台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    2,707
  • 產業
    上市 航運類股
  • 2312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬海 (2615)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28144.1500.0044.00111,8520.01%
2024/03/2700.00044.7544.45013,5930.00%
2024/03/261944.9900.0044.551914,9210.13%
2024/03/2500.00345.5545.40-315,353-0.02%
2024/03/22244.90245.2045.30016,1050.00%
2024/03/21445.1900.0045.10416,9590.02%
2024/03/192.545.5500.0045.502.517,4020.01%
2024/03/18545.59245.6545.65317,5260.02%
2024/03/155.144.79245.4346.453.117,7780.02%
2024/03/144.147.3400.0047.104.117,6060.02%
2024/03/1200.001.149.4649.45-1.117,429-0.01%
2024/03/1100.005.149.2549.30-5.117,544-0.03%
2024/03/08248.85249.0548.65017,9050.00%
2024/03/07548.5000.0048.10518,2410.03%
2024/03/06348.9000.0048.40318,3900.02%
2024/03/0400.000.149.7049.65-0.118,3500.00%
2024/03/01149.70149.7049.90018,3760.00%
2024/02/2900.00350.0050.40-318,247-0.02%
2024/02/27248.50548.5048.10-317,884-0.02%
2024/02/2600.00148.8048.80-117,833-0.01%
2024/02/23250.20549.9849.65-317,845-0.02%
2024/02/22250.0000.0050.00217,8210.01%
2024/02/211.149.33148.9049.000.117,7230.00%
2024/02/2000.00248.7048.65-217,675-0.01%
2024/02/16147.8000.0047.30117,8190.01%
2024/02/151.146.57146.5047.200.117,9610.00%
2024/02/0500.00148.0047.75-117,943-0.01%
2024/02/02348.4800.0048.20317,9830.02%
2024/02/01149.4000.0049.65117,8680.01%
2024/01/301.149.79149.4049.450.117,8480.00%
2024/01/2900.00149.9550.00-117,858-0.01%
2024/01/26249.5000.0049.75217,8820.01%
2024/01/25250.3000.0049.75217,8760.01%
2024/01/2400.00150.7050.50-117,811-0.01%
2024/01/23151.20351.3350.20-217,846-0.01%
2024/01/22550.34250.2550.70317,8890.02%
2024/01/19252.0000.0051.20217,7910.01%
2024/01/18151.90552.4252.50-417,695-0.02%
2024/01/16251.7000.0052.00217,3830.01%
2024/01/15353.57253.0052.80117,2350.01%
2024/01/1200.00452.5052.50-417,179-0.02%
2024/01/11650.75550.9050.90117,0380.01%
2024/01/10551.00450.7050.70116,9600.01%
2024/01/09652.15252.3552.40416,6930.02%
2024/01/081657.2615.356.2656.200.716,2100.00%
2024/01/05657.43257.3057.90415,9990.03%
2024/01/04956.181657.2757.00-715,558-0.04%
2024/01/03755.13755.1155.00014,7930.00%
2024/01/021055.828.655.6354.701.414,5120.01%
2023/12/29255.10254.8555.00013,9410.00%
2023/12/28256.05255.3555.20013,9060.00%
2023/12/273256.931456.8956.601813,7950.13%
2023/12/26954.92555.7456.00413,5320.03%
2023/12/251055.301355.3454.50-313,140-0.02%
2023/12/222060.4323.260.4560.10-3.212,342-0.03%
2023/12/212256.781556.8759.60710,5700.07%
2023/12/20152.301354.0254.50-129,261-0.13%
2023/12/19853.04453.0352.3048,7980.05%
2023/12/181452.232151.7652.90-78,116-0.09%
2023/12/15850.38749.6050.6017,3350.01%
2023/12/141149.2900.0049.05117,0800.16%
2023/12/130.150.5000.0050.100.16,9250.00%
2023/12/111552.701452.3152.4017,1920.01%
2023/12/0800.00150.4051.10-16,988-0.01%
2023/12/07150.90150.1050.1006,9810.00%
2023/12/062.751.06350.8051.30-0.36,9570.00%
2023/12/051251.271352.1152.00-16,865-0.01%
2023/12/042951.3553.152.1352.50-24.16,511-0.37%
2023/12/01147.90547.1548.65-46,098-0.07%
2023/11/30546.55547.2046.7005,9550.00%
2023/11/29546.3500.0046.5556,0060.08%
2023/11/2800.001346.7147.00-136,013-0.22%
2023/11/2700.001146.1046.00-115,993-0.18%
2023/11/24245.45445.5045.50-25,985-0.03%
2023/11/221246.451245.7045.6506,0520.00%
2023/11/211046.751046.5846.5506,0100.00%
2023/11/20447.0300.0046.9546,0940.07%
2023/11/171847.27647.7547.25126,1740.19%
2023/11/16947.3000.0047.4096,2070.14%
2023/11/15647.28847.7047.85-26,230-0.03%
2023/11/14146.25646.7546.10-56,289-0.08%
2023/11/1300.001246.1445.75-126,211-0.19%
2023/11/101345.6200.0045.00136,2300.21%
2023/11/0900.00746.5846.35-76,191-0.11%
2023/11/081046.27546.1546.1056,2030.08%
2023/11/07346.8000.0046.2536,2450.05%
2023/11/06647.03247.4547.4546,2400.06%
2023/11/02147.05047.0047.1016,2370.02%
2023/11/01246.7500.0046.4026,2460.03%
2023/10/31246.33046.7546.2026,2720.03%
2023/10/27645.4800.0045.5066,1500.10%
2023/10/2600.00044.7544.7006,2180.00%
2023/10/2300.00045.0544.5006,3940.00%
2023/10/20044.8000.0044.9006,4150.00%
2023/10/19045.50045.5545.6006,4560.00%
2023/10/18544.89444.5844.8516,4670.02%
2023/10/16044.0000.0045.0006,5490.00%
2023/10/133.344.8400.0044.253.36,6100.05%
2023/10/1100.00145.1545.25-16,647-0.02%
2023/10/06347.0000.0046.9536,7760.04%
2023/10/0400.00445.5046.35-46,971-0.06%
2023/10/030.146.8000.0046.000.17,1340.00%
2023/10/02148.30347.3047.35-27,230-0.03%
2023/09/28348.4200.0048.3037,2910.04%
2023/09/2700.00248.6048.40-27,636-0.03%
2023/09/25149.0000.0049.2019,1970.01%
2023/09/22249.55249.6049.5009,4630.00%
2023/09/21250.95151.3049.8019,5320.01%
2023/09/2000.00251.6051.30-29,490-0.02%
2023/09/19150.7000.0050.5019,3820.01%
2023/09/18250.55150.8050.9019,3760.01%
2023/09/15650.36550.7250.6019,3860.01%
2023/09/14647.861547.7248.85-98,722-0.10%
2023/09/13446.3800.0046.6548,6280.05%
2023/09/1200.00846.7046.80-88,725-0.09%
2023/09/11645.90446.1346.0028,7190.02%
2023/09/07345.8500.0045.6538,8170.03%
2023/09/061046.46046.8046.30108,8800.11%
2023/09/0500.00247.3047.30-28,935-0.02%
2023/09/0400.001245.7946.50-129,162-0.13%
2023/09/01845.1100.0044.9089,1670.09%
2023/08/31545.62246.4545.3039,2610.03%
2023/08/3000.00445.8545.85-49,242-0.04%
2023/08/29245.3500.0045.3529,3240.02%
2023/08/28245.30446.0546.10-29,394-0.02%
2023/08/2412.146.8100.0046.0012.19,5660.13%
2023/08/22248.95248.8048.7009,4350.00%
