萬海 (2615)-元大-八德券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	75.20	2	75.70	76.10	0	25,566	0.00%
2025/01/20	4.1	75.00	2.1	74.71	74.70	2	26,044	0.01%
2025/01/17	1	76.60	5	76.38	76.60	-4	26,171	-0.02%
2025/01/16	7.1	76.43	2	76.65	76.40	5.1	26,338	0.02%
2025/01/15	0	0.00	0	78.00	77.50	0	26,732	0.00%
2025/01/14	1.1	78.60	0	78.94	78.40	1	27,083	0.00%
2025/01/13	5	78.50	4	77.85	77.90	1	27,379	0.00%
2025/01/10	2.1	80.84	6	80.27	80.90	-4	27,816	-0.01%
2025/01/09	8.1	80.52	0	0.00	80.00	8.1	27,955	0.03%
2025/01/08	0	0.00	2	84.30	84.00	-2	27,772	-0.01%
2025/01/07	27.2	84.32	30	84.35	84.30	-2.9	27,958	-0.01%
2025/01/06	0.1	84.40	8.1	84.34	84.50	-8	27,996	-0.03%
2025/01/03	38	85.29	33.2	84.88	84.70	4.8	28,289	0.02%
2025/01/02	4.1	83.37	7	83.61	83.60	-2.9	28,397	-0.01%
2024/12/31	0	0.00	2	80.95	81.10	-2	29,104	-0.01%
2024/12/30	12.1	81.42	5	80.66	80.50	7.1	29,846	0.02%
2024/12/27	25	81.80	25	80.98	81.00	0	30,878	0.00%
2024/12/26	2	82.30	2	82.40	82.30	0	32,117	0.00%
2024/12/25	1	82.20	3.1	82.60	83.00	-2.1	33,461	-0.01%
2024/12/24	3	82.47	11.1	82.71	82.10	-8.1	35,582	-0.02%
2024/12/23	30	81.40	27	81.89	82.00	3	37,935	0.01%
2024/12/20	1.1	81.35	2	81.70	82.30	-0.9	39,416	0.00%
2024/12/19	5	80.52	0	0.00	80.80	5	39,558	0.01%
2024/12/18	2	80.90	1	82.20	81.40	1	39,566	0.00%
2024/12/17	2.1	81.84	5	81.70	82.20	-2.9	39,561	-0.01%
2024/12/16	5.1	80.01	69	80.78	79.60	-63.9	39,607	-0.16%
2024/12/13	52	83.65	3.1	82.62	82.20	48.9	39,400	0.12%
2024/12/12	5.1	82.38	4	82.63	81.70	1.1	39,349	0.00%
2024/12/11	8	84.06	52	84.14	82.90	-44	39,300	-0.11%
2024/12/10	26.1	85.73	42	84.80	84.50	-15.9	39,332	-0.04%
2024/12/09	88.1	86.81	58	87.52	86.10	30	39,141	0.08%
2024/12/06	0	85.19	6	85.07	84.00	-6	38,433	-0.02%
2024/12/05	25.2	85.16	20	84.00	84.20	5.2	38,372	0.01%
2024/12/04	27.2	85.15	76	85.77	86.30	-48.8	38,376	-0.13%
2024/12/03	7.1	84.83	6	85.63	86.10	1	38,502	0.00%
2024/12/02	53	84.75	5	84.12	83.40	48	38,342	0.13%
2024/11/29	22	83.70	8	84.89	83.00	14	38,473	0.04%
2024/11/28	13	84.14	8	85.06	83.80	5	38,680	0.01%
2024/11/27	29	86.80	14.1	85.38	84.50	14.9	38,470	0.04%
2024/11/26	16	90.19	0	0.00	89.70	16	37,910	0.04%
2024/11/25	52.1	92.38	37	90.83	90.70	15.1	37,921	0.04%
2024/11/22	51.1	93.84	31.5	93.67	93.60	19.5	37,730	0.05%
2024/11/21	14	96.84	17.2	97.29	95.80	-3.2	37,298	-0.01%
2024/11/20	67.1	96.08	168.1	95.81	94.80	-101	36,322	-0.28%	大賣/
