玉山金 (2884)-元大-八德券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	27.73	20	27.85	27.80	-17	22,577	-0.08%
2025/01/21	0	0.00	8	27.80	27.75	-8	22,493	-0.04%
2025/01/17	0	0.00	1	27.70	27.60	-1	22,557	0.00%
2025/01/16	2	27.75	10	27.78	27.75	-8	22,532	-0.04%
2025/01/15	1	27.60	0	27.55	27.45	1	22,341	0.00%
2025/01/14	0	0.00	7	27.47	27.55	-7	22,371	-0.03%
2025/01/13	7	27.04	6	27.00	27.05	1	22,556	0.00%
2025/01/10	1.6	27.24	0	0.00	27.35	1.6	22,339	0.01%
2025/01/09	0	0.00	10	27.65	27.35	-10	22,371	-0.04%
2025/01/08	0	0.00	23	27.20	27.30	-23	22,346	-0.10%
2025/01/07	0	0.00	1	27.30	27.10	-1	22,267	0.00%
2025/01/06	1	27.15	26	27.23	27.25	-25	22,282	-0.11%
2025/01/03	2	26.98	0	0.00	26.95	2	22,293	0.01%
2025/01/02	12	26.90	0	0.00	27.00	12	22,488	0.05%
2024/12/31	22	27.00	0	0.00	26.95	22	22,586	0.10%
2024/12/26	2	27.55	0	27.60	27.40	2	23,266	0.01%
2024/12/25	1	27.55	3	27.50	27.60	-2	23,454	-0.01%
2024/12/24	0	0.00	11	27.52	27.65	-11	23,544	-0.05%
2024/12/23	1	27.10	0	0.00	27.35	1	23,521	0.00%
2024/12/20	0.4	26.85	0	0.00	26.85	0.4	23,366	0.00%
2024/12/19	3	26.97	0	0.00	27.00	3	22,896	0.01%
2024/12/18	4.1	27.20	0	0.00	27.35	4.1	22,737	0.02%
2024/12/17	2	27.23	5	27.55	27.55	-3	22,426	-0.01%
2024/12/16	0	0.00	7	27.51	27.35	-7	21,888	-0.03%
2024/12/13	0	27.45	0	0.00	27.35	0	21,727	0.00%
2024/12/12	20	27.48	0	27.50	27.55	20	21,651	0.09%
2024/12/11	0	0.00	5	27.50	27.50	-5	21,729	-0.02%
2024/12/10	1	27.35	0	0.00	27.50	1	21,712	0.00%
2024/12/09	0	0.00	0	27.55	27.55	0	21,899	0.00%
2024/12/04	1	27.50	0	0.00	27.55	1	22,211	0.00%
2024/12/03	0	27.70	8	27.62	27.80	-8	22,524	-0.04%
2024/11/29	0	27.05	0	0.00	27.00	0	22,410	0.00%
2024/11/28	3	27.15	5	27.27	27.30	-2	22,582	-0.01%
2024/11/27	20.4	27.30	0	0.00	27.35	20.4	22,701	0.09%
2024/11/22	0.3	27.40	8.2	27.40	27.45	-7.9	22,175	-0.04%
2024/11/21	4	26.88	0	0.00	27.35	4	21,646	0.02%
2024/11/20	4	27.10	3	27.18	27.05	1	20,916	0.00%
2024/11/19	14	26.91	0	0.00	27.10	14	19,862	0.07%
2024/11/15	3	26.90	0	0.00	26.85	3	18,125	0.02%
2024/11/14	5	26.86	0	0.00	26.70	5	17,992	0.03%
2024/11/13	2	27.05	0.1	27.15	27.10	1.9	17,725	0.01%
2024/11/12	20	27.15	30	27.05	27.15	-10	17,893	-0.06%
2024/11/11	1	27.45	0	0.00	27.45	1	17,642	0.01%
2024/11/07	2	27.05	2	27.30	27.40	0	18,494	0.00%
2024/11/04	0	0.00	3	27.30	27.35	-3	19,382	-0.02%
2024/11/01	5	26.41	0	0.00	26.85	5	20,312	0.02%
2024/10/30	1	27.35	0	0.00	27.40	1	20,091	0.00%
2024/10/29	7	27.24	14	27.40	27.30	-7	20,367	-0.03%
2024/10/28	7	27.57	10	27.50	27.50	-3	20,578	-0.01%
2024/10/25	0.2	27.88	10	27.70	27.65	-9.8	21,092	-0.05%
2024/10/24	3.8	27.83	0	0.00	27.85	3.8	21,866	0.02%
2024/10/23	3	28.05	0.3	28.00	27.90	2.7	23,000	0.01%
