元大金 (2885)-元大-八德券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	34.75	34.60	-1.1	19,485	-0.01%
2025/01/21	0	0.00	11	34.78	34.65	-11	19,458	-0.06%
2025/01/20	6	34.28	0	0.00	34.25	6	19,354	0.03%
2025/01/17	11	34.61	0	0.00	34.50	11	19,265	0.06%
2025/01/16	0	0.00	7	34.86	34.90	-7	19,211	-0.04%
2025/01/15	0.4	34.40	0	0.00	34.40	0.4	19,276	0.00%
2025/01/14	0	0.00	7	34.58	34.45	-7	19,376	-0.04%
2025/01/13	14.1	34.01	5	34.20	34.05	9.1	19,588	0.05%
2025/01/10	12.1	34.48	6	34.48	34.40	6.1	19,475	0.03%
2025/01/09	7.1	35.14	0	0.00	34.95	7.1	19,430	0.04%
2025/01/08	1	35.50	0	0.00	35.60	1	19,658	0.01%
2025/01/07	0	0.00	12.6	35.74	35.80	-12.6	19,570	-0.06%
2025/01/06	0	35.20	16.1	35.13	35.45	-16	19,400	-0.08%
2025/01/03	0	0.00	4	34.78	34.75	-4	19,147	-0.02%
2025/01/02	0	0.00	5	34.45	34.55	-5	19,194	-0.03%
2024/12/31	8.8	34.12	0	0.00	34.00	8.8	19,208	0.05%
2024/12/30	0.1	34.64	0	0.00	34.75	0.1	19,307	0.00%
2024/12/27	0	0.00	6	34.85	34.85	-6	19,388	-0.03%
2024/12/25	6.3	34.48	0	34.50	34.45	6.3	19,351	0.03%
2024/12/24	6	34.44	5.1	34.90	34.75	1	19,230	0.00%
2024/12/23	0	0.00	39.5	34.30	34.40	-39.5	19,168	-0.21%
2024/12/20	26.2	33.78	10.6	33.97	33.60	15.6	19,003	0.08%
2024/12/19	11	34.52	1	34.50	34.85	10	17,510	0.06%
2024/12/18	11	34.55	0	0.00	34.65	11	17,405	0.06%
2024/12/17	7	34.82	1.1	35.11	34.85	5.9	17,400	0.03%
2024/12/16	0	0.00	7.1	35.49	35.25	-7.1	17,243	-0.04%
2024/12/13	0	0.00	0.3	35.01	35.05	-0.3	17,029	0.00%
2024/12/12	0	0.00	5	35.00	35.15	-5	17,041	-0.03%
2024/12/11	12	34.81	1	35.00	34.70	11	17,093	0.06%
2024/12/10	0	0.00	6	34.83	34.95	-6	17,072	-0.04%
2024/12/09	2	35.25	1	35.20	34.95	1	17,191	0.01%
2024/12/06	0	0.00	0.8	34.70	34.90	-0.8	17,710	0.00%
2024/12/05	0	0.00	5	34.90	34.85	-5	17,687	-0.03%
2024/12/04	0	0.00	0	34.65	34.70	0	17,730	0.00%
2024/12/03	0	0.00	22.5	34.56	34.80	-22.5	18,030	-0.13%
2024/12/02	0	0.00	20	33.88	33.90	-20	17,744	-0.11%
2024/11/29	0	33.20	0	0.00	33.25	0	17,461	0.00%
2024/11/28	1	33.35	1	33.30	33.25	0	17,546	0.00%
2024/11/26	5	33.05	10.9	33.53	33.45	-5.9	17,307	-0.03%
2024/11/25	11	33.30	0	0.00	33.15	11	17,120	0.06%
2024/11/22	5	33.45	0	0.00	33.50	5	16,440	0.03%
2024/11/21	1	33.20	1	33.65	33.80	0	16,572	0.00%
2024/11/20	12	33.30	0.2	33.25	33.45	11.8	16,517	0.07%
2024/11/19	1.2	33.74	45.4	33.62	33.85	-44.2	16,372	-0.27%
2024/11/18	0	0.00	10	32.82	32.80	-10	15,964	-0.06%
2024/11/15	30	32.68	5	33.25	32.55	25	15,936	0.16%
2024/11/14	0.7	32.50	1.1	32.74	32.70	-0.4	15,829	0.00%