2023/08/21149.5500.0049.3019,4490.01%
2023/08/18148.9000.0050.5019,4040.01%
2023/08/160.147.9500.0047.600.19,2320.00%
2023/08/10750.0400.0050.1079,3790.07%
2023/08/082.149.8600.0050.102.19,4720.02%
2023/08/07050.6000.0050.5009,5940.00%
2023/08/04251.65151.5051.6019,6610.01%
2023/08/02150.200.150.8051.100.99,6890.01%
2023/08/01251.25151.0051.1019,7060.01%
2023/07/28151.4000.0051.8019,8240.01%
2023/07/26649.13749.4849.45-19,944-0.01%
2023/07/2400.001.149.3049.30-1.110,070-0.01%
2023/07/211.251.1600.0050.901.210,1200.01%
2023/07/20151.90151.2051.90010,1710.00%
2023/07/19151.00151.6950.90010,2140.00%
2023/07/18351.201.351.3850.401.710,3620.02%
2023/07/1700.00251.0051.00-210,322-0.02%
2023/07/1400.000.350.4050.40-0.310,3230.00%
2023/07/13050.4100.0049.30010,3350.00%
2023/07/12951.69351.9051.60610,2610.06%
2023/07/1100.00353.8353.60-310,245-0.03%
2023/07/101.254.6100.0053.601.210,2590.01%
2023/07/07256.75356.7056.70-110,090-0.01%
2023/07/06057.7000.0057.6009,9720.00%
2023/07/05156.9000.0057.7019,9390.01%
2023/07/04760.36659.5857.3019,6750.01%
2023/07/03458.53156.2058.9038,7160.03%
2023/06/30158.80458.8559.00-38,216-0.04%
2023/06/29157.90657.2357.30-57,941-0.06%
2023/06/27459.40559.4858.80-17,873-0.01%
2023/06/26259.5000.0058.8027,8710.03%
2023/06/21260.7000.0060.2027,8650.03%
2023/06/20161.0000.0061.0017,8360.01%
2023/06/19261.20262.7561.1007,8920.00%
2023/06/1600.0010.862.7762.60-10.87,918-0.14%
2023/06/15861.83162.0061.7077,9400.09%
2023/06/14162.40362.8762.20-28,067-0.02%
2023/06/13261.4000.0061.8028,3750.02%
2023/06/12760.97661.8062.1018,8620.01%
2023/06/09761.161761.7061.80-109,553-0.10%
2023/06/0828.161.9626.161.5861.5029,6870.02%
2023/06/0600.00559.2259.50-59,925-0.05%
2023/06/0200.00258.1058.10-210,005-0.02%
2023/06/01257.7000.0057.10210,0590.02%
2023/05/31658.63259.3058.00410,1040.04%
2023/05/30559.2200.0058.70510,2810.05%
2023/05/2900.00560.3860.00-510,361-0.05%
2023/05/26858.71959.3758.90-110,595-0.01%
2023/05/25559.4600.0058.70510,9070.05%
2023/05/2400.00460.1060.10-411,227-0.04%
2023/05/23160.40460.2560.10-311,458-0.03%
2023/05/221359.75760.5360.20611,4820.05%
2023/05/19760.29860.5160.30-111,432-0.01%
2023/05/18759.69260.3059.60511,3690.04%
2023/05/17659.771260.2160.20-611,390-0.05%
2023/05/167.259.63359.7759.604.211,3670.04%
2023/05/15759.4410.259.5960.20-3.211,413-0.03%
2023/05/12759.21659.1059.20111,4340.01%
2023/05/11760.17760.4459.10011,4470.00%
2023/05/101361.5114.361.3861.60-1.311,368-0.01%
2023/05/09160.406.160.2160.20-5.111,394-0.04%
2023/05/08459.450.159.9059.403.911,5360.03%
2023/05/052.459.682.159.5459.500.311,8980.00%
2023/05/04560.28460.6560.10111,9840.01%
2023/05/03461.9800.0060.50412,0040.03%
2023/05/0211.163.50263.2063.209.111,9700.08%
2023/04/28565.261065.2865.00-512,084-0.04%
2023/04/27463.25263.7063.70212,1760.02%
2023/04/261.263.621.163.3963.700.212,2530.00%
2023/04/25464.3000.0064.20412,2580.03%
2023/04/24165.50265.1565.50-112,374-0.01%
2023/04/213.166.5700.0065.003.112,4970.02%
2023/04/20368.13268.8067.70112,4730.01%
2023/04/197.169.0700.0068.007.112,6300.06%
2023/04/185.169.89170.0069.004.112,7720.03%
2023/04/1700.002570.7470.50-2512,889-0.19%
2023/04/141069.621469.6969.90-413,041-0.03%
2023/04/13968.46169.2068.50813,2350.06%
2023/04/12169.30469.2868.80-313,442-0.02%
2023/04/11168.9000.0068.60113,7400.01%
2023/04/10869.56270.4068.80614,1350.04%
2023/04/0700.00669.5769.40-614,505-0.04%
2023/04/06868.23667.9267.80214,9530.01%
2023/03/31668.506.169.5068.50-0.115,7270.00%
2023/03/291068.9400.0068.801017,6490.06%
2023/03/28469.90470.6069.30018,2030.00%
2023/03/27369.90370.4069.70018,9920.00%
2023/03/2400.00470.3570.50-419,983-0.02%
2023/03/231269.721569.9169.90-320,125-0.01%
2023/03/22169.00170.4070.40020,1710.00%
2023/03/21169.4000.0069.00120,2260.00%
2023/03/208.169.916.170.5969.602.120,2330.01%
2023/03/17068.9300.0069.00020,2030.00%
2023/03/161169.58368.8768.20820,1280.04%
2023/03/151971.422271.4571.00-319,886-0.02%
2023/03/142873.2424.173.3472.50419,5710.02%
2023/03/131580.83380.7080.501218,8980.06%
2023/03/101081.052782.5679.10-1718,755-0.09%
2023/03/0900.001380.1180.10-1318,527-0.07%
2023/03/081479.190.279.1079.0013.918,6470.07%
2023/03/0700.00180.9080.70-118,699-0.01%
2023/03/06280.3000.0080.60218,8030.01%
2023/03/02179.81880.6180.70-719,149-0.04%
2023/03/01577.965177.6278.60-4618,998-0.24%
2023/02/24779.2312879.0679.60-12118,961-0.64% 大賣/鉅額交易
2023/02/2317979.39879.2979.2017118,8290.91% 大買/鉅額交易
2023/02/2211.177.9310778.0176.70-95.918,592-0.52% 大賣/
2023/02/216376.873.177.6177.5059.918,3440.33%
2023/02/2000.00373.9074.00-318,296-0.02%
2023/02/17272.7000.0073.30218,5220.01%
2023/02/16673.98673.7273.70018,6640.00%
2023/02/15173.700.273.9073.700.919,0730.00%
2023/02/1400.00374.9074.80-319,329-0.02%
2023/02/13573.7000.0073.80519,4740.03%
2023/02/0900.00677.9076.90-620,025-0.03%
2023/02/0800.00978.0377.90-920,279-0.04%
2023/02/07177.40677.0077.60-520,350-0.02%
2023/02/061377.1200.0076.101320,4820.06%
2023/02/03580.661180.1379.50-620,459-0.03%
2023/02/02878.638977.9178.60-8120,220-0.40%
2023/02/011076.88276.9076.70820,2170.04%
2023/01/31175.90476.0875.90-320,313-0.01%
2023/01/30273.80375.0775.60-120,4140.00%
2023/01/17574.241074.4573.60-520,433-0.02%
2023/01/162073.921874.3873.70220,4750.01%
2023/01/13274.4500.0074.50220,4240.01%
2023/01/12675.0500.0074.10620,5360.03%
2023/01/11777.66177.8076.10620,4730.03%
2023/01/10576.861.178.3076.503.920,4440.02%