2024/11/19	2	93.05	59.2	92.72	93.30	-57.2	35,041	-0.16%
2024/11/18	40	92.12	4	91.31	90.90	36	34,756	0.10%
2024/11/15	98	92.37	26.1	91.35	90.50	71.9	34,624	0.21%
2024/11/14	35.3	90.36	21	89.85	89.80	14.3	34,403	0.04%
2024/11/13	42.2	91.61	21	90.88	90.60	21.2	34,579	0.06%
2024/11/12	65	93.45	20	92.64	91.30	45	34,754	0.13%
2024/11/11	17	93.95	30	94.44	94.30	-13	34,807	-0.04%
2024/11/08	159	95.24	144	94.46	93.70	15	34,755	0.04%	大買/大賣/
2024/11/07	78	90.84	55	91.45	91.80	23	34,903	0.07%
2024/11/06	40	93.88	82	93.68	93.60	-42	34,962	-0.12%
2024/11/05	42	94.43	45.4	93.40	94.70	-3.4	35,337	-0.01%
2024/11/04	78	93.71	54.2	94.97	89.80	23.9	34,898	0.07%
2024/11/01	106	90.42	28	90.90	94.20	78	33,867	0.23%	大買/
2024/10/30	2	86.80	0	86.80	85.70	2	33,326	0.01%
2024/10/29	26	86.92	64	86.28	85.70	-38	33,492	-0.11%
2024/10/28	55	88.71	29.3	88.23	88.60	25.7	33,530	0.08%
2024/10/25	12	86.80	7	87.33	86.90	5	33,429	0.01%
2024/10/24	9	86.27	12.1	86.41	86.00	-3.1	33,446	-0.01%
2024/10/23	4.1	87.87	59	87.71	87.70	-54.9	33,445	-0.16%
2024/10/22	7	87.94	25	87.94	87.60	-18	33,552	-0.05%
2024/10/21	7.3	87.39	35	87.05	87.90	-27.8	33,427	-0.08%
2024/10/18	14.1	85.87	19	85.64	85.30	-4.9	33,412	-0.01%
2024/10/17	31	85.06	15.3	86.68	86.40	15.7	33,275	0.05%
2024/10/16	83.3	83.67	3	82.27	82.20	80.3	32,997	0.24%
2024/10/15	15.1	82.30	0	82.60	81.10	15.1	33,039	0.05%
2024/10/14	1	82.50	11	83.30	82.00	-10	33,346	-0.03%
2024/10/11	0.1	83.50	1	83.40	83.00	-0.9	33,454	0.00%
2024/10/09	3.1	84.76	3	83.47	83.00	0.1	33,604	0.00%
2024/10/08	10.1	85.73	12	86.18	85.50	-1.9	33,639	-0.01%
2024/10/07	63	86.23	61	86.60	85.70	2	33,858	0.01%
2024/10/04	22.2	89.87	4	90.00	89.30	18.2	33,872	0.05%
2024/10/01	29.1	100.29	53.1	100.59	99.20	-24.1	33,637	-0.07%
2024/09/30	23.4	100.01	9	98.70	98.00	14.4	32,958	0.04%
2024/09/27	33	106.52	19.8	105.77	107.50	13.2	32,265	0.04%
2024/09/26	68.1	103.08	172.1	102.88	102.00	-104	31,422	-0.33%	大賣/鉅額交易
2024/09/25	122.3	96.16	94.5	95.62	99.70	27.8	30,038	0.09%	大買/
2024/09/24	66.1	89.06	27	87.04	90.70	39.1	27,949	0.14%
2024/09/23	7	82.44	11	82.04	82.50	-4	26,876	-0.01%
2024/09/19	1	80.30	0	80.90	81.00	1	28,026	0.00%
2024/09/18	4	80.25	23	80.34	80.50	-19	28,900	-0.07%
2024/09/16	16	78.26	12	78.37	78.30	4	30,633	0.01%
2024/09/13	0	0.00	3	78.53	79.20	-3	31,476	-0.01%
2024/09/12	1	77.80	2	78.40	77.70	-1	32,673	0.00%
2024/09/11	10	76.48	14	76.80	76.80	-4	33,220	-0.01%
