• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    53,500張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.711.6511.70-0.7186,5970.00%
2024/11/2100.00111.6011.65-1206,7820.00%
2024/11/20111.601211.6511.60-11222,6570.00%
2024/11/1900.005311.5411.60-53233,184-0.02%
2024/11/1800.001111.4011.45-11236,8340.00%
2024/11/15311.252011.2511.30-17239,002-0.01%
2024/11/14311.22311.2011.200239,7570.00%
2024/11/131111.2500.0011.2511240,9750.00%
2024/11/126011.2900.0011.3060242,1800.02%
2024/11/112811.42611.4011.4022246,3360.01%
2024/11/081411.4000.0011.4514247,6270.01%
2024/11/071911.3600.0011.4519248,1500.01%
2024/11/06811.3500.0011.358248,7450.00%
2024/11/042511.3000.0011.3525255,3570.01%
2024/11/01411.3000.0011.304257,1180.00%
2024/10/301311.3100.0011.3513257,4220.01%
2024/10/29311.3000.0011.353258,1330.00%
2024/10/28611.45611.4511.400258,7880.00%
2024/10/25111.40120.111.3511.45-119.1260,453-0.05% 大賣/鉅額交易
2024/10/2400.001011.3611.35-10262,3320.00%
2024/10/23511.40111.3511.404264,2170.00%
2024/10/226311.38311.3811.3560267,1000.02%
2024/10/214511.4500.0011.5045269,5150.02%
2024/10/18211.55711.5711.60-5271,5700.00%
2024/10/1712011.554311.5011.6077272,3040.03% 大買/
2024/10/169711.412.711.4611.4094.3275,7590.03%
2024/10/1514211.5311211.5011.5530276,6520.01% 大買/大賣/
2024/10/146911.72711.7511.7562277,9330.02%
2024/10/11511.951.311.9411.903.7281,8490.00%
2024/10/093712.121111.9711.9526289,9120.01%
2024/10/08212.003712.0812.10-35295,206-0.01%
2024/10/0700.004112.1412.05-41294,238-0.01%
2024/10/04211.956812.0512.10-66294,279-0.02%
2024/10/014111.9600.0011.9041293,9790.01%
2024/09/30812.004312.0212.05-35293,414-0.01%
2024/09/272412.0300.0012.0024294,4460.01%
2024/09/265612.01712.0412.0049295,1380.02%
2024/09/253111.970.412.0012.0030.6294,3300.01%
2024/09/243911.927311.9911.95-34292,071-0.01%
2024/09/2352011.9571.911.9411.85448.1289,7490.15% 大買/鉅額交易
2024/09/207712.29375.112.3512.25-298.1284,208-0.10% 大賣/鉅額交易
2024/09/194412.675312.6312.70-9278,7590.00%
2024/09/181,014.512.4413112.4312.30883.5277,7090.32% 大買/大賣/鉅額交易
2024/09/16313.35713.3513.35-4267,0470.00%
2024/09/13313.3027.113.3813.40-24.1267,474-0.01%
2024/09/12913.113.1967.513.2913.30845.6267,1230.32% 大買/鉅額交易
2024/09/1113513.3362513.4213.50-490261,475-0.19% 大買/大賣/鉅額交易
2024/09/101513.035312.9913.00-38254,130-0.01%
2024/09/093212.9783613.0713.10-804253,586-0.32% 大賣/鉅額交易
2024/09/060.212.901212.9012.95-11.8251,8300.00%
2024/09/051913.012,032.813.1412.95-2,013.8250,336-0.80% 大賣/鉅額交易
2024/09/0415.912.8646.512.8512.80-30.6247,921-0.01%
2024/09/031412.9966.713.0012.95-52.7243,251-0.02%
2024/09/021612.99351.912.9312.95-335.9240,602-0.14% 大賣/鉅額交易
2024/08/302912.929.112.9112.9019.9242,0220.01%
2024/08/2930.112.9510.512.9513.0019.6244,8030.01%
2024/08/284713.0187.613.0013.00-40.6247,574-0.02%
2024/08/2783.312.8877.912.9212.905.4243,0940.00%