2023/01/09377.7000.0077.50320,6390.01%
2023/01/06776.63777.1677.80020,7090.00%
2023/01/051277.98278.6577.101020,7620.05%
2023/01/048178.32778.0377.107420,9030.35%
2023/01/03380.80380.9079.20020,8250.00%
2022/12/30280.65480.0880.10-220,753-0.01%
2022/12/29379.50379.4079.20020,6370.00%
2022/12/284280.481879.6279.002420,5830.12%
2022/12/274782.572882.6582.101920,4630.09%
2022/12/261783.828.182.8382.408.920,5530.04%
2022/12/233885.5488.185.6386.20-50.120,344-0.25%
2022/12/2214884.47111.284.1187.2036.919,7320.19% 大買/大賣/
2022/12/212879.463279.0579.80-418,579-0.02%
2022/12/20677.40978.0376.70-318,285-0.02%
2022/12/193978.674078.5776.20-118,086-0.01%
2022/12/163178.6443.175.6678.80-12.117,509-0.07%
2022/12/153372.681371.8472.502016,8270.12%
2022/12/147.169.44670.4070.701.117,2230.01%
2022/12/13470.151070.6670.30-617,331-0.03%
2022/12/12669.37769.5369.30-117,584-0.01%
2022/12/0900.0016.169.7470.10-16.117,814-0.09%
2022/12/08168.8000.0068.60118,0880.01%
2022/12/07569.86171.4069.10418,2500.02%
2022/12/061273.00871.5270.60418,2540.02%
2022/12/0500.00475.1874.30-418,390-0.02%
2022/12/02674.70174.5074.50518,5840.03%
2022/12/011675.96177.3075.301518,7740.08%
2022/11/30375.80875.1976.10-518,698-0.03%
2022/11/291073.91973.7074.70118,7690.01%
2022/11/285.473.25172.9072.904.418,9980.02%
2022/11/250.576.131575.7274.90-14.518,973-0.08%
2022/11/241974.321173.8875.40819,0000.04%
2022/11/2300.00470.6071.10-418,785-0.02%
2022/11/22269.7000.0069.10218,9340.01%
2022/11/181172.851173.8271.80018,8430.00%
2022/11/17574.52274.2074.20318,9440.02%
2022/11/161175.20574.6075.30618,9100.03%
2022/11/156.173.076.574.2774.60-0.518,9980.00%
2022/11/11475.6510475.8673.50-10018,698-0.53% 大賣/
2022/11/105373.821173.6874.404218,3950.23%
2022/11/09371.679.272.1672.00-6.218,244-0.03%
2022/11/0812.671.2212.871.0270.40-0.218,2820.00%
2022/11/0710368.6710869.7470.00-518,009-0.03% 大買/大賣/
2022/11/04966.06966.9366.60017,7590.00%
2022/11/0321.265.682164.5865.800.217,6050.00%
2022/11/022066.571967.6266.50117,7480.01%
2022/11/012266.671667.0966.00617,5900.03%
2022/10/313.267.40468.0367.70-0.817,5960.00%
2022/10/28569.101568.5068.50-1017,585-0.06%
2022/10/276.368.4414.269.7270.50-7.917,529-0.04%
2022/10/262068.92666.7069.201417,4830.08%
2022/10/255568.74368.9067.705217,3950.30%
2022/10/24668.901369.5868.50-717,586-0.04%
2022/10/21466.7500.0066.50417,5700.02%
2022/10/20465.48264.5066.90217,5780.01%
2022/10/1900.003.968.0967.90-3.917,706-0.02%
2022/10/18266.609.167.0467.00-7.117,674-0.04%
2022/10/1714.163.974662.7764.90-31.917,705-0.18%
2022/10/144168.791168.6068.803017,5120.17%
2022/10/132.265.53265.4565.400.217,8730.00%
2022/10/122.168.80268.3068.300.118,2520.00%
2022/10/11072.00372.5072.20-318,103-0.02%
2022/10/07473.791.274.5773.202.917,9980.02%
2022/10/06871.89872.7473.60018,0480.00%
2022/10/055.672.87272.9572.903.618,1030.02%
2022/10/041271.25671.3571.60618,2250.03%
2022/10/034070.1345.270.0970.30-5.218,110-0.03%
2022/09/306.164.45866.6366.80-217,994-0.01%
2022/09/296.166.83668.4766.500.117,9660.00%
2022/09/281068.46866.0665.70217,9900.01%
2022/09/27670.501171.2671.00-518,355-0.03%
2022/09/261670.96670.7169.401018,4800.05%
2022/09/235.375.10276.6574.903.218,6200.02%
2022/09/227.175.36976.2274.70-1.918,861-0.01%
2022/09/211778.14977.3078.30819,1040.04%
2022/09/2000.00276.4075.10-219,163-0.01%
2022/09/191176.89976.4774.10219,6300.01%
2022/09/161279.211679.8780.70-419,925-0.02%
2022/09/151181.5614.181.6880.70-3.120,286-0.02%
2022/09/14577.78777.6079.10-220,546-0.01%
2022/09/1300.00277.9077.70-220,614-0.01%
2022/09/12377.47876.4876.90-520,925-0.02%
2022/09/087.173.7813.674.0474.10-6.520,836-0.03%
2022/09/07274.80174.2074.50120,9080.00%
2022/09/06477.9521.677.4076.80-17.620,750-0.08%
2022/09/055.178.005.176.6876.20020,6920.00%
2022/09/0213.181.3714.880.4778.00-1.720,581-0.01%
2022/09/012784.80284.4683.702520,3460.12%
2022/08/315.185.005.384.9486.80-0.220,4150.00%
2022/08/30385.81186.6086.10220,1290.01%
2022/08/2910.387.211586.9586.30-4.720,111-0.02%
2022/08/26293.10293.9093.10020,0460.00%
2022/08/250.193.00293.1092.80-220,010-0.01%
2022/08/24791.44391.3891.30420,0680.02%
2022/08/2311.794.761195.6094.600.720,0900.00%
2022/08/22796.58195.1095.10620,1540.03%
2022/08/192101.008100.94100.50-620,021-0.03%
2022/08/1800.000101.00101.00020,2200.00%
2022/08/170102.000101.81101.50020,6970.00%
2022/08/164.1100.723100.0099.901.121,2510.01%
2022/08/155.1101.704101.12101.501.121,8710.01%
2022/08/120104.331104.50104.50-121,7700.00%
2022/08/115103.701104.00103.00421,9010.02%
2022/08/105.9104.342106.00103.003.921,8850.02%
2022/08/092104.7515104.83105.00-1321,937-0.06%
2022/08/080106.001107.00107.50-121,8260.00%
2022/08/051106.995107.20107.50-421,846-0.02%
2022/08/043103.002103.00104.00121,9210.00%
2022/08/032105.000104.50104.50221,9550.01%
2022/08/022104.501105.00105.00122,0880.00%
2022/08/011105.509105.83107.50-822,109-0.04%
2022/07/2913107.1923106.22107.00-1022,202-0.05%
2022/07/2811102.278105.13102.00322,1180.01%
2022/07/2712103.7113104.23104.50-122,0910.00%
2022/07/2615101.777102.64100.50822,0990.04%
2022/07/258103.880105.50104.00821,9520.04%
2022/07/2211107.365107.00106.50621,9930.03%
2022/07/216.2106.087106.36105.50-0.822,0130.00%
2022/07/2011.8105.1311105.32103.500.821,9890.00%
2022/07/1929125.9024128.85131.00521,5980.02%
2022/07/182120.258119.88121.00-621,147-0.03%
2022/07/153117.002119.50117.00121,1440.00%
2022/07/146116.4211117.68118.50-521,219-0.02%