2024/09/10	4	75.65	5	75.30	74.10	-1	34,500	0.00%
2024/09/09	11	75.86	7	75.20	75.20	4	35,508	0.01%
2024/09/06	11	78.59	11	78.23	78.20	0	36,148	0.00%
2024/09/05	15	79.30	15	78.80	78.80	0	37,345	0.00%
2024/09/04	8	76.68	7	78.23	78.70	1	39,131	0.00%
2024/09/03	1	80.90	0	0.00	79.50	1	40,875	0.00%
2024/09/02	21	81.56	22	80.01	79.50	-1	43,141	0.00%
2024/08/30	0	81.00	16.1	81.54	82.90	-16.1	43,791	-0.04%
2024/08/29	8	78.19	5	78.84	79.20	3	43,678	0.01%
2024/08/28	0	0.00	8	77.90	78.10	-8	45,476	-0.02%
2024/08/27	22	79.27	52	78.96	78.30	-30	45,817	-0.07%
2024/08/26	60	81.87	11	80.45	79.90	49	45,676	0.11%
2024/08/23	8	80.00	8.2	79.50	79.50	-0.2	45,635	0.00%
2024/08/22	10	79.92	5	79.70	79.70	5	45,927	0.01%
2024/08/21	11.2	79.60	26	80.28	80.40	-14.8	46,209	-0.03%
2024/08/20	1	80.70	11	80.55	79.20	-10	46,217	-0.02%
2024/08/19	2	79.90	3	79.80	79.50	-1	46,054	0.00%
2024/08/16	13	80.55	9	80.82	80.80	4	45,967	0.01%
2024/08/15	40	78.53	39.1	79.94	80.40	0.9	45,678	0.00%
2024/08/14	17.1	78.69	23	78.36	77.70	-5.9	45,246	-0.01%
2024/08/13	34	79.35	15	80.23	79.10	19	44,815	0.04%
2024/08/12	20	80.98	49	81.68	82.50	-29	44,178	-0.07%
2024/08/09	26	79.15	16	80.28	77.20	10	45,149	0.02%
2024/08/08	48.1	81.04	19	81.57	78.80	29.1	49,084	0.06%
2024/08/07	29	80.77	27.1	82.83	84.20	1.9	50,537	0.00%
2024/08/06	17	79.34	65.1	79.83	79.60	-48.1	51,107	-0.09%
2024/08/05	16.4	77.26	114	77.52	75.00	-97.7	51,191	-0.19%	大賣/
2024/08/02	13	80.89	27	80.22	79.70	-14	51,118	-0.03%
2024/08/01	6	79.23	8.3	79.80	79.70	-2.3	50,658	0.00%
2024/07/31	40	76.39	21	76.93	77.90	19	50,404	0.04%
2024/07/30	6	74.15	16	75.53	76.20	-10	50,310	-0.02%
2024/07/29	4	73.08	11	73.06	72.90	-7	50,441	-0.01%
2024/07/26	3	72.70	14	72.98	73.90	-11	50,553	-0.02%
2024/07/23	12	72.54	4	74.22	74.20	8	50,717	0.02%
2024/07/22	16	70.18	9.2	69.96	71.00	6.8	50,851	0.01%
2024/07/19	10	71.52	4	71.18	71.10	6	50,442	0.01%
2024/07/18	1	74.00	1	74.00	74.00	0	50,132	0.00%
2024/07/17	19	74.55	9	74.06	73.50	10	49,984	0.02%
2024/07/16	13	76.90	2	75.81	75.10	11	49,777	0.02%
2024/07/15	11	77.09	14	77.67	77.90	-3	49,553	-0.01%
2024/07/12	1	75.60	0	75.60	76.40	1	49,136	0.00%
2024/07/11	7	77.51	2	77.10	77.30	5	48,805	0.01%
2024/07/10	6	76.72	1	77.00	76.10	5	48,607	0.01%
2024/07/09	7	77.35	0	0.00	77.20	7	48,258	0.01%
2024/07/08	20	76.02	25.6	77.85	78.00	-5.6	47,642	-0.01%
2024/07/05	13	84.72	25.2	83.72	83.70	-12.1	46,700	-0.03%