2024/08/2664613.02281.113.0613.00364.9235,6550.15% 大買/大賣/鉅額交易
2024/08/2364412.221,010.112.2412.45-366.1210,988-0.17% 大買/大賣/鉅額交易
2024/08/2152912.42368.612.4812.45160.4190,2830.08% 大買/大賣/鉅額交易
2024/08/20548.711.61274.711.7111.80274174,2130.16% 大買/大賣/鉅額交易
2024/08/1924111.0673.611.1811.10167.4163,0490.10% 大買/鉅額交易
2024/08/16810.7722910.7810.85-221158,972-0.14% 大賣/鉅額交易
2024/08/1510010.80162.910.7510.75-62.9156,658-0.04% 大賣/
2024/08/141710.6710010.7510.70-83155,819-0.05%
2024/08/130.610.65310.6810.70-2.4154,1510.00%
2024/08/12999.110.6020.710.5710.65978.4153,0400.64% 大買/鉅額交易
2024/08/0920310.5814910.5710.5554148,9160.04% 大買/大賣/
2024/08/0820710.2021210.3310.30-5147,9410.00% 大買/大賣/
2024/08/072010.3952.710.4910.45-32.7147,577-0.02%
2024/08/06429.210.32110.2510.20428.2147,6430.29% 大買/鉅額交易
2024/08/056410.4369410.5110.15-630145,686-0.43% 大賣/鉅額交易
2024/08/0261510.889610.8711.00519142,2090.36% 大買/鉅額交易
2024/08/019510.8748.210.9410.9546.8140,5930.03%
2024/07/3127.910.7712.110.8410.8515.9141,8500.01%
2024/07/3088110.53310.6810.75878141,6880.62% 大買/鉅額交易
2024/07/294,61310.764410.7510.654,569140,6813.25% 大買/鉅額交易
2024/07/2620.910.5726.110.4410.70-5.2139,4970.00%
2024/07/2333.610.72105.310.8010.80-71.8139,545-0.05% 大賣/
2024/07/221,18710.6623410.5610.50953137,5850.69% 大買/大賣/鉅額交易
2024/07/1923310.82310.8510.85230134,2240.17% 大買/鉅額交易
2024/07/1821911.201311.3311.25206131,4050.16% 大買/鉅額交易
2024/07/1720111.504111.5011.45160128,9900.12% 大買/鉅額交易
2024/07/1634811.493611.4711.45312127,5680.24% 大買/鉅額交易
2024/07/159711.786211.8011.7535123,6890.03%
2024/07/1212812.001,021.211.8511.95-893.2120,341-0.74% 大買/大賣/鉅額交易
2024/07/1168711.8137311.9111.80314115,5130.27% 大買/大賣/鉅額交易
2024/07/101,05811.79611.611.6311.85446.4110,3220.40% 大買/大賣/鉅額交易
2024/07/0952511.01225.111.0011.00300100,8920.30% 大買/大賣/鉅額交易
2024/07/0885.310.19124.310.2010.20-3992,744-0.04% 大賣/
2024/07/0587.19.974179.9710.15-329.991,158-0.36% 大賣/鉅額交易
2024/07/041010.391010.3510.40089,2720.00%
2024/07/032010.286410.1810.40-4488,204-0.05%
2024/07/02579.98159.9510.104285,6740.05%
2024/07/01529.94119.19.989.96-67.182,921-0.08% 大賣/
2024/06/281019.80139.809.848881,0130.11% 大買/
2024/06/27229.62209.619.62279,4240.00%
2024/06/26409.735049.709.67-46479,007-0.59% 大賣/鉅額交易
2024/06/25449.7900.009.804478,6610.06%
2024/06/24199.862169.809.80-19778,015-0.25% 大賣/鉅額交易
2024/06/21449.85369.929.82877,0000.01%
2024/06/20169.6929.789.651473,5370.02%
2024/06/191029.76639.739.713972,8380.05% 大買/
2024/06/18619.372149.489.65-15371,503-0.21% 大賣/鉅額交易
2024/06/17459.3850.39.459.42-5.370,419-0.01%
2024/06/14159.38109.389.43570,1650.01%
2024/06/131439.3319.379.2814269,7840.20% 大買/鉅額交易
2024/06/12449.331049.299.42-6069,158-0.09% 大賣/
2024/06/11119.611309.669.60-11967,568-0.18% 大賣/鉅額交易
2024/06/07220.59.7996.29.799.73124.365,9380.19% 大買/鉅額交易
2024/06/06119.312729.339.38-26162,407-0.42% 大賣/鉅額交易
2024/06/0529.293.39.389.28-1.361,8460.00%