2024/10/18	0	0.00	10	28.71	28.80	-10	24,720	-0.04%
2024/10/17	2	28.25	0.4	28.33	28.25	1.6	25,238	0.01%
2024/10/16	12	28.40	5	28.59	28.35	7	25,827	0.03%
2024/10/15	1	28.45	32	28.45	28.65	-31	26,109	-0.12%
2024/10/14	1	28.20	0	0.00	28.30	1	26,307	0.00%
2024/10/09	0	0.00	1	28.10	28.05	-1	26,719	0.00%
2024/10/08	0.9	27.87	0	0.00	27.95	0.9	26,967	0.00%
2024/10/07	0	0.00	3.3	28.08	28.10	-3.3	27,092	-0.01%
2024/10/04	18	27.99	0	0.00	28.00	18	27,123	0.07%
2024/10/01	3.7	28.13	3.1	28.51	28.65	0.7	26,858	0.00%
2024/09/30	2	28.25	0	0.00	28.05	2	26,927	0.01%
2024/09/27	10	28.31	3.1	28.83	28.30	6.9	27,077	0.03%
2024/09/26	0	0.00	4	28.60	28.65	-4	26,996	-0.01%
2024/09/25	0	0.00	10.9	28.69	28.50	-10.9	26,988	-0.04%
2024/09/24	5	28.45	32	28.46	28.50	-27	27,074	-0.10%
2024/09/23	0	0.00	2	28.30	28.40	-2	27,230	-0.01%
2024/09/20	2	27.90	14.6	28.06	28.20	-12.6	27,312	-0.05%
2024/09/16	2	27.80	0	0.00	27.70	2	27,622	0.01%
2024/09/12	2	27.55	0	27.70	27.70	2	28,295	0.01%
2024/09/11	0	0.00	5	27.82	27.60	-5	28,398	-0.02%
2024/09/10	5.9	27.93	1	27.85	27.95	4.9	28,441	0.02%
2024/09/09	0.1	27.25	2	27.65	27.90	-1.9	28,254	-0.01%
2024/09/06	0	0.00	20	27.05	27.50	-20	28,154	-0.07%
2024/09/04	0	0.00	1	27.25	27.25	-1	28,333	0.00%
2024/09/03	0.9	28.00	0	0.00	27.65	0.9	28,137	0.00%
2024/08/29	0.6	27.90	0.1	27.90	27.95	0.5	28,306	0.00%
2024/08/27	0	0.00	1	27.80	27.90	-1	30,682	0.00%
2024/08/22	0	0.00	1	27.35	27.40	-1	31,283	0.00%
2024/08/21	0	0.00	2	27.35	27.35	-2	31,623	-0.01%
2024/08/20	2	27.25	54	27.30	27.30	-52	31,956	-0.16%
2024/08/16	2	27.25	79	27.20	27.30	-77	33,710	-0.23%
2024/08/15	7.5	27.01	0.1	27.05	26.70	7.5	34,426	0.02%
2024/08/14	38	27.26	5	27.15	27.25	33	35,510	0.09%
2024/08/13	5	26.86	0	0.00	26.80	5	36,429	0.01%
2024/08/12	1	27.15	4	27.08	27.00	-3	36,545	-0.01%
2024/08/09	2	26.15	10	26.46	26.65	-8	36,425	-0.02%
2024/08/08	5	25.73	0	0.00	25.80	5	36,014	0.01%
2024/08/07	9.6	25.77	2	25.95	25.90	7.6	35,903	0.02%
2024/08/06	1.3	25.63	5	25.90	25.75	-3.7	35,931	-0.01%
2024/08/05	16.2	25.39	18.1	25.38	25.35	-1.9	35,513	-0.01%
2024/08/02	46	26.27	0	0.00	26.45	46	34,697	0.13%
2024/08/01	6	26.52	0	0.00	26.65	6	34,521	0.02%
2024/07/31	6	26.27	20	26.41	26.55	-14	34,624	-0.04%
2024/07/30	39	26.17	7.1	26.30	26.25	31.9	34,344	0.09%
2024/07/29	53.4	26.85	0	0.00	26.70	53.4	33,901	0.16%
2024/07/26	64.7	27.10	2	27.10	27.00	62.7	33,348	0.19%
2024/07/23	10	29.85	0.5	29.85	29.80	9.5	32,615	0.03%
2024/07/22	15.1	29.77	10.7	30.00	29.70	4.4	31,924	0.01%
2024/07/19	2.2	30.34	5.2	30.20	30.25	-3.1	31,416	-0.01%
2024/07/18	0.1	30.25	5.3	30.42	30.45	-5.3	30,911	-0.02%
2024/07/17	0	0.00	10.5	30.05	30.05	-10.5	30,308	-0.03%