2024/07/04	2	87.80	21.3	87.42	86.40	-19.3	46,213	-0.04%
2024/07/03	8	87.13	0	88.97	87.60	8	45,858	0.02%
2024/07/02	3	85.07	13	84.65	84.80	-10	45,291	-0.02%
2024/07/01	27.1	88.19	13	86.72	86.00	14.1	44,799	0.03%
2024/06/28	11	88.90	3.3	89.75	88.60	7.7	44,030	0.02%
2024/06/27	11	89.13	19	89.26	89.20	-8	43,631	-0.02%
2024/06/26	34	90.92	33	89.21	89.00	1	43,091	0.00%
2024/06/25	43.1	89.92	26.7	91.05	91.70	16.4	42,423	0.04%
2024/06/24	34	89.79	27.3	90.10	88.80	6.7	41,532	0.02%
2024/06/21	49.6	94.32	52.1	93.90	92.30	-2.5	40,591	-0.01%
2024/06/20	24	92.02	37	92.19	92.10	-13	38,643	-0.03%
2024/06/19	48.2	91.90	28	91.31	90.00	20.1	37,771	0.05%
2024/06/18	28.1	90.09	16	89.57	88.80	12.1	36,480	0.03%
2024/06/17	43.1	91.26	18.5	90.12	89.10	24.6	35,801	0.07%
2024/06/14	19.2	88.58	27	91.17	92.80	-7.8	34,396	-0.02%
2024/06/13	8	85.55	25	86.19	84.40	-17	33,344	-0.05%
2024/06/12	56.6	83.11	20.1	83.66	83.00	36.5	32,877	0.11%
2024/06/11	60	93.83	43	92.93	88.20	17	31,780	0.05%
2024/06/07	37.3	98.85	38	98.36	96.20	-0.7	29,937	0.00%
2024/06/06	48.5	93.89	63	94.47	96.80	-14.5	27,958	-0.05%
2024/06/05	0	0.00	40.6	87.92	88.00	-40.6	25,592	-0.16%
2024/06/04	1	80.10	1	79.70	80.00	0	24,729	0.00%
2024/06/03	40.5	80.23	23.2	80.00	82.00	17.3	24,299	0.07%
2024/05/31	20.1	84.71	30.6	88.19	79.70	-10.5	22,456	-0.05%
2024/05/30	5.2	85.72	13	87.07	87.50	-7.8	22,077	-0.04%
2024/05/29	34	88.12	8.5	87.88	85.60	25.5	21,953	0.12%
2024/05/28	53.8	86.93	10.5	86.76	87.00	43.3	21,736	0.20%
2024/05/27	4	77.53	4	81.22	82.10	0	21,665	0.00%
2024/05/24	21.5	73.85	25	73.85	74.90	-3.5	21,326	-0.02%
2024/05/23	18	71.40	40	71.32	71.10	-22	21,128	-0.10%
2024/05/22	23	70.85	4	71.20	71.20	19	21,144	0.09%
2024/05/21	28	69.16	34	69.74	68.80	-6	21,103	-0.03%
2024/05/20	1	69.90	29.2	70.01	70.80	-28.2	21,096	-0.13%
2024/05/17	1	70.50	2	69.75	70.00	-1	21,037	0.00%
2024/05/16	5.3	71.02	7.4	71.29	71.90	-2.1	20,902	-0.01%
2024/05/15	33	70.09	34.4	69.32	70.50	-1.4	20,605	-0.01%
2024/05/14	126.9	71.69	83	71.73	68.40	43.9	19,005	0.23%	大買/
2024/05/13	80.5	69.55	72.3	69.32	70.10	8.3	13,910	0.06%
2024/05/10	43	62.20	77.6	61.57	63.80	-34.6	11,861	-0.29%
2024/05/09	40	55.30	15.6	56.44	58.00	24.4	10,361	0.24%
2024/05/08	4.1	52.92	8	51.60	52.80	-3.9	9,418	-0.04%
2024/05/07	8	50.93	0	0.00	50.80	8	8,781	0.09%
2024/05/06	2	49.10	4	49.83	49.80	-2	8,545	-0.02%
2024/05/03	2	49.78	6	50.07	49.40	-4	8,490	-0.05%