2024/11/13	1	32.80	1	32.60	32.65	0	15,769	0.00%
2024/11/12	30	32.93	0	0.00	32.95	30	15,695	0.19%
2024/11/11	3	32.80	6	32.88	32.95	-3	15,608	-0.02%
2024/11/08	0	0.00	8.2	33.02	33.20	-8.2	15,762	-0.05%
2024/11/07	17	32.43	11	32.80	32.55	6	15,913	0.04%
2024/11/06	2	32.60	0	0.00	32.45	2	15,997	0.01%
2024/11/05	0	32.75	0	0.00	32.85	0	16,112	0.00%
2024/11/04	0	0.00	16	32.70	32.75	-16	16,527	-0.10%
2024/11/01	1	31.90	0	0.00	32.10	1	16,926	0.01%
2024/10/30	7.1	32.37	1	32.50	32.45	6.1	16,812	0.04%
2024/10/29	1	32.40	22	32.65	32.60	-21	16,833	-0.12%
2024/10/28	3	32.80	10	32.85	32.75	-7	16,935	-0.04%
2024/10/25	5.3	32.85	23	32.93	32.95	-17.7	17,035	-0.10%
2024/10/24	1	32.70	3	32.80	32.70	-2	17,219	-0.01%
2024/10/23	0.2	32.81	0	0.00	32.70	0.2	17,566	0.00%
2024/10/22	10	33.20	34.6	33.10	33.30	-24.6	17,724	-0.14%
2024/10/21	39.2	32.75	3	32.95	32.70	36.2	17,892	0.20%
2024/10/18	47	32.71	40.3	33.34	33.50	6.7	18,122	0.04%
2024/10/17	0	0.00	2	32.70	32.65	-2	18,215	-0.01%
2024/10/16	8.3	32.43	4.2	32.56	32.25	4.1	18,427	0.02%
2024/10/15	0	32.35	47.1	32.23	32.60	-47.1	18,438	-0.26%
2024/10/14	7	31.74	1	31.80	31.80	6	18,406	0.03%
2024/10/11	0	31.73	0	0.00	31.55	0	18,523	0.00%
2024/10/08	7	31.63	20.3	31.73	31.75	-13.2	18,706	-0.07%
2024/10/07	0.1	31.81	0	0.00	32.00	0.1	18,669	0.00%
2024/10/04	0.8	31.70	1	31.85	31.80	-0.2	18,613	0.00%
2024/10/01	5	31.65	0	0.00	31.50	5	18,393	0.03%
2024/09/30	0	0.00	13.8	31.84	31.70	-13.8	18,567	-0.07%
2024/09/27	0	31.75	1	31.75	31.75	-1	18,776	-0.01%
2024/09/26	0.9	31.85	0	0.00	31.50	0.9	18,931	0.00%
2024/09/25	0	31.60	8	31.80	31.80	-8	18,960	-0.04%
2024/09/23	0	0.00	3	31.40	31.40	-3	20,551	-0.01%
2024/09/20	0	31.20	6.1	31.24	31.00	-6.1	21,038	-0.03%
2024/09/19	2.1	30.75	5	30.85	30.90	-2.9	21,281	-0.01%
2024/09/18	0	30.50	10.2	30.45	30.40	-10.2	21,577	-0.05%
2024/09/16	0	30.60	12.2	30.58	30.50	-12.2	21,879	-0.06%
2024/09/13	0	0.00	11	30.25	30.25	-11	22,434	-0.05%
2024/09/12	0	29.75	0	0.00	29.85	0	22,704	0.00%
2024/09/11	8.6	29.73	0	0.00	29.60	8.6	22,621	0.04%
2024/09/10	5	30.00	21.2	30.05	29.95	-16.2	22,602	-0.07%
2024/09/09	65.3	29.50	0	0.00	29.70	65.3	22,469	0.29%
2024/09/06	0	30.80	30	30.54	30.75	-30	21,966	-0.14%
2024/09/05	0	30.65	12.9	30.58	30.50	-12.9	22,029	-0.06%
2024/09/04	10.1	30.07	5	30.25	30.35	5.1	22,073	0.02%
2024/09/03	15.1	31.34	0	0.00	31.20	15.1	21,746	0.07%
2024/09/02	0	31.80	0.2	31.90	31.75	-0.2	21,712	0.00%
