• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001017.5017.45-1031,029-0.03%
2025/01/21117.50217.4017.40-130,9340.00%
2025/01/20817.31217.3017.30630,7940.02%
2025/01/17717.39817.3917.30-130,9170.00%
2025/01/16717.5200.0017.45731,1910.02%
2025/01/151217.4000.0017.401231,4200.04%
2025/01/14717.3000.0017.35731,6040.02%
2025/01/13817.301117.2817.25-331,855-0.01%
2025/01/101017.49517.4517.40531,7440.02%
2025/01/092017.7200.0017.502031,8840.06%
2025/01/085017.731717.8117.653332,4710.10%
2025/01/0700.000.217.7517.65-0.232,6790.00%
2025/01/061217.6500.0017.751232,7360.04%
2025/01/031117.47417.6517.55732,6190.02%
2025/01/0200.004617.5417.55-4633,077-0.14%
2024/12/31117.4500.0017.40133,1240.00%
2024/12/30317.58217.6017.65133,6400.00%
2024/12/27317.57217.6017.60134,0910.00%
2024/12/2600.00217.6017.70-234,462-0.01%
2024/12/2500.001417.6517.75-1434,315-0.04%
2024/12/2400.001517.7017.80-1534,255-0.04%
2024/12/23217.4523.817.5417.50-21.833,998-0.06%
2024/12/20917.17617.1817.10333,4520.01%
2024/12/196.617.30617.2317.300.632,6530.00%
2024/12/182117.45417.6017.601733,0790.05%
2024/12/17317.40517.5317.50-232,980-0.01%
2024/12/16217.4500.0017.40233,2350.01%
2024/12/13817.5000.0017.45833,6170.02%
2024/12/12517.70817.7117.70-334,125-0.01%
2024/12/11617.6300.0017.55634,7660.02%
2024/12/101017.751617.7517.70-634,999-0.02%
2024/12/0900.0027.117.6017.65-27.135,042-0.08%
2024/12/06217.4500.0017.45235,1040.01%
2024/12/05417.35917.4317.45-535,083-0.01%
2024/12/04417.3000.0017.30435,2520.01%
2024/12/0300.00917.4817.50-935,433-0.03%
2024/12/0200.001417.4317.40-1435,574-0.04%
2024/11/29517.20217.2017.10335,4440.01%
2024/11/28917.3600.0017.30935,5800.03%
2024/11/2700.00117.6517.45-135,9190.00%
2024/11/269.217.531617.7017.55-6.836,247-0.02%
2024/11/252017.362817.6818.00-836,551-0.02%
2024/11/2200.002.817.3917.35-2.836,775-0.01%
2024/11/211917.2100.0017.251938,0040.05%
2024/11/20417.28517.3517.35-137,7930.00%
2024/11/1900.002617.3717.45-2637,524-0.07%
2024/11/18716.9600.0016.90736,9060.02%
2024/11/15117.0000.0016.90136,6050.00%
2024/11/1411.116.8600.0016.8511.136,6110.03%
2024/11/131216.970.117.1017.0511.936,6030.03%
2024/11/1213.217.0200.0017.0013.236,4710.04%
2024/11/114.317.0700.0017.154.336,2290.01%
2024/11/088.117.1900.0017.158.136,6430.02%
2024/11/07317.101017.1517.20-736,810-0.02%
2024/11/06117.1000.0017.05137,2560.00%
2024/11/05417.11217.2017.15238,4210.01%
2024/11/04217.0500.0017.10239,2980.01%
2024/11/011216.92017.1017.001239,7390.03%
2024/10/3011.117.1000.0017.1011.139,6960.03%
2024/10/29717.1400.0017.20739,8270.02%
2024/10/285.717.271317.3617.25-7.340,039-0.02%
2024/10/25117.2000.0017.20140,4320.00%
2024/10/243.317.16217.2017.201.340,7490.00%
2024/10/2314.417.27117.2517.2013.440,6280.03%
2024/10/220.117.500.317.4517.45-0.140,7700.00%
2024/10/2113.117.4000.0017.5013.140,8860.03%
2024/10/18817.541717.6017.55-940,979-0.02%
2024/10/177.117.39217.5017.455.140,9790.01%
2024/10/1613.317.2600.0017.3513.341,0640.03%
2024/10/1513.517.218817.2617.55-74.540,907-0.18%
2024/10/144717.441117.5517.453640,3330.09%
2024/10/1118.717.8500.0017.7518.740,0320.05%
2024/10/09718.0000.0018.10739,6190.02%
2024/10/08917.9700.0018.20939,3380.02%
2024/10/07418.1000.0018.20438,6650.01%
2024/10/04218.1500.0018.20238,1290.01%
2024/10/0100.000.418.3518.40-0.437,7310.00%
2024/09/30318.402.118.4918.400.937,8170.00%