2022/07/1300.002113.75113.50-221,063-0.01%
2022/07/1211113.772111.03112.00920,9660.04%
2022/07/115118.907120.93120.50-220,719-0.01%
2022/07/0810121.0014119.79120.50-420,675-0.02%
2022/07/0710115.9018114.39116.50-820,505-0.04%
2022/07/066114.426114.75113.50020,5000.00%
2022/07/0519116.3210115.70116.00920,4050.04%
2022/07/045114.307114.14115.50-219,948-0.01%
2022/07/0119117.0815.2117.52111.003.819,8360.02%
2022/06/309118.7210119.80119.00-119,480-0.01%
2022/06/2919123.18117124.20120.00-9819,155-0.51% 大賣/
2022/06/2820125.3512127.29128.00818,7870.04%
2022/06/27161123.0052123.96128.0010918,4120.59% 大買/鉅額交易
2022/06/2470116.2125116.54116.504517,9370.25%
2022/06/2310.4113.4612.1111.75110.50-1.717,617-0.01%
2022/06/2220118.9721.1118.98120.00-1.117,276-0.01%
2022/06/2121121.9513.2123.68123.507.816,7580.05%
2022/06/2011.2122.5724.1120.06119.50-12.916,534-0.08%
2022/06/171130.505.1131.80131.00-4.116,156-0.03%
2022/06/166135.586133.67131.00015,9840.00%
2022/06/151141.000142.00140.50116,0300.01%
2022/06/147143.071144.00143.00616,3800.04%
2022/06/131143.001146.00143.00017,3120.00%
2022/06/1011.1151.2710150.65150.001.117,7350.01%
2022/06/095156.801155.00155.00417,9770.02%
2022/06/084161.5020160.78161.50-1618,124-0.09%
2022/06/075159.301160.50159.00418,5650.02%
2022/06/064160.503162.83158.50119,0860.01%
2022/06/021159.007158.93158.50-619,672-0.03%
2022/06/017160.795.1160.01159.501.920,7340.01%
2022/05/315156.701.4160.29157.003.622,0470.02%
2022/05/302160.0017160.12158.50-1522,405-0.07%
2022/05/2712159.676159.33160.50622,7060.03%
2022/05/264160.635160.70156.50-123,0320.00%
2022/05/256161.832.1159.07160.503.923,1960.02%
2022/05/246163.3329165.19161.50-2323,415-0.10%
2022/05/2326162.2912161.25163.501423,4520.06%
2022/05/201147.501148.00149.00023,6160.00%
2022/05/193.5143.563145.67146.000.524,5280.00%
2022/05/184.1146.494147.50147.500.125,4910.00%
2022/05/179146.391143.51143.00826,0340.03%
2022/05/160150.0014149.50148.00-1426,380-0.05%
2022/05/136153.001.2152.48153.504.826,7550.02%
2022/05/127.4148.722151.00148.505.427,8520.02%
2022/05/114150.6315151.57151.50-1128,048-0.04%
2022/05/1021150.7114150.21151.50728,4260.02%
2022/05/0916.1149.823148.00148.0013.128,8420.05%
2022/05/068148.1323149.20151.50-1529,843-0.05%
2022/05/0527152.966153.50153.002129,9600.07%
2022/05/040.2149.502150.00148.50-1.829,923-0.01%
2022/05/0315143.776143.17146.00930,1230.03%
2022/04/292146.754146.50146.00-230,426-0.01%
2022/04/284143.633141.67142.00130,6150.00%
2022/04/272143.0032140.28144.00-3030,648-0.10%
2022/04/261147.0000.00145.00130,7610.00%
2022/04/253149.835149.30148.00-230,860-0.01%
2022/04/222.1156.551157.98156.001.130,8900.00%
2022/04/216158.334158.50157.50231,0980.01%
2022/04/204157.126156.58155.50-231,348-0.01%
2022/04/1900.0011154.32156.00-1131,482-0.03%
2022/04/186151.925152.20151.00131,7280.00%
2022/04/1510155.652155.50155.00832,0360.02%
2022/04/141158.0012158.21154.50-1132,163-0.03%
2022/04/138157.197156.86158.00132,2530.00%
2022/04/122149.251150.50153.00132,3110.00%
2022/04/111.1152.643154.33151.50-1.932,351-0.01%
2022/04/083153.678155.44154.00-532,947-0.02%
2022/04/073.1154.151153.49149.502.133,0630.01%
2022/04/064155.501155.00156.00333,0930.01%
2022/04/010160.003159.67160.00-333,478-0.01%
2022/03/314.1157.2710157.35158.50-5.933,528-0.02%
2022/03/3015159.6310158.90160.00533,6880.01%
2022/03/293155.8317155.47154.50-1433,769-0.04%
2022/03/289154.836153.83156.00334,0920.01%
2022/03/259.1155.9348158.30153.50-38.934,467-0.11%
2022/03/243.3161.441161.01160.002.334,8570.01%
2022/03/231165.502164.25163.00-135,5660.00%
2022/03/224167.506163.92162.50-236,222-0.01%
2022/03/214.1163.518165.56163.00-3.937,126-0.01%
2022/03/1817162.038161.75163.00938,2610.02%
2022/03/1719.1162.0717165.09168.002.138,8410.01%
2022/03/1614.5163.6115.5164.40161.50-139,9190.00%
2022/03/1520176.5810174.00172.501039,9440.03%
2022/03/145179.806180.67182.00-141,0300.00%
2022/03/115175.303175.17175.00242,4730.00%
2022/03/106.2179.586180.25176.500.243,2490.00%
2022/03/097174.797174.57174.00043,8570.00%
2022/03/0823175.5726175.21170.50-344,460-0.01%
2022/03/0735188.5611187.46180.002443,8650.05%
2022/03/0470198.3714.2198.68192.0055.943,0420.13%
2022/03/038.1194.5528194.80192.00-19.941,921-0.05%
2022/03/0219191.5511192.18190.50841,7740.02%
2022/03/0117.2192.8512192.37193.005.141,6360.01%
2022/02/250185.717.8186.18187.00-7.841,391-0.02%
2022/02/2418.3186.3824.2186.22182.00-5.941,218-0.01%
2022/02/2323189.0217189.35190.00640,8430.01%
2022/02/2218184.7517183.09181.50140,4880.00%
2022/02/2124197.58127.3198.13195.00-103.339,762-0.26% 大賣/鉅額交易
2022/02/18166194.0781191.75194.508539,0310.22% 大買/
2022/02/1736185.4726184.50183.001038,2250.03%
2022/02/1613183.8811.1183.63183.501.937,9120.00%
2022/02/1513181.427179.64178.50638,2060.02%
2022/02/1412178.8819179.55180.00-738,783-0.02%
2022/02/1110173.2513.1175.30172.00-3.138,390-0.01%
2022/02/1013175.547175.71175.50639,0370.02%
2022/02/097174.5727174.17173.50-2039,741-0.05%
2022/02/0837170.2424172.81172.001339,8300.03%
2022/02/079150.7816156.84162.00-739,996-0.02%
2022/01/267148.645149.10147.50241,2390.00%
2022/01/2522.1147.8019148.18145.503.141,5810.01%
2022/01/248151.5010151.90153.00-241,8130.00%
2022/01/216153.832153.75151.50442,1370.01%
2022/01/208161.448161.38161.00042,2900.00%
2022/01/195164.9012161.42161.50-742,524-0.02%
2022/01/184166.133167.17166.00142,7150.00%
2022/01/177169.144167.38166.00343,5500.01%