2024/08/30	0	31.65	0	0.00	31.90	0	21,825	0.00%
2024/08/29	0	31.80	0	0.00	31.55	0	21,677	0.00%
2024/08/28	6	31.73	1	31.80	31.80	5	21,658	0.02%
2024/08/27	5	31.70	0	0.00	31.90	5	22,155	0.02%
2024/08/26	0	31.30	30	31.72	32.00	-30	22,360	-0.13%
2024/08/23	8.3	30.82	0	0.00	30.90	8.3	22,481	0.04%
2024/08/22	22.3	31.31	2	31.35	31.45	20.3	22,349	0.09%
2024/08/21	1	31.60	0	0.00	31.70	1	22,330	0.00%
2024/08/20	6	31.65	10	31.66	31.75	-4	22,387	-0.02%
2024/08/19	7	31.73	0	0.00	31.65	7	22,544	0.03%
2024/08/16	3	32.17	7	32.26	32.00	-4	22,970	-0.02%
2024/08/15	16	31.67	1	31.85	31.50	15	22,913	0.07%
2024/08/14	0	0.00	11	32.20	32.00	-11	22,893	-0.05%
2024/08/13	11.1	31.65	1	31.70	31.60	10.1	22,847	0.04%
2024/08/12	18	31.86	0	0.00	31.80	18	23,161	0.08%
2024/08/09	3	32.50	18	32.46	32.60	-15	23,231	-0.06%
2024/08/08	2.7	30.98	17	31.31	31.40	-14.3	23,062	-0.06%
2024/08/07	28	31.26	6	31.70	31.30	22	22,931	0.10%
2024/08/06	3	30.30	54	29.96	30.70	-51	22,834	-0.22%
2024/08/05	25.8	29.80	22.2	30.10	29.35	3.7	22,666	0.02%
2024/08/02	16.1	31.95	0	0.00	31.90	16.1	22,279	0.07%
2024/08/01	4	32.80	1.7	33.02	33.05	2.3	22,273	0.01%
2024/07/31	43.4	32.57	39	32.66	32.80	4.4	22,321	0.02%
2024/07/30	8.1	32.30	0	0.00	32.35	8.1	22,196	0.04%
2024/07/29	1	32.55	9	32.64	32.70	-8	22,181	-0.04%
2024/07/26	20	32.17	3	32.30	32.05	17	22,114	0.08%
2024/07/23	0.1	32.93	31	32.69	33.00	-30.9	22,169	-0.14%
2024/07/22	26	32.08	1	31.95	31.85	25	22,052	0.11%
2024/07/19	53.4	32.52	3	32.73	32.60	50.4	21,974	0.23%
2024/07/18	14	33.03	37	33.25	33.25	-23	22,046	-0.10%
2024/07/17	13.1	32.93	18	33.25	33.15	-4.9	22,064	-0.02%
2024/07/16	3	32.80	1	33.00	33.00	2	22,271	0.01%
2024/07/15	33	33.20	0	0.00	32.90	33	22,771	0.14%
2024/07/12	0	0.00	3	33.53	33.75	-3	22,840	-0.01%
2024/07/11	1	33.60	0.4	33.60	33.65	0.6	22,868	0.00%
2024/07/10	2	33.45	5.3	33.49	33.55	-3.3	22,944	-0.01%
2024/07/09	0	0.00	10.2	33.01	33.00	-10.2	23,072	-0.04%
2024/07/08	11	33.20	2	32.85	33.20	9	23,192	0.04%
2024/07/05	1.1	33.00	0	33.15	33.00	1.1	23,211	0.00%
2024/07/04	5	33.30	7	33.05	33.10	-2	23,404	-0.01%
2024/07/03	4	32.53	24.4	32.50	32.70	-20.4	23,572	-0.09%
2024/07/02	8	31.88	2	31.93	32.10	6	23,362	0.03%
2024/07/01	12	31.94	0	0.00	32.00	12	23,274	0.05%
2024/06/28	2.1	31.91	2	31.70	32.05	0.1	23,145	0.00%
2024/06/27	104.3	31.48	0	0.00	31.75	104.3	22,666	0.46%	大買/鉅額交易
2024/06/26	13.4	33.81	0	33.80	33.80	13.4	21,360	0.06%
2024/06/25	6	34.18	0	0.00	34.40	6	20,917	0.03%