2024/06/04329.48101.59.699.35-69.561,221-0.11% 大賣/
2024/06/03689.876679.789.92-59958,058-1.03% 大賣/鉅額交易
2024/05/3169.45532.79.449.45-526.753,299-0.99% 大賣/鉅額交易
2024/05/30318.9428.978.942948,2760.06%
2024/05/29149.048.99.078.995.148,1060.01%
2024/05/28668.942008.989.00-13446,982-0.29% 大賣/鉅額交易
2024/05/27448.761008.808.79-5646,765-0.12%
2024/05/24268.7600.008.782647,0050.06%
2024/05/23448.84508.878.81-646,982-0.01%
2024/05/22398.961338.958.95-9446,707-0.20% 大賣/
2024/05/21478.953018.908.92-25446,506-0.55% 大賣/鉅額交易
2024/05/2000.001079.059.04-10746,029-0.23% 大賣/鉅額交易
2024/05/1768.990.59.029.035.545,8590.01%
2024/05/1600.002349.059.05-23445,805-0.51% 大賣/鉅額交易
2024/05/15109.00109.059.03045,6800.00%
2024/05/14648.935.58.948.9358.545,2030.13%
2024/05/13438.9649.008.993944,7800.09%
2024/05/103008.991079.059.0719344,2450.44% 大買/大賣/鉅額交易
2024/05/092419.053399.118.86-9843,059-0.23% 大買/大賣/
2024/05/0800.002188.878.93-21841,563-0.52% 大賣/鉅額交易
2024/05/07508.9000.008.845041,0160.12%
2024/05/06188.902459.028.95-22740,372-0.56% 大賣/鉅額交易
2024/05/0338.661058.798.66-10237,880-0.27% 大賣/鉅額交易
2024/04/3068.6500.008.63636,5010.02%
2024/04/291438.6958.88.708.7684.235,7060.24% 大買/
2024/04/2628.39108.378.35-833,592-0.02%
2024/04/2518.3048.348.35-333,729-0.01%
2024/04/2400.0048.418.39-434,132-0.01%
2024/04/2300.00588.358.37-5834,449-0.17%
2024/04/2200.001838.248.26-18334,525-0.53% 大賣/鉅額交易
2024/04/19558.06238.148.073234,8550.09%
2024/04/18158.18488.208.22-3334,799-0.09%
2024/04/1700.0058.128.12-534,774-0.01%
2024/04/16668.0658.058.056134,7530.18%
2024/04/1500.00128.218.19-1234,260-0.04%
2024/04/12208.2500.008.262034,1760.06%
2024/04/1168.39168.388.36-1033,823-0.03%
2024/04/10208.392598.438.39-23933,514-0.71% 大賣/鉅額交易
2024/04/0900.00678.158.16-6732,367-0.21%
2024/04/08268.021098.038.03-8331,914-0.26% 大賣/
2024/04/0323.68.0400.008.0323.631,8010.07%
2024/04/0246.98.0800.008.0746.931,7320.15%
2024/04/01258.110.38.108.1224.731,7920.08%
2024/03/2928.0828.108.07031,8830.00%
2024/03/281878.0900.008.0618731,8040.59% 大買/鉅額交易
2024/03/2708.0900.008.12031,3210.00%
2024/03/263.48.1288.128.08-4.631,237-0.01%
2024/03/2549.98.0800.008.0849.931,2630.16%
2024/03/221048.1100.008.1310431,3640.33% 大買/鉅額交易
2024/03/211.68.1368.058.17-4.431,149-0.01%
2024/03/20214.48.05408.058.03174.431,1750.56% 大買/鉅額交易
2024/03/19261.68.1400.008.12261.630,7430.85% 大買/鉅額交易
2024/03/18151.58.2500.008.25151.530,0960.50% 大買/鉅額交易
2024/03/15518.3100.008.385129,9700.17%
2024/03/1468.4087.88.418.42-81.830,030-0.27%
2024/03/13308.310.88.338.3129.229,7460.10%
2024/03/1218.2658.258.31-429,552-0.01%
2024/03/113.68.23108.238.25-6.429,530-0.02%
2024/03/0811.58.2712.18.288.18-0.629,3630.00%
2024/03/0717.98.1400.008.1217.928,8480.06%
2024/03/0600.0078.208.20-728,842-0.02%
2024/03/0571.18.17338.128.1038.128,9440.13%
2024/03/0473.28.1900.008.1873.228,4940.26%
2024/03/0112.28.2420.58.258.22-8.328,151-0.03%
