	3.98%
2019/11/26	0	0.00	1	35.10	35.25	-1	389	-0.26%
2019/11/12	0	0.00	2	34.50	35.00	-2	343	-0.58%
2019/11/04	0	0.00	2	36.00	36.35	-2	353	-0.57%
2019/10/31	0	0.00	2	36.35	36.55	-2	351	-0.57%
2019/10/24	2	33.85	0	0.00	33.85	2	318	0.63%
2019/10/23	2	34.10	0	0.00	34.00	2	313	0.64%
2019/10/21	2	33.98	0	0.00	34.30	2	309	0.65%
2019/10/17	0	0.00	3	33.50	33.45	-3	282	-1.06%
2019/10/16	0	0.00	1	33.35	33.15	-1	273	-0.37%
2019/08/27	0	0.00	2	30.60	30.70	-2	287	-0.69%
2019/07/08	0	0.00	10	31.10	31.25	-10	330	-3.02%
2019/06/12	2	29.45	0	0.00	29.65	2	311	0.64%
2019/03/28	0	0.00	2	26.53	27.15	-2	196	-1.02%
2019/02/21	2	25.85	0	0.00	25.80	2	248	0.81%
2019/01/08	0	0.00	27	26.05	26.35	-27	269	-10.03%
2018/12/04	0	0.00	10	26.55	26.20	-10	294	-3.39%
2018/10/11	0	0.00	1	25.70	25.75	-1	162	-0.61%
2018/10/09	0	0.00	1	27.85	27.70	-1	153	-0.65%
2018/07/02	0	0.00	2	27.05	27.00	-2	145	-1.38%
2018/04/27	0	0.00	2	27.90	27.90	-2	177	-1.13%
2018/04/26	0	0.00	7	28.41	28.25	-7	178	-3.92%
2018/04/23	0	0.00	1	28.90	28.85	-1	197	-0.51%
2018/04/20	0	0.00	6	28.71	28.65	-6	201	-2.98%
2018/04/19	0	0.00	2	28.20	28.15	-2	201	-0.99%
2018/04/18	0	0.00	4	28.28	28.25	-4	201	-1.99%
2018/03/30	1	29.65	0	0.00	29.60	1	229	0.44%
2018/03/29	4	29.44	0	0.00	29.45	4	232	1.72%
2018/03/26	2	29.30	0	0.00	29.25	2	237	0.84%
2018/03/14	1	29.35	0	0.00	29.35	1	237	0.42%
2018/03/13	1	29.20	0	0.00	29.20	1	237	0.42%
2018/03/12	1	29.05	0	0.00	29.10	1	236	0.42%
2018/03/08	1	28.95	0	0.00	28.95	1	237	0.42%
2018/03/07	2	29.03	0	0.00	28.90	2	238	0.84%
2018/03/02	1	29.30	0	0.00	29.30	1	243	0.41%
2018/03/01	1	29.45	0	0.00	29.55	1	243	0.41%
2018/02/22	1	29.35	0	0.00	29.40	1	249	0.40%
2018/02/12	4	29.11	0	0.00	29.10	4	248	1.61%
2018/02/09	2	28.75	0	0.00	29.15	2	248	0.81%
2018/02/08	0	0.00	2	29.28	29.35	-2	245	-0.81%
2018/02/06	0	0.00	2	29.80	29.10	-2	243	-0.82%
2018/01/31	0	0.00	2	31.00	31.00	-2	250	-0.80%
2018/01/26	0	0.00	2	31.30	31.35	-2	258	-0.77%
2018/01/22	1	31.90	0	0.00	31.40	1	259	0.38%
2018/01/17	2	32.10	0	0.00	32.00	2	265	0.75%
2018/01/05	1	31.30	0	0.00	31.35	1	337	0.30%
2018/01/04	1	31.20	0	0.00	31.15	1	351	0.28%