2022/01/1415.1169.6019.2170.07173.50-4.244,029-0.01%
2022/01/1311171.918.1171.30168.502.944,4600.01%
2022/01/1215179.8011179.14176.00444,7250.01%
2022/01/111177.501180.50181.50045,5210.00%
2022/01/106182.833184.67179.50346,6050.01%
2022/01/071187.5016191.56187.50-1547,315-0.03%
2022/01/0618191.423191.33191.001548,8660.03%
2022/01/056190.0826190.44191.00-2049,726-0.04%
2022/01/0434188.7817187.50191.501750,4990.03%
2022/01/0336.1189.3725187.84187.501151,2960.02%
2021/12/305198.807201.36198.50-251,8270.00%
2021/12/296201.0020202.45201.00-1452,778-0.03%
2021/12/2839203.1416202.50200.502354,6540.04%
2021/12/272.2199.0511199.73199.00-8.855,451-0.02%
2021/12/2420200.807199.64199.001356,3260.02%
2021/12/239203.675.3202.20200.003.756,3220.01%
2021/12/2214203.5750204.91204.00-3656,540-0.06%
2021/12/2154203.2211204.59207.004356,5430.08%
2021/12/208198.1352200.62199.00-4456,620-0.08%
2021/12/1757201.5663.2200.95200.00-6.256,644-0.01%
2021/12/1623198.6130201.70196.50-756,315-0.01%
2021/12/1582.1196.7461.1197.15199.002156,1960.04%
2021/12/1448.1194.1242.1193.92189.505.956,1560.01%
2021/12/1316.1207.8740.3208.16201.50-24.255,319-0.04%
2021/12/1056.1208.1426.2207.73210.5029.955,5530.05%
2021/12/0947203.3650.1206.59208.00-3.154,894-0.01%
2021/12/0858199.2253198.05197.00554,7150.01%
2021/12/0769.1187.26100183.00191.00-30.954,241-0.06%
2021/12/0644175.3416.2174.19176.5027.853,5870.05%
2021/12/0315167.6333.1170.39164.50-18.153,625-0.03%
2021/12/0260.1165.4774163.30169.50-13.953,692-0.03%
2021/12/014154.251156.00154.50353,0990.01%
2021/11/302156.256.1156.00156.50-4.153,553-0.01%
2021/11/299.4151.9910153.65153.00-0.654,1500.00%
2021/11/266.5154.0016.6157.68152.00-10.155,260-0.02%
2021/11/2521157.869157.39157.501255,9430.02%
2021/11/249.3153.354155.38154.005.356,5300.01%
2021/11/233.1153.851157.50154.002.158,3280.00%
2021/11/2214.1156.249156.22154.505.160,2060.01%
2021/11/1913.1157.708158.31156.005.161,8710.01%
2021/11/181159.002161.50160.50-164,1400.00%
2021/11/1716.3157.8619159.63158.50-2.766,0100.00%
2021/11/1636159.7510.2160.67161.0025.867,3780.04%
2021/11/1524157.153158.67157.002169,8560.03%
2021/11/1233159.1147.1160.59159.00-14.171,211-0.02%
2021/11/1163.2166.4553172.17159.5010.271,4840.01%
2021/11/1028184.2116184.13177.001272,1070.02%
2021/11/0936.1185.2240185.87183.50-3.973,224-0.01%
2021/11/0831184.8452185.24190.00-2173,787-0.03%
2021/11/0524175.1038175.43178.00-1474,735-0.02%
2021/11/0441.2177.6253.3178.28174.50-12.176,083-0.02%
2021/11/0342174.3821.6173.42171.5020.576,3230.03%
2021/11/025162.307162.07161.00-276,8680.00%
2021/11/0130.2160.8828.1160.14158.502.177,6120.00%
2021/10/2916160.1927.2159.33160.00-11.278,267-0.01%
2021/10/2817157.7418.1156.70153.50-1.179,5840.00%
2021/10/279154.443.3153.61153.005.782,0360.01%
2021/10/267158.3610158.30157.00-384,9920.00%
2021/10/2539154.8139.6156.41157.50-0.687,5710.00%
2021/10/229.3154.785155.30152.504.390,0660.00%
2021/10/2131162.2932162.00159.00-191,7700.00%
2021/10/2047162.5177161.36159.50-3092,550-0.03%
2021/10/1974.3161.4878160.36158.00-3.794,2780.00%
2021/10/1856153.9624157.27160.003296,4710.03%
2021/10/1516161.9435163.64161.00-1997,931-0.02%
2021/10/1486162.3062.1159.40164.5023.998,9820.02%
2021/10/1320.3158.1567159.19155.00-46.899,248-0.05%
2021/10/1292.1156.2468157.01153.5024.1101,7110.02%
2021/10/0841.1168.7151168.67169.50-9.9102,911-0.01%
2021/10/0755173.4850173.53171.505105,1210.00%
2021/10/0646165.2082167.35161.50-36106,167-0.03%
2021/10/05124169.0281168.57173.0043107,3090.04% 大買/
2021/10/0446170.9762.1171.24165.50-16108,342-0.01%
2021/10/0128.2191.5527195.04183.501.2110,6130.00%
2021/09/3039203.1326.1202.67203.5013112,1580.01%
2021/09/297.2201.248201.75200.50-0.8113,9930.00%
2021/09/2819202.1321203.10203.50-2115,7550.00%
2021/09/2741213.7447217.43208.00-6117,732-0.01%
2021/09/2420213.9813.1214.20215.006.9121,8600.01%
2021/09/235208.5020209.03207.50-15123,853-0.01%
2021/09/2219.2204.2641204.56203.00-21.8127,961-0.02%
2021/09/1744208.1325208.24210.0019129,0190.01%
2021/09/16103.2203.4527.1203.87200.5076.2131,2390.06% 大買/
2021/09/1559203.0985.2202.31205.00-26.2132,972-0.02%
2021/09/1417206.0682208.84201.50-65136,191-0.05%
2021/09/1355214.0935213.19210.0020138,4420.01%
2021/09/1071210.4752210.77211.5019139,3360.01%
2021/09/0935.1208.1451212.58207.50-15.9140,530-0.01%
2021/09/0860213.9743213.00213.0017141,0590.01%
2021/09/07107208.26112208.07209.50-5141,3590.00% 大買/大賣/
2021/09/069.3219.3514.2217.37211.00-4.9140,7070.00%
2021/09/0315.4230.2034237.59222.00-18.6140,444-0.01%
2021/09/0230.1238.378240.19235.5022.1139,9510.02%
2021/09/0140238.2523244.37235.0017139,2690.01%
2021/08/3135247.8323249.33248.0012138,0450.01%
2021/08/3036254.0660256.12249.00-24137,102-0.02%
2021/08/2783258.5482256.26252.001136,3780.00%
2021/08/26161254.69191.1256.77258.00-30.1134,570-0.02% 大買/大賣/
2021/08/2598.1256.2489.2251.10262.008.8132,8230.01%
2021/08/24119247.7198251.31244.0021131,0870.02% 大買/
2021/08/23126245.4396.3246.07248.0029.7129,1420.02% 大買/
2021/08/2074217.9777222.04225.50-3129,3520.00%
2021/08/1975.2222.7168225.40213.007.2130,8040.01%
2021/08/1834216.0075219.37226.00-41129,864-0.03%
2021/08/1752212.8848213.38205.504130,8750.00%
2021/08/1677212.6456213.05215.0021131,8470.02%
2021/08/1344226.1352227.31215.00-8131,260-0.01%
2021/08/1228.1218.0844220.80230.00-15.9131,665-0.01%
2021/08/11111215.22102216.77217.009131,2470.01% 大買/大賣/