2024/02/29148.2300.008.291428,4030.05%
2024/02/2715.18.2800.008.2515.128,8290.05%
2024/02/2632.68.3200.008.3132.628,3980.11%
2024/02/2328.68.35108.368.3318.628,3380.07%
2024/02/22228.391.38.438.4120.728,6490.07%
2024/02/216.68.392.38.408.394.328,7040.01%
2024/02/2014.98.4100.008.4114.928,7000.05%
2024/02/195.48.3600.008.475.428,7650.02%
2024/02/16188.3000.008.301828,8750.06%
2024/02/1518.88.3518.378.3317.828,4320.06%
2024/02/053.38.39238.428.41-19.728,268-0.07%
2024/02/027.98.4528.458.455.928,1070.02%
2024/02/0100.00108.478.48-1028,014-0.04%
2024/01/3118.40238.488.40-2227,929-0.08%
2024/01/3038.5718.518.52227,7560.01%
2024/01/2900.0028.658.65-227,732-0.01%
2024/01/2500.0048.548.57-427,779-0.01%
2024/01/22108.4148.408.46627,6030.02%
2024/01/1929.38.3200.008.4229.327,4560.11%
2024/01/1833.18.3828.378.3531.127,1640.11%
2024/01/1713.28.4800.008.4513.226,5620.05%
2024/01/168.28.6200.008.608.225,6170.03%
2024/01/15198.730.18.768.7518.925,0750.08%
2024/01/1200.00558.888.92-5525,042-0.22%
2024/01/1100.001578.848.83-15724,611-0.64% 大賣/鉅額交易
2024/01/1018.72158.768.72-1424,524-0.06%
2024/01/097.58.76108.788.72-2.624,463-0.01%
2024/01/0800.00218.828.81-2124,350-0.09%
2024/01/050.28.75438.758.75-42.824,187-0.18%
2024/01/0428.7078.738.71-524,636-0.02%
2024/01/037.58.74498.748.74-41.524,902-0.17%
2024/01/020.38.84318.818.84-30.724,558-0.13%
2023/12/2958.8300.008.85524,7550.02%
2023/12/2818.87158.898.88-1425,290-0.06%
2023/12/2718.85118.858.87-1025,500-0.04%
2023/12/2658.79458.758.77-4025,423-0.16%
2023/12/2500.0058.718.69-525,339-0.02%
2023/12/2200.00208.728.69-2025,432-0.08%
2023/12/2100.00558.698.70-5525,525-0.22%
2023/12/200.38.70938.718.69-92.725,506-0.36%
2023/12/1978.6858.708.68225,5290.01%
2023/12/18318.77128.778.771925,9420.07%
2023/12/1500.0018.848.83-126,1740.00%
2023/12/1458.799.88.778.78-4.825,982-0.02%
2023/12/13108.660.88.668.669.225,7000.04%
2023/12/12148.6658.658.68926,0860.03%
2023/12/11258.6548.698.712126,0110.08%
2023/12/08148.8130.18.828.84-16.125,361-0.06%
2023/12/0718.58.8400.008.8318.525,3190.07%
2023/12/06298.8800.008.862925,8530.11%
2023/12/05338.9168.918.882725,9610.10%
2023/12/04188.957.18.958.9510.925,9040.04%
2023/12/01128.9600.008.941226,1880.05%
2023/11/3089.0100.009.01825,9640.03%
2023/11/2939.01109.059.02-725,800-0.03%
2023/11/2879.0419.079.05626,0050.02%
2023/11/27129.06119.099.03126,2760.00%
2023/11/24299.0939.149.092626,2080.10%
2023/11/2349.0239.019.04125,7190.00%
2023/11/2279.0400.009.04726,1930.03%
2023/11/2100.00159.109.10-1526,275-0.06%
2023/11/1719.05109.069.05-925,940-0.03%
2023/11/1600.004.89.059.07-4.825,964-0.02%
2023/11/1528.956.78.979.00-4.725,988-0.02%
2023/11/143.18.8400.008.853.126,0160.01%
2023/11/1378.8000.008.85726,3640.03%
2023/11/1048.9200.008.92426,5590.02%
2023/11/09138.9400.008.961326,9900.05%
2023/11/0738.9658.958.95-229,178-0.01%