2024/07/16	28	29.81	3	29.85	30.00	25	29,926	0.08%
2024/07/15	1	29.80	11	30.00	30.00	-10	29,944	-0.03%
2024/07/12	0	29.80	31	29.88	29.90	-31	29,800	-0.10%
2024/07/11	27	29.93	62	29.73	29.85	-35	29,938	-0.12%
2024/07/10	11.9	29.40	45	29.49	29.60	-33.1	30,359	-0.11%
2024/07/09	11	29.34	4	29.30	29.25	7	30,202	0.02%
2024/07/08	6	29.22	0.1	29.20	29.25	5.9	30,075	0.02%
2024/07/05	4	29.10	3	29.25	29.25	1	29,962	0.00%
2024/07/04	0	0.00	2	29.15	29.25	-2	30,026	-0.01%
2024/07/03	2	28.95	24	28.95	29.05	-22	29,942	-0.07%
2024/07/02	5	28.70	0	0.00	28.75	5	29,776	0.02%
2024/07/01	2	28.60	2	28.85	28.75	0	30,048	0.00%
2024/06/28	9	28.63	3.2	28.79	28.55	5.8	30,067	0.02%
2024/06/27	6	28.48	0	0.00	28.60	6	29,873	0.02%
2024/06/26	21	28.76	0	0.00	28.80	21	29,720	0.07%
2024/06/25	0	0.00	4	29.03	29.10	-4	29,742	-0.01%
2024/06/24	1	28.75	0.4	28.75	29.00	0.6	29,648	0.00%
2024/06/21	0	0.00	0.1	28.85	28.90	-0.1	29,922	0.00%
2024/06/20	3	28.80	0	0.00	29.00	3	29,718	0.01%
2024/06/19	18	28.86	30.4	28.97	28.95	-12.4	29,989	-0.04%
2024/06/18	5	28.83	1	28.85	28.85	4	29,873	0.01%
2024/06/17	1	28.75	0	0.00	28.70	1	29,953	0.00%
2024/06/14	4	28.65	0	0.00	28.75	4	30,207	0.01%
2024/06/13	0	0.00	16	28.88	28.70	-16	30,815	-0.05%
2024/06/12	10	28.80	0	0.00	28.75	10	31,291	0.03%
2024/06/11	32	28.74	0	0.00	28.60	32	31,762	0.10%
2024/06/07	0	0.00	3	28.95	28.95	-3	31,721	-0.01%
2024/06/06	12	28.68	2	28.85	28.85	10	31,698	0.03%
2024/06/05	0	0.00	32	28.41	28.60	-32	31,635	-0.10%
2024/06/04	6	28.39	0	0.00	28.35	6	31,708	0.02%
2024/06/03	6	28.27	4	28.73	28.60	2	31,681	0.01%
2024/05/31	2	28.30	6	28.62	28.60	-4	31,204	-0.01%
2024/05/30	1	27.80	0	0.00	27.70	1	29,475	0.00%
2024/05/29	17	28.05	0	0.00	27.90	17	29,317	0.06%
2024/05/28	8	28.44	0	0.00	28.40	8	29,067	0.03%
2024/05/27	2	28.15	0	0.00	28.65	2	29,542	0.01%
2024/05/24	3	28.27	3	28.35	28.30	0	29,801	0.00%
2024/05/23	5	28.28	0.2	28.55	28.65	4.9	29,765	0.02%
2024/05/22	5	28.54	1	28.70	28.50	4	28,969	0.01%
2024/05/21	5.1	28.60	1	29.00	28.85	4.1	28,352	0.01%
2024/05/20	5	28.97	15.3	29.34	29.40	-10.3	27,499	-0.04%
2024/05/17	7	28.59	442.1	28.88	29.00	-435.1	26,294	-1.65%	大賣/鉅額交易
2024/05/16	0	0.00	2	28.30	28.30	-2	25,180	-0.01%
2024/05/15	3	28.03	20.3	28.10	28.00	-17.3	24,945	-0.07%
2024/05/14	1.1	28.00	8	28.04	27.90	-6.9	25,005	-0.03%
2024/05/10	2	28.30	17	28.40	28.50	-15	25,250	-0.06%
2024/05/09	2.1	27.95	0	0.00	27.90	2.1	25,063	0.01%
2024/05/08	0	0.00	1	28.20	28.25	-1	24,971	0.00%
2024/05/07	1	28.15	0	0.00	28.20	1	24,922	0.00%
2024/05/06	3	28.00	32	28.02	28.10	-29	24,685	-0.12%
2024/05/03	2	27.63	9	27.73	27.60	-7	24,200	-0.03%
2024/05/02	0	0.00	7	27.77	27.45	-7	24,077	-0.03%