2021/08/10125230.6489230.43225.0036129,5370.03% 大買/
2021/08/0952234.14112234.55229.00-60128,839-0.05% 大賣/
2021/08/06101233.7952233.87231.0049128,5360.04% 大買/
2021/08/0545227.6795.3229.42221.00-50.3127,154-0.04%
2021/08/0482.4233.0360232.28233.0022.4126,5430.02%
2021/08/0375.1232.6375232.31229.000.1126,6390.00%
2021/08/02117227.52115.3231.04232.001.8125,5650.00% 大買/大賣/
2021/07/30129.1244.84124239.59223.505.1123,1760.00% 大買/大賣/
2021/07/29102.3238.6377.2239.83248.0025.1120,6660.02% 大買/
2021/07/28147.1208.83216.5212.92225.50-69.4118,502-0.06% 大買/大賣/
2021/07/2793206.3069.1205.52205.0023.9116,0980.02%
2021/07/2678223.6528227.89216.5050115,0060.04%
2021/07/2356243.74154246.13240.00-98113,819-0.09% 大賣/
2021/07/22211231.35195.1228.92240.0016112,0990.01% 大買/大賣/
2021/07/21159.2250.4094252.63238.5065.2109,6890.06% 大買/
2021/07/2071.1269.79131.5277.86260.50-60.5107,231-0.06% 大賣/
2021/07/19163289.73129290.83286.0034105,7060.03% 大買/大賣/
2021/07/16168.3290.69152.5291.42286.0015.9105,1780.02% 大買/大賣/
2021/07/15111269.12208.2270.67278.50-97.2102,364-0.09% 大買/大賣/
2021/07/14161.1257.75138.1257.17253.5023101,1960.02% 大買/大賣/
2021/07/13172.3279.81162.2286.14258.5010.198,5310.01% 大買/大賣/
2021/07/12268.2293.93215292.30287.0053.196,7440.05% 大買/大賣/
2021/07/09105.6290.64132291.69275.00-26.494,700-0.03% 大買/大賣/
2021/07/08203.2291.63203.6290.00304.00-0.492,4000.00% 大買/大賣/
2021/07/07122.6287.88118.2291.40276.504.489,5340.00% 大買/大賣/
2021/07/06107.4306.9896307.31296.0011.487,5370.01% 大買/
2021/07/05156.7306.9898.3315.00302.0058.485,7140.07% 大買/
2021/07/02147.1331.44109333.72326.5038.183,7620.05% 大買/大賣/
2021/07/01152.3342.83169.3338.28336.00-1781,705-0.02% 大買/大賣/
2021/06/30103.1308.44134310.52321.00-30.977,304-0.04% 大買/大賣/
2021/06/29189.6308.82235309.90292.00-45.475,146-0.06% 大買/大賣/
2021/06/28120.1296.7959.4292.94300.0060.871,3950.09% 大買/
2021/06/25110.2266.63183.6266.24273.00-73.470,194-0.10% 大買/大賣/
2021/06/24114242.10106241.13248.50867,6630.01% 大買/大賣/
2021/06/23202.5240.86102.2246.05226.00100.365,8830.15% 大買/大賣/
2021/06/2276.4264.3937265.10251.0039.361,6740.06%
2021/06/2122240.9867236.19249.00-4558,851-0.08%
2021/06/18124223.02141.3215.00226.50-17.358,156-0.03% 大買/大賣/
2021/06/1782.2203.5544205.19206.0038.256,6430.07%
2021/06/1661.4205.6422.9205.81205.5038.555,1540.07%
2021/06/1514.1189.0762188.23191.50-47.953,839-0.09%
2021/06/1131171.5518.4170.32174.5012.653,4320.02%
2021/06/1032150.772.1158.05159.0029.953,2280.06%
2021/06/097.2160.2414160.64160.00-6.953,324-0.01%
2021/06/0819160.2611161.00165.00853,4040.01%
2021/06/074.2147.981.5151.50153.002.753,4640.01%
2021/06/047158.072157.25155.50553,5210.01%
2021/06/035161.103166.00161.00253,5920.00%
2021/06/0212.6163.8828159.20160.00-15.453,515-0.03%
2021/06/0131.1149.5227.3153.99159.503.853,2050.01%
2021/05/3126.4149.5960.1157.50145.00-33.753,006-0.06%
2021/05/2886.2151.3783.1149.10154.503.152,5330.01%
2021/05/2786138.52100137.77140.50-1450,723-0.03%
2021/05/2689123.4049.9122.31128.0039.147,8660.08%
2021/05/2580.6123.6763124.01116.5017.646,2370.04%
2021/05/2421120.6931.1122.27125.00-10.143,825-0.02%
2021/05/2162.1113.7866.1114.00114.00-442,234-0.01%
2021/05/2075101.53115101.69104.00-4041,724-0.10% 大賣/
2021/05/194293.2829.392.1494.6012.739,6090.03%
2021/05/18784.41484.7386.00339,0420.01%
2021/05/17778.661878.0878.20-1138,911-0.03%
2021/05/142380.042378.4281.60037,7640.00%
2021/05/13282.9500.0080.10236,6790.01%
2021/05/121291.184.491.7788.907.636,3460.02%
2021/05/1142.3102.1354100.9998.70-11.736,361-0.03%
2021/05/1027.199.6745.997.53101.50-18.935,317-0.05%
2021/05/0727.189.6928.189.0892.30-0.934,5580.00%
2021/05/0629.292.266488.0089.90-34.834,312-0.10%
2021/05/0546.192.9749.193.8792.50-333,721-0.01%
2021/05/0426.494.04593.8291.4021.433,1890.06%
2021/05/0318100.6620.4101.36101.50-2.432,428-0.01%
2021/04/2912.192.831594.1994.70-2.931,563-0.01%
2021/04/2817.395.342294.4292.50-4.731,936-0.01%
2021/04/273393.6254.292.6491.20-21.231,941-0.07%
2021/04/265089.691789.9990.203331,9630.10%
2021/04/2313.183.10682.8582.007.132,7150.02%
2021/04/2228.194.1235.192.8785.80-732,945-0.02%
2021/04/2148.188.257.387.9289.6040.732,0680.13%
2021/04/20780.662682.2881.50-1931,928-0.06%
2021/04/1968.180.1452.278.2480.6015.932,2640.05%
2021/04/164671.673171.3873.301532,4300.05%
2021/04/15164.606.366.6566.70-5.332,892-0.02%
2021/04/141664.371565.2065.30134,1860.00%
2021/04/131064.121065.4364.30034,4590.00%
2021/04/12263.951263.2164.00-1035,159-0.03%
2021/04/09457.78357.9758.20136,8620.00%
2021/04/08658.423858.9258.90-3237,908-0.08%
2021/04/072658.378757.4958.70-6139,236-0.16%
2021/04/066957.147556.9957.40-642,280-0.01%
2021/04/013355.7958.156.1555.90-25.143,279-0.06%
2021/03/313956.974755.8455.10-844,129-0.02%
2021/03/30111.155.042154.6954.6090.144,0670.20% 大買/
2021/03/29854.991754.8855.40-944,720-0.02%
2021/03/26352.03451.3052.90-146,6490.00%
2021/03/251550.51751.9449.90847,6590.02%
2021/03/241552.06951.9352.00648,7320.01%
2021/03/239.252.433555.1851.70-25.848,863-0.05%
2021/03/223754.182654.1354.501148,0090.02%
2021/03/19149.6510149.5149.55-10047,755-0.21% 大賣/
2021/03/1800.00249.6849.95-248,0150.00%
2021/03/17549.011449.0849.00-948,441-0.02%
2021/03/16248.383.148.4148.65-1.148,9560.00%
2021/03/1510848.76448.8648.7010449,6490.21% 大買/鉅額交易
2021/03/12548.15547.8347.40050,4550.00%
2021/03/11947.367347.6947.25-6450,756-0.13%
2021/03/101446.911047.4347.00450,9260.01%
2021/03/097247.283347.3847.503951,1410.08%