2024/09/26318.2500.0018.40337,0990.01%
2024/09/25718.29118.3018.40636,7290.02%
2024/09/24218.10318.3018.40-136,2670.00%
2024/09/23318.17218.2518.30135,9310.00%
2024/09/201418.2400.0018.251435,6030.04%
2024/09/19018.50618.5318.55-634,261-0.02%
2024/09/1872.818.2300.0018.2072.833,9160.21%
2024/09/1600.0010.418.7518.85-10.433,031-0.03%
2024/09/1300.008.218.6118.75-8.232,831-0.02%
2024/09/121818.08218.2518.301632,3680.05%
2024/09/116.218.37818.6518.50-1.831,480-0.01%
2024/09/10418.68418.7218.80030,9260.00%
2024/09/09018.25318.5818.70-330,531-0.01%
2024/09/060.618.250.318.4518.450.330,0940.00%
2024/09/05118.455.818.4918.20-4.830,048-0.02%
2024/09/041518.04618.1018.15929,7730.03%
2024/09/03818.341718.4018.45-929,493-0.03%
2024/09/02218.700.218.7018.651.829,0390.01%
2024/08/30018.500.418.5018.50-0.428,9360.00%
2024/08/299.918.51118.5918.408.928,5560.03%
2024/08/2847.118.88318.8018.9044.128,9220.15%
2024/08/2722.119.463619.3619.20-13.928,646-0.05%
2024/08/267.319.906820.0020.00-60.728,196-0.22%
2024/08/232119.277319.2719.40-5226,705-0.19%
2024/08/210.118.7000.0018.800.125,3570.00%
2024/08/19418.65218.7518.60225,3550.01%
2024/08/1600.001218.6718.80-1225,423-0.05%
2024/08/1527.118.50518.5018.3522.125,3970.09%
2024/08/1400.0011618.5818.80-11625,459-0.46% 大賣/鉅額交易
2024/08/13418.1800.0018.30425,1820.02%
2024/08/12318.10818.0918.20-525,343-0.02%
2024/08/091.117.765717.9517.90-55.925,444-0.22%
2024/08/08417.53117.7017.70324,9650.01%
2024/08/0710617.4900.0017.5010624,8610.43% 大買/鉅額交易
2024/08/0641.217.478.117.5217.5533.124,4600.14%
2024/08/05182.218.895518.8418.80127.223,2770.55% 大買/鉅額交易
2024/08/022419.901119.9520.101322,2860.06%
2024/08/0115820.1700.0020.1515821,8860.72% 大買/鉅額交易
2024/07/3100.000.920.2520.30-0.922,0260.00%
2024/07/30320.182.120.2220.200.922,2290.00%
2024/07/29420.201220.2820.40-821,964-0.04%
2024/07/26819.981819.9220.05-1021,817-0.05%
2024/07/2300.001119.9720.00-1121,867-0.05%
2024/07/22419.4518.419.4219.60-14.421,694-0.07%
2024/07/196.119.540.619.6019.755.521,2280.03%
2024/07/1831.119.9410.419.9019.9520.720,8110.10%
2024/07/176.519.98419.8519.902.520,4270.01%
2024/07/160.519.95819.9120.00-7.520,147-0.04%
2024/07/1500.00219.9820.00-220,277-0.01%
2024/07/12719.955220.0020.05-4520,139-0.22%
2024/07/112419.97619.9919.951819,9040.09%
2024/07/1000.0042.119.7119.75-42.119,949-0.21%
2024/07/09519.609719.6019.60-9219,846-0.46%
2024/07/085119.37219.3819.504919,8010.25%
2024/07/050.119.3000.0019.250.119,5790.00%
2024/07/0400.0041.519.3219.30-41.519,682-0.21%
2024/07/03519.076019.0419.20-5519,525-0.28%
2024/07/020.218.830.718.8018.80-0.419,1030.00%
2024/07/012.118.8500.0018.852.119,0940.01%
2024/06/2800.001218.8418.85-1219,050-0.06%
2024/06/2700.00518.7518.75-518,919-0.03%
2024/06/261418.7515.418.9018.80-1.418,980-0.01%
2024/06/25118.901118.9218.95-1018,957-0.05%
2024/06/241.318.7800.0018.751.318,7530.01%
2024/06/21218.730.118.7018.701.918,7490.01%
2024/06/203.318.61418.6418.60-0.818,3920.00%
2024/06/1900.001218.7718.65-1218,273-0.07%
2024/06/182118.603118.6518.65-1018,175-0.06%
2024/06/17218.75318.7718.70-118,037-0.01%
2024/06/14418.605.218.7018.75-1.218,158-0.01%
2024/06/13118.65618.6518.60-518,194-0.03%
2024/06/120.218.592.118.5518.55-218,697-0.01%
2024/06/11218.6000.0018.65219,0800.01%
2024/06/071.318.690.518.7518.800.819,0490.00%