2024/06/24	0	0.00	5	34.25	34.50	-5	20,675	-0.02%
2024/06/21	0	0.00	0	34.20	34.15	0	20,543	0.00%
2024/06/20	2	34.13	10	34.00	34.35	-8	20,314	-0.04%
2024/06/19	0	0.00	36.1	33.41	33.75	-36.1	20,039	-0.18%
2024/06/18	0	32.80	19	32.68	32.90	-19	20,031	-0.09%
2024/06/17	0	0.00	27.5	32.37	32.30	-27.5	20,196	-0.14%
2024/06/14	1	32.00	8	32.15	32.00	-7	20,364	-0.03%
2024/06/13	1	32.10	40	31.98	32.00	-39	20,675	-0.19%
2024/06/12	61	31.45	1	31.55	31.45	60	21,157	0.28%
2024/06/11	9.1	31.77	0	0.00	31.60	9.1	22,019	0.04%
2024/06/07	4	31.90	14	31.95	31.80	-10	22,313	-0.04%
2024/06/06	4	31.50	5	31.57	31.70	-1	22,349	0.00%
2024/06/05	25	31.42	6.1	31.43	31.30	18.9	22,463	0.08%
2024/06/04	6	31.32	0	0.00	31.45	6	22,761	0.03%
2024/06/03	11	31.62	0.5	31.85	31.75	10.5	23,129	0.05%
2024/05/31	22	31.60	1	31.45	31.65	21	23,178	0.09%
2024/05/30	7.1	31.61	0	0.00	31.45	7.1	22,731	0.03%
2024/05/29	20.1	32.10	2.2	32.02	31.85	17.9	22,553	0.08%
2024/05/28	1	32.75	26	33.04	32.85	-25	22,313	-0.11%
2024/05/27	0	0.00	1	32.75	32.70	-1	22,398	0.00%
2024/05/24	30	32.65	10	32.55	32.50	20	22,447	0.09%
2024/05/23	39	33.09	5.1	33.08	33.15	33.9	22,322	0.15%
2024/05/22	14	33.34	70.5	33.42	33.35	-56.5	22,167	-0.25%
2024/05/21	23.1	31.97	1	32.00	32.05	22.1	21,733	0.10%
2024/05/20	24.5	32.34	6	32.43	32.35	18.5	21,750	0.09%
2024/05/17	2	32.30	12.2	32.52	32.65	-10.2	21,870	-0.05%
2024/05/16	3.9	32.34	81.1	32.50	32.60	-77.2	21,837	-0.35%
2024/05/15	16	31.89	37	32.07	31.85	-21	21,399	-0.10%
2024/05/14	31.1	31.59	8	31.79	31.45	23.1	21,382	0.11%
2024/05/13	4	32.05	20	32.05	32.00	-16	21,349	-0.07%
2024/05/10	7.2	31.91	11	32.01	32.10	-3.8	21,318	-0.02%
2024/05/09	5	32.01	1	32.00	31.65	4	21,300	0.02%
2024/05/08	21	31.84	0	0.00	31.80	21	21,147	0.10%
2024/05/07	1	31.45	10	31.65	31.80	-9	21,154	-0.04%
2024/05/06	2	30.70	35.5	31.35	31.50	-33.5	20,957	-0.16%
2024/05/03	14.7	30.64	17	30.83	30.55	-2.3	20,783	-0.01%
2024/05/02	8	30.51	4	30.64	30.65	4	20,688	0.02%
2024/04/30	17	30.76	1.1	30.76	30.65	15.9	20,545	0.08%
2024/04/29	14	30.90	35	30.85	31.05	-21	20,436	-0.10%
2024/04/26	1	30.00	2	30.25	30.00	-1	20,096	0.00%
2024/04/25	14.2	29.86	0	0.00	29.80	14.2	20,118	0.07%
2024/04/24	15	30.14	28	30.33	30.35	-13	19,994	-0.07%
2024/04/23	8.2	29.81	0.1	30.00	29.80	8.1	19,844	0.04%
2024/04/22	15.1	29.85	0	29.95	29.90	15.1	19,654	0.08%
2024/04/19	17.2	29.92	6.4	29.92	29.90	10.7	19,148	0.06%
2024/04/18	0.4	30.55	121.3	30.31	30.60	-120.9	18,463	-0.65%	大賣/鉅額交易