2021/03/081646.61146.3545.401551,4790.03%
2021/03/0500.00246.1045.85-251,8900.00%
2021/03/0300.00546.3047.30-552,717-0.01%
2021/03/02847.98649.4445.50253,7750.00%
2021/02/26547.52447.9647.95154,0740.00%
2021/02/25947.261047.4147.30-154,0600.00%
2021/02/24246.981246.9746.00-1054,183-0.02%
2021/02/23847.196547.2846.70-5754,262-0.11%
2021/02/225047.2527.146.9146.7522.954,8000.04%
2021/02/192144.22644.9044.501554,9510.03%
2021/02/181145.50746.0645.25455,2060.01%
2021/02/1728.243.2221.143.2143.907.154,7880.01%
2021/02/057.142.99342.5342.204.154,7730.01%
2021/02/045.142.46442.8943.501.154,8180.00%
2021/02/03543.26143.4542.25455,3610.01%
2021/02/021343.382044.4543.50-756,019-0.01%
2021/02/01842.00641.5841.35255,4880.00%
2021/01/2914.543.6500.0042.8014.555,2670.03%
2021/01/28245.00444.8944.75-255,1300.00%
2021/01/277.244.94744.8344.550.254,9630.00%
2021/01/261345.351345.2845.60055,0580.00%
2021/01/25245.6316.145.8745.65-14.154,998-0.03%
2021/01/221244.917643.5144.80-6454,629-0.12%
2021/01/216842.8658.543.5742.709.554,2120.02%
2021/01/2068.142.341942.1542.1049.153,5790.09%
2021/01/191044.561044.1343.20052,9680.00%
2021/01/182742.40135.141.7745.10-108.152,507-0.21% 大賣/鉅額交易
2021/01/154143.9320.643.8843.2520.451,3470.04%
2021/01/141348.9315149.5348.05-13850,492-0.27% 大賣/鉅額交易
2021/01/1314148.34948.9348.0013250,0400.26% 大買/鉅額交易
2021/01/126449.3810448.4849.05-4049,715-0.08% 大賣/
2021/01/111249.2124849.7750.40-23648,278-0.49% 大賣/鉅額交易
2021/01/0879.148.1534148.6048.50-261.947,488-0.55% 大賣/鉅額交易
2021/01/0737845.8879.247.0147.35298.946,5360.64% 大買/鉅額交易
2021/01/0635.252.44651.7250.3029.245,0720.06%
2021/01/05366.155.147.355.0954.60358.844,3400.81% 大買/鉅額交易
2021/01/0447.155.676355.9057.10-1643,023-0.04%
2020/12/318452.099851.9752.90-1440,875-0.03%
2020/12/308449.777450.2050.101039,7370.03%
2020/12/296553.308653.5149.35-2138,285-0.05%
2020/12/288152.507351.6352.80835,0750.02%
2020/12/258248.528348.0448.00-133,6340.00%
2020/12/242745.642145.6045.25632,5510.02%
2020/12/231843.4822.443.9345.45-4.432,156-0.01%
2020/12/2255.447.6513247.6843.15-76.631,216-0.25% 大賣/
2020/12/218947.143745.6847.505228,6810.18%
2020/12/183743.618843.3543.20-5127,305-0.19%
2020/12/174742.214241.4142.35525,9750.02%
2020/12/16240.80740.8941.00-525,507-0.02%
2020/12/152140.904040.8240.00-1925,254-0.08%
2020/12/141140.042940.8740.75-1824,601-0.07%
2020/12/113740.111740.2838.952024,1100.08%
2020/12/102141.763342.0241.40-1223,548-0.05%
2020/12/092441.452541.6641.40-122,9430.00%
2020/12/083341.0117.440.9740.6015.622,1730.07%
2020/12/074738.1624.438.4338.2522.621,1130.11%
2020/12/0412.338.632738.2938.00-14.720,573-0.07%
2020/12/0325.539.84540.1639.5020.520,1360.10%
2020/12/0224.240.385.441.0240.0018.819,8240.09%
2020/12/0127.141.65841.4841.1019.119,3170.10%
2020/11/301843.296943.5843.70-5118,836-0.27%
2020/11/275042.1921.541.6143.0028.518,3930.15%
2020/11/2646.541.5068.142.0740.65-21.617,895-0.12%
2020/11/256640.2747.438.7140.9018.616,7990.11%
2020/11/2419.337.601237.0537.207.316,0090.05%
2020/11/231637.702537.8137.45-915,818-0.06%
2020/11/2028.337.33937.2636.7519.315,6210.12%
2020/11/194736.552036.5037.452715,5390.17%
2020/11/183435.2052.135.8636.40-18.114,552-0.12%
2020/11/176332.987433.3433.35-1113,788-0.08%
2020/11/16231.502731.9431.55-2513,474-0.19%
2020/11/132431.144231.4830.60-1813,393-0.13%
2020/11/124831.65831.2231.204013,1980.30%
2020/11/11930.242232.2032.45-1313,081-0.10%
2020/11/102330.981830.7429.80512,6310.04%
2020/11/0900.00931.9232.25-911,564-0.08%
2020/11/06428.901729.1129.35-1311,333-0.11%
2020/11/05528.92528.9628.95011,2790.00%
2020/11/04928.08528.6428.90411,2380.04%
2020/11/03628.181928.3628.60-1311,022-0.12%
2020/11/02627.77927.5027.00-310,673-0.03%
2020/10/30726.53626.2026.20110,2730.01%
2020/10/29326.25626.7026.70-310,172-0.03%
2020/10/271226.224426.4226.10-329,870-0.32%
2020/10/262425.595726.2226.85-339,717-0.34%
2020/10/234424.7300.0024.60449,2300.48%
2020/10/221124.6500.0024.45119,1610.12%
2020/10/21725.14725.2625.3009,0850.00%
2020/10/20625.18625.1825.2508,8400.00%
2020/10/16523.90224.1523.5538,4690.04%
2020/10/15124.10124.0524.0508,3990.00%
2020/10/14524.4500.0024.5558,2920.06%
2020/10/131224.171424.6325.05-28,112-0.02%
2020/10/0800.00824.2423.80-87,540-0.11%
2020/10/07224.00424.1424.45-27,351-0.03%
2020/10/06622.45523.2823.4517,0940.01%
2020/10/05621.40422.5322.8526,8520.03%
2020/09/3000.00621.4121.25-66,606-0.09%
2020/09/29921.25921.6721.0006,6140.00%
2020/09/281021.713621.5921.65-266,365-0.41%
2020/09/2500.001020.2220.45-106,001-0.17%
2020/09/241619.0300.0019.20165,7950.28%
2020/09/231519.4000.0019.50155,7080.26%
2020/09/21120.30120.2020.2005,6450.00%
2020/09/1800.00220.4020.30-25,627-0.04%
2020/09/16519.50420.0320.1015,5750.02%
2020/09/15219.55519.5819.80-35,503-0.05%
2020/09/14119.653019.5519.75-295,435-0.53%
2020/09/11620.48320.0720.0035,3370.06%
2020/09/09219.90220.1020.4005,1950.00%
2020/09/07220.65620.5820.15-45,064-0.08%
2020/09/04819.8900.0020.0084,8990.16%
2020/09/033220.36220.3020.45304,7750.63%
2020/09/02120.50120.7020.7004,6710.00%
2020/09/01221.452620.9020.95-244,595-0.52%
2020/08/31521.66421.1921.2014,5310.02%
2020/08/28120.8500.0021.0014,3170.02%
2020/08/2700.00120.9020.90-14,277-0.02%
2020/08/26522.2100.0022.1054,1610.12%
2020/08/255421.494721.8421.7573,9370.18%
2020/08/2400.00220.3520.40-23,573-0.06%
2020/08/21220.3000.0020.1023,5160.06%
2020/08/20220.65419.8019.95-23,447-0.06%