2024/05/02	8	50.39	12	51.20	49.40	-4	8,400	-0.05%
2024/04/30	6	49.56	7	49.26	50.70	-1	7,939	-0.01%
2024/04/29	12	49.49	12	49.98	49.55	0	7,708	0.00%
2024/04/26	4	48.49	9.5	47.36	48.35	-5.5	7,407	-0.07%
2024/04/25	0	0.00	3	45.25	45.50	-3	7,008	-0.04%
2024/04/24	3	45.00	2	45.40	45.45	1	7,132	0.01%
2024/04/23	1	44.60	0	0.00	44.95	1	7,199	0.01%
2024/04/22	0	0.00	0.2	44.60	43.85	-0.2	7,263	0.00%
2024/04/19	0	0.00	10	44.80	43.25	-10	7,188	-0.14%
2024/04/17	0.1	43.25	0	0.00	42.80	0.1	7,256	0.00%
2024/04/16	0	0.00	2	43.70	42.90	-2	7,492	-0.03%
2024/04/15	0	0.00	0.3	45.40	45.10	-0.3	7,909	0.00%
2024/04/12	2	44.70	5	45.06	45.00	-3	8,164	-0.04%
2024/04/11	0	0.00	11	45.01	44.80	-11	8,591	-0.13%
2024/04/10	12.2	44.65	3	45.25	44.50	9.2	9,432	0.10%
2024/04/09	0	0.00	14.1	44.79	44.95	-14.1	9,660	-0.15%
2024/04/08	0	0.00	6	44.22	44.10	-6	10,167	-0.06%
2024/04/03	10	43.80	1.2	43.82	43.65	8.9	10,191	0.09%
2024/04/01	0	0.00	2	44.58	44.55	-2	10,619	-0.02%
2024/03/29	0.5	44.10	0	0.00	44.10	0.5	11,020	0.00%
2024/03/28	1	44.15	0	0.00	44.00	1	11,852	0.01%
2024/03/27	0	0.00	0	44.75	44.45	0	13,593	0.00%
2024/03/26	19	44.99	0	0.00	44.55	19	14,921	0.13%
2024/03/25	0	0.00	3	45.55	45.40	-3	15,353	-0.02%
2024/03/22	2	44.90	2	45.20	45.30	0	16,105	0.00%
2024/03/21	4	45.19	0	0.00	45.10	4	16,959	0.02%
2024/03/19	2.5	45.55	0	0.00	45.50	2.5	17,402	0.01%
2024/03/18	5	45.59	2	45.65	45.65	3	17,526	0.02%
2024/03/15	5.1	44.79	2	45.43	46.45	3.1	17,778	0.02%
2024/03/14	4.1	47.34	0	0.00	47.10	4.1	17,606	0.02%
2024/03/12	0	0.00	1.1	49.46	49.45	-1.1	17,429	-0.01%
2024/03/11	0	0.00	5.1	49.25	49.30	-5.1	17,544	-0.03%
2024/03/08	2	48.85	2	49.05	48.65	0	17,905	0.00%
2024/03/07	5	48.50	0	0.00	48.10	5	18,241	0.03%
2024/03/06	3	48.90	0	0.00	48.40	3	18,390	0.02%
2024/03/04	0	0.00	0.1	49.70	49.65	-0.1	18,350	0.00%
2024/03/01	1	49.70	1	49.70	49.90	0	18,376	0.00%
2024/02/29	0	0.00	3	50.00	50.40	-3	18,247	-0.02%
2024/02/27	2	48.50	5	48.50	48.10	-3	17,884	-0.02%
2024/02/26	0	0.00	1	48.80	48.80	-1	17,833	-0.01%
2024/02/23	2	50.20	5	49.98	49.65	-3	17,845	-0.02%
2024/02/22	2	50.00	0	0.00	50.00	2	17,821	0.01%
2024/02/21	1.1	49.33	1	48.90	49.00	0.1	17,723	0.00%
2024/02/20	0	0.00	2	48.70	48.65	-2	17,675	-0.01%
2024/02/16	1	47.80	0	0.00	47.30	1	17,819	0.01%
2024/02/15	1.1	46.57	1	46.50	47.20	0.1	17,961	0.00%
2024/02/05	0	0.00	1	48.00	47.75	-1	17,943	-0.01%
2024/02/02	3	48.48	0	0.00	48.20	3	17,983	0.02%