2024/04/30	2	27.40	0	27.60	27.40	2	24,007	0.01%
2024/04/29	0	0.00	20	27.51	27.65	-20	23,856	-0.08%
2024/04/26	4.1	27.05	0	0.00	27.10	4.1	23,407	0.02%
2024/04/23	4	27.20	3	27.22	27.20	1	23,582	0.00%
2024/04/22	0	26.90	9	26.97	27.05	-9	23,508	-0.04%
2024/04/19	19.3	26.50	1	26.70	26.55	18.3	23,286	0.08%
2024/04/18	0	0.00	4	26.88	27.00	-4	22,782	-0.02%
2024/04/17	12.1	26.40	4	26.58	26.50	8.1	22,603	0.04%
2024/04/16	29.7	26.35	0	0.00	26.30	29.7	22,238	0.13%
2024/04/15	3	27.05	10	26.96	27.05	-7	21,578	-0.03%
2024/04/12	31.3	27.06	0	0.00	27.10	31.3	21,487	0.15%
2024/04/11	7	27.11	0	0.00	27.25	7	21,342	0.03%
2024/04/10	9.2	27.20	0	0.00	27.15	9.2	21,272	0.04%
2024/04/09	4	27.15	0	0.00	27.30	4	21,201	0.02%
2024/04/08	3.1	27.07	2	27.10	27.15	1.1	21,091	0.01%
2024/04/03	1	26.95	1	27.00	26.90	0	20,964	0.00%
2024/04/02	0	0.00	1.1	27.20	27.30	-1.1	20,732	-0.01%
2024/04/01	2	27.30	0	0.00	27.35	2	20,725	0.01%
2024/03/29	0	0.00	8.2	27.27	27.25	-8.2	20,636	-0.04%
2024/03/28	0	0.00	6	27.15	27.15	-6	20,438	-0.03%
2024/03/27	0.2	27.15	0.2	27.19	27.20	0	20,255	0.00%
2024/03/26	1.1	27.35	175.1	27.20	27.35	-174	20,157	-0.86%	大賣/鉅額交易
2024/03/25	0	0.00	65	27.00	27.05	-65	19,831	-0.33%
2024/03/22	0	0.00	2	26.85	27.10	-2	19,769	-0.01%
2024/03/21	0.1	26.65	5	26.70	26.75	-5	19,355	-0.03%
2024/03/20	0	0.00	0.3	26.50	26.50	-0.3	19,372	0.00%
2024/03/19	10	26.45	16	26.47	26.55	-6	19,384	-0.03%
2024/03/18	1	26.45	11.5	26.53	26.50	-10.5	19,138	-0.05%
2024/03/15	0	0.00	10	26.15	26.20	-10	18,545	-0.05%
2024/03/14	2	25.93	14.2	26.06	26.05	-12.2	17,906	-0.07%
2024/03/13	0	0.00	0.4	25.65	25.70	-0.4	17,429	0.00%
2024/03/12	12	25.59	5	25.60	25.65	7	17,248	0.04%
2024/03/11	0	0.00	6.1	25.47	25.50	-6.1	17,255	-0.04%
2024/03/08	3.1	25.25	1	25.30	25.30	2.1	17,111	0.01%
2024/03/07	3	25.40	1.2	25.39	25.40	1.8	16,848	0.01%
2024/03/06	5	25.40	4.1	25.39	25.40	1	16,754	0.01%
2024/03/05	1	25.30	0	0.00	25.30	1	17,078	0.01%
2024/03/04	0	0.00	39	25.35	25.35	-39	17,106	-0.23%
2024/03/01	10.1	25.14	3	25.25	25.35	7.1	17,143	0.04%
2024/02/29	3.1	25.23	0.1	25.30	25.25	3	17,045	0.02%
2024/02/27	0	0.00	6.1	25.00	25.10	-6.1	16,349	-0.04%
2024/02/26	7	24.33	0	0.00	24.35	7	15,680	0.04%
2024/02/23	2	24.45	5	24.55	24.40	-3	15,393	-0.02%
2024/02/22	3	24.55	1	24.65	24.50	2	15,548	0.01%
2024/02/21	12.2	24.73	28	24.75	24.65	-15.8	15,462	-0.10%
2024/02/20	2	24.80	0	0.00	24.75	2	15,474	0.01%
2024/02/19	1.8	24.77	4	24.70	24.80	-2.2	15,942	-0.01%
2024/02/16	2	24.60	0	0.00	24.65	2	16,164	0.01%
2024/02/15	1	24.65	4.1	24.75	24.65	-3.1	16,245	-0.02%
2024/02/05	13.6	24.51	0	0.00	24.50	13.6	16,018	0.08%
2024/02/02	10.1	24.80	0	0.00	24.85	10.1	15,635	0.06%