2024/04/17	28	30.02	6	30.05	30.00	22	18,105	0.12%
2024/04/16	7.1	30.08	157.1	29.90	29.95	-150	18,010	-0.83%	大賣/鉅額交易
2024/04/15	0.1	30.10	4.1	30.55	30.55	-4	17,755	-0.02%
2024/04/12	7	30.31	0	0.00	30.30	7	17,624	0.04%
2024/04/11	2.1	30.28	0	0.00	30.50	2.1	17,452	0.01%
2024/04/10	8.2	30.65	0	0.00	30.50	8.2	17,495	0.05%
2024/04/09	2	30.90	30	30.67	30.90	-28	17,624	-0.16%
2024/04/08	2	30.15	37.4	30.19	30.30	-35.4	17,390	-0.20%
2024/04/03	11.1	30.04	11	30.04	29.95	0.1	17,458	0.00%
2024/04/02	12	30.27	41.8	30.15	30.30	-29.8	17,547	-0.17%
2024/04/01	4	30.30	0.2	30.15	30.10	3.8	17,754	0.02%
2024/03/29	0	0.00	14.7	30.28	30.40	-14.7	17,819	-0.08%
2024/03/28	13	30.02	9	30.05	30.10	4	17,675	0.02%
2024/03/27	3	30.30	2	30.33	30.30	1	17,687	0.01%
2024/03/26	4	30.08	30	30.14	30.10	-26	17,806	-0.15%
2024/03/25	0	0.00	42	29.74	29.85	-42	17,978	-0.23%
2024/03/22	25.1	29.60	12	29.94	29.45	13.1	18,215	0.07%
2024/03/21	0	29.85	60	29.57	29.80	-60	18,221	-0.33%
2024/03/20	13	29.09	11.1	29.12	28.90	1.9	18,450	0.01%
2024/03/19	23	29.15	0	0.00	29.20	23	18,458	0.12%
2024/03/18	69.7	29.45	35.2	29.48	29.35	34.5	18,330	0.19%
2024/03/15	2.2	29.86	40.2	30.01	30.20	-38	18,162	-0.21%
2024/03/14	22.2	30.15	55.4	30.29	30.30	-33.2	17,626	-0.19%
2024/03/13	4.2	29.41	16	29.33	29.50	-11.9	16,785	-0.07%
2024/03/12	26	28.85	11	28.81	28.90	15	16,419	0.09%
2024/03/11	1	28.60	18.6	28.63	28.55	-17.6	16,438	-0.11%
2024/03/08	0	0.00	23.2	28.43	28.45	-23.2	16,445	-0.14%
2024/03/07	30	27.95	97.7	27.93	28.10	-67.7	16,213	-0.42%
2024/03/06	1.1	27.40	27.1	27.51	27.50	-26.1	15,804	-0.16%
2024/03/05	7	27.30	0	0.00	27.30	7	15,976	0.04%
2024/03/04	11.3	27.29	0	0.00	27.35	11.3	16,071	0.07%
2024/03/01	0	0.00	0	27.35	27.30	0	16,213	0.00%
2024/02/29	0	0.00	7	27.42	27.45	-7	16,332	-0.04%
2024/02/27	0.3	27.20	2.1	27.20	27.20	-1.8	16,171	-0.01%
2024/02/26	12.1	27.10	0.6	27.30	27.10	11.5	16,031	0.07%
2024/02/23	12	27.31	0	0.00	27.30	12	15,976	0.08%
2024/02/22	11	27.35	2	27.40	27.55	9	16,208	0.06%
2024/02/21	105	27.37	2.7	27.42	27.35	102.3	16,173	0.63%	大買/鉅額交易
2024/02/20	5	27.30	249.8	27.69	27.85	-244.8	16,099	-1.52%	大賣/鉅額交易
2024/02/19	14	27.25	10.1	27.41	27.45	3.9	15,999	0.02%
2024/02/16	15.5	27.02	0	0.00	27.15	15.5	16,178	0.10%
2024/02/15	4.8	26.96	0.2	26.95	27.00	4.6	16,185	0.03%
2024/02/05	5.1	26.65	10.9	26.93	27.00	-5.8	15,990	-0.04%
2024/02/02	18	26.84	3	26.75	26.90	15	15,780	0.10%
2024/02/01	0	0.00	1	27.05	27.05	-1	15,716	-0.01%