2024/06/060.318.55418.6418.60-3.718,974-0.02%
2024/06/05118.4000.0018.40118,8260.01%
2024/06/0400.00118.3518.40-118,999-0.01%
2024/05/2910.218.4400.0018.3010.218,3660.06%
2024/05/2835.118.5400.0018.6035.118,1060.19%
2024/05/272.318.5800.0018.502.318,2100.01%
2024/05/240.118.7000.0018.600.118,1980.00%
2024/05/230.418.80318.7018.70-2.618,108-0.01%
2024/05/22218.8500.0018.90218,0490.01%
2024/05/2114.318.7800.0018.8514.317,9480.08%
2024/05/200.118.851618.9319.00-15.917,795-0.09%
2024/05/160.718.714418.7518.80-43.317,596-0.25%
2024/05/158.918.7200.0018.708.917,3800.05%
2024/05/1400.0045.118.6618.70-45.117,401-0.26%
2024/05/13118.65118.8018.80017,4310.00%
2024/05/10218.7000.0018.80217,2500.01%
2024/05/093018.6500.0018.503017,1140.18%
2024/05/0800.001.318.6918.70-1.317,073-0.01%
2024/05/07018.6022.918.6018.70-22.917,091-0.13%
2024/05/06618.705718.5918.80-5116,864-0.30%
2024/05/03318.2514118.4018.35-13816,341-0.84% 大賣/鉅額交易
2024/05/025.418.016.518.1018.05-1.115,614-0.01%
2024/04/301.117.9517.118.0817.95-16.115,503-0.10%
2024/04/29817.851317.9417.85-515,211-0.03%
2024/04/2600.00117.6517.60-114,926-0.01%
2024/04/251317.521.317.5117.4511.715,0250.08%
2024/04/24717.671217.7617.65-515,211-0.03%
2024/04/231217.75117.7517.701115,6310.07%
2024/04/222017.54317.6517.651715,9620.11%
2024/04/192617.3600.0017.352615,9240.16%
2024/04/18417.6017717.4517.60-17315,600-1.11% 大賣/鉅額交易
2024/04/171017.45417.6517.55615,4650.04%
2024/04/1643.117.5445.417.4517.40-2.415,357-0.02%
2024/04/15517.86317.9017.85214,8650.01%
2024/04/12917.9200.0017.90914,7970.06%
2024/04/111118.00418.0518.00714,5510.05%
2024/04/03118.0000.0017.90114,2670.01%
2024/04/02818.050.118.1018.057.914,2680.06%
2024/04/01218.00118.0518.05114,3130.01%
2024/03/293018.0000.0018.003014,2820.21%
2024/03/28118.00618.0517.95-514,097-0.04%
2024/03/271.118.0000.0018.051.114,0000.01%
2024/03/26917.96418.0018.05514,0450.04%
2024/03/255.218.00018.0017.955.214,0230.04%
2024/03/2211.717.98517.9518.056.714,1880.05%
2024/03/2100.00218.1018.05-214,184-0.01%
2024/03/2000.00117.9017.85-114,344-0.01%
2024/03/1911.917.900.218.0017.9011.714,4610.08%
2024/03/180.518.153.118.1318.10-2.614,282-0.02%
2024/03/157.117.975.318.0718.151.814,1870.01%
2024/03/14718.091718.0918.20-1013,639-0.07%
2024/03/130.117.9053.717.9017.95-53.613,230-0.40%
2024/03/122.117.855517.9017.90-52.913,031-0.41%
2024/03/113.117.755017.8017.80-4712,987-0.36%
2024/03/0800.003417.7917.85-3412,960-0.26%
2024/03/073.217.6500.0017.703.212,7620.02%
2024/03/0600.0022.417.6517.70-22.412,726-0.18%
2024/03/042117.3500.0017.352112,9360.16%
2024/03/011017.351.817.4017.358.213,0140.06%
2024/02/291517.25217.4017.401312,9700.10%
2024/02/276017.3100.0017.256012,7220.47%
2024/02/2611.817.2600.0017.2511.812,5210.09%
2024/02/231217.3000.0017.301212,4910.10%
2024/02/22217.430.117.4517.401.912,7680.01%
2024/02/2150.217.35717.4417.4543.212,8050.34%
2024/02/2000.00717.3517.35-712,877-0.05%
2024/02/1900.00517.3317.35-512,892-0.04%
2024/02/16117.1500.0017.15113,0540.01%
2024/02/15517.15117.1517.15412,9780.03%
2024/02/054.117.0600.0017.104.112,7000.03%
2024/02/0100.001317.2617.25-1312,547-0.10%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－17天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－22天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－22天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章