2020/08/19520.35820.7620.35-33,250-0.09%
2020/08/172320.1700.0020.05232,8350.81%
2020/08/141220.071019.9819.9022,6070.08%
2020/08/13219.15219.3519.0502,2750.00%
2020/08/1100.00218.8018.80-22,191-0.09%
2020/08/1000.00418.7519.00-42,144-0.19%
2020/08/0600.00118.2518.30-12,057-0.05%
2020/07/2700.00217.3017.15-22,045-0.10%
2020/07/243117.303417.5017.50-32,094-0.14%
2020/07/21117.9000.0018.0012,0880.05%
2020/07/20117.8000.0017.9012,0740.05%
2020/07/16118.8000.0018.5512,0810.05%
2020/07/15218.5000.0018.6022,0410.10%
2020/07/09118.5000.0018.5011,9670.05%
2020/07/08618.37318.7818.7031,9060.16%
2020/07/0300.00116.9016.90-11,623-0.06%
2020/06/11216.73516.9516.65-32,176-0.14%
2020/06/09117.0000.0017.0012,2360.04%
2020/06/04416.6500.0016.5542,2540.18%
2020/05/2100.00116.3016.25-12,264-0.04%
2020/05/14115.8000.0015.6012,2970.04%
2020/05/0800.00116.7516.75-12,240-0.04%
2020/05/0700.00116.7016.70-12,254-0.04%
2020/05/05116.4000.0016.4012,2650.04%
2020/04/3000.00116.9016.90-12,272-0.04%
2020/04/29216.8300.0016.7022,2700.09%
2020/04/2700.00116.4016.40-12,274-0.04%
2020/04/16115.8500.0015.9512,1610.05%
2020/04/1500.00116.2016.10-12,151-0.05%
2020/04/1400.00215.2515.45-22,122-0.09%
2020/04/1000.00215.2515.30-22,113-0.09%
2020/04/08114.7000.0014.9512,0820.05%
2020/04/07114.5500.0014.5012,0620.05%
2020/03/31214.0500.0013.7521,9580.10%
2020/03/30113.5500.0013.8511,9330.05%
2020/03/25113.45113.2513.2501,8440.00%
2020/03/2000.00512.4012.55-51,783-0.28%
2020/03/19511.9000.0011.9051,7150.29%
2020/03/18113.4500.0013.1511,6120.06%
2020/03/17513.4500.0013.4051,5650.32%
2020/03/13514.5500.0015.1051,4960.33%
2020/03/10116.6500.0016.6511,4060.07%
2020/03/09516.6000.0016.5051,3890.36%
2020/03/06616.9300.0016.9061,3830.43%
2020/03/04517.1000.0017.2051,3680.37%
2020/02/241017.3000.0017.25101,3200.76%
2020/02/2000.00117.6017.60-11,300-0.08%
2020/02/1800.00117.5017.55-11,285-0.08%
2020/02/121017.0500.0017.05101,2480.80%
2020/02/111017.0000.0016.95101,2390.81%
2020/02/04116.8500.0016.9511,2350.08%
2020/01/31217.0000.0017.0021,1800.17%
2020/01/3028.116.8200.0016.8028.11,1662.41%
2020/01/08118.0000.0018.0011,2760.08%
2019/12/31118.4000.0018.5011,2690.08%
2019/12/2500.00118.7018.60-11,346-0.07%
2019/11/28118.3500.0018.4511,7660.06%
2019/11/05318.4000.0018.6032,8320.11%
2019/10/04117.9000.0017.7014,6280.02%
2019/10/03118.2000.0018.2014,5990.02%
2019/09/27118.4000.0018.2514,6510.02%
2019/09/24218.7000.0018.7524,7670.04%
2019/09/11219.0000.0018.8524,9080.04%
2019/09/10119.2000.0019.2014,8700.02%
2019/09/05119.7000.0019.7514,8730.02%
2019/09/0300.00120.0020.20-14,719-0.02%
2019/08/28218.9500.0018.8024,5330.04%
2019/08/26118.60118.9018.7504,6120.00%
2019/08/20419.0000.0018.7544,5360.09%
2019/08/19319.131919.1219.15-164,493-0.36%
2019/08/16319.721319.4019.55-104,417-0.23%
2019/08/15119.7500.0019.8014,3560.02%
2019/08/14120.95120.9521.0504,2920.00%
2019/08/07120.2000.0020.5014,0850.02%
2019/08/06120.9500.0020.5514,0310.02%
2019/08/05121.40221.4321.40-13,939-0.03%
2019/08/02120.95521.0521.80-43,813-0.10%
2019/07/31321.0000.0020.7533,4720.09%
2019/07/2600.00422.3121.90-43,167-0.13%
2019/07/2400.00120.5520.40-12,501-0.04%
2019/07/1100.00819.4519.45-82,032-0.39%
2019/07/0900.00119.1519.15-11,934-0.05%
2019/07/0800.00119.2519.15-11,907-0.05%
2019/07/02518.49118.5019.1041,7870.22%
2019/06/2700.00118.4018.40-11,678-0.06%
2019/06/11117.8500.0017.9511,3170.08%
2019/06/0500.00118.1518.20-11,250-0.08%
2019/05/3000.00218.7518.85-21,052-0.19%
2019/05/291918.41118.5018.50189941.81%
2019/05/27317.9000.0018.0539050.33%
2019/05/2400.00517.8217.90-5854-0.59%
2019/05/211117.4500.0017.55117941.38%
2019/05/2000.00117.1517.10-1751-0.13%
2019/05/15116.9000.0016.8517120.14%
2019/05/1400.00116.5016.70-1687-0.15%
2019/05/06216.3000.0016.3526650.30%
2019/05/02316.5000.0016.5036350.47%
2019/04/30116.3000.0016.3016260.16%
2019/04/11216.2000.0016.2525250.38%
2019/04/01116.0500.0016.0014590.22%
2019/03/18116.0500.0016.1014590.22%
2019/02/1800.00116.2016.20-1494-0.20%
2019/01/08115.6000.0015.7016010.17%
2018/12/10115.9000.0016.0018000.12%
2018/12/0300.00116.3016.15-1870-0.11%
2018/11/2600.00115.7015.70-1857-0.12%
2018/10/30115.1000.0015.1011,1370.09%
2018/10/26115.5000.0015.8011,1260.09%
2018/10/1800.00116.1516.15-11,138-0.09%
2018/10/11215.6000.0015.4021,1460.17%
2018/08/3000.00016.7016.8001,3420.00%
2018/08/24116.7500.0016.7511,3430.07%
2018/08/2200.00117.3017.20-11,339-0.07%
2018/07/31116.6000.0016.6011,3740.07%
2018/07/2000.00117.2017.05-11,311-0.08%
2018/07/1700.00117.0517.15-11,292-0.08%
2018/07/04117.1000.0017.2011,3250.08%
2018/07/0300.00117.1017.10-11,330-0.08%
2018/05/16316.3500.0016.5031,6210.19%
2018/05/14116.7000.0016.7511,6440.06%
2018/05/10217.0800.0017.0021,6560.12%
2018/04/17217.0800.0017.0521,9400.10%
2018/04/16117.0000.0017.1011,9700.05%
2018/04/10117.8000.0017.8511,9840.05%
2018/03/3100.00218.0017.95-22,168-0.09%
2018/03/26217.8500.0017.9522,1790.09%
2018/03/1900.00118.5018.50-12,189-0.05%
2018/03/15118.0000.0017.8512,1910.05%
2018/03/0100.00118.3018.25-12,968-0.03%
2018/02/09117.6500.0017.6513,2250.03%
2018/02/06117.8000.0017.2513,2300.03%
2018/02/02118.4500.0018.5013,1400.03%
2018/01/31118.555018.4018.60-493,128-1.57%
2018/01/23119.3000.0019.2013,1050.03%
2018/01/22519.4500.0019.4553,0860.16%
2018/01/1000.00520.1019.90-53,335-0.15%
2018/01/0900.00519.9019.95-53,311-0.15%
2018/01/05519.7500.0019.7553,2960.15%
萬海 相關文章