2023/11/0619.0249.079.03-331,346-0.01%
2023/11/0300.0028.988.98-231,535-0.01%
2023/11/0258.8200.008.82531,8830.02%
2023/11/0118.7300.008.75132,2270.00%
2023/10/3158.7058.768.69033,1070.00%
2023/10/3068.7018.738.70534,3860.01%
2023/10/2708.8200.008.78035,5540.00%
2023/10/26128.8028.798.781037,7350.03%
2023/10/2528.9000.008.88239,0390.01%
2023/10/20208.8422.98.808.80-2.944,813-0.01%
2023/10/1948.9500.008.97444,3380.01%
2023/10/1888.9800.008.99844,3670.02%
2023/10/17109.0700.009.001044,4850.02%
2023/10/1619.0600.009.07144,9250.00%
2023/10/1329.1300.009.12245,7650.00%
2023/10/1229.1300.009.20247,3030.00%
2023/10/11409.1229.129.163847,5120.08%
2023/10/0649.0519.049.05347,5220.01%
2023/10/0528.9900.009.00247,9130.00%
2023/10/0469.0000.008.94648,2300.01%
2023/10/0319.1039.089.07-247,9440.00%
2023/10/0219.1900.009.19148,0830.00%
2023/09/2800.00169.319.27-1648,374-0.03%
2023/09/2619.24109.229.20-949,267-0.02%
2023/09/2519.2800.009.27149,3040.00%
2023/09/2219.2300.009.25149,8660.00%
2023/09/2129.317119.319.28-70950,284-1.41% 大賣/鉅額交易
2023/09/2059.478009.469.41-79550,170-1.58% 大賣/鉅額交易
2023/09/1929.5219.559.52150,2340.00%
2023/09/1819.4839.519.52-250,4950.00%
2023/09/1400.0019.499.49-150,7480.00%
2023/09/1339.4300.009.44351,1600.01%
2023/09/1219.4119.419.44053,0590.00%
2023/09/1119.4300.009.38153,9980.00%
2023/09/0819.55519.509.56-5054,350-0.09%
2023/09/0649.4900.009.46459,6620.01%
2023/09/0519.59109.609.60-960,914-0.01%
2023/09/04209.61189.599.60262,1270.00%
2023/09/0100.00119.579.57-1163,673-0.02%
2023/08/3100.0009.479.47065,1010.00%
2023/08/3029.5400.009.55269,2570.00%
2023/08/2500.00109.369.35-1070,055-0.01%
2023/08/2200.00119.339.33-1170,944-0.02%
2023/08/2149.34339.339.35-2971,026-0.04%
2023/08/1800.00129.349.39-1271,123-0.02%
2023/08/1700.0099.219.26-971,026-0.01%
2023/08/1600.00119.319.31-1170,980-0.02%
2023/08/1529.2800.009.29271,1470.00%
2023/08/14199.381.69.399.3217.472,0740.02%
2023/08/11139.6519.899.641271,3840.02%
2023/08/10249.82559.899.81-3170,839-0.04%
2023/08/09109.7529.719.71868,9310.01%
2023/08/0819.693619.729.70-36069,377-0.52% 大賣/鉅額交易
2023/08/0729.7429.779.73068,9400.00%
2023/08/042.29.7159.619.69-2.868,6440.00%
2023/08/02299.6859.659.642468,0670.04%
2023/08/01139.8019.839.831266,8010.02%
2023/07/318.49.71129.729.63-3.665,437-0.01%
2023/07/28369.566.19.579.5829.963,4140.05%
2023/07/27169.6242.69.539.73-26.661,937-0.04%
2023/07/2619.18419.369.38-4059,018-0.07%
2023/07/25139.1049.149.18956,9960.02%
2023/07/2400.00139.109.12-1356,308-0.02%
2023/07/2109.1100.009.14056,0980.00%
2023/07/2000.0024.99.139.18-24.955,951-0.04%
2023/07/1961.39.0922.39.169.103955,5680.07%
2023/07/187.39.2427.39.269.12-2055,284-0.04%
2023/07/1779.1991.29.239.21-84.254,482-0.15%
2023/07/1458.994.79.009.030.353,0200.00%
2023/07/1300.0028.978.92-252,4510.00%
2023/07/1200.0028.938.94-252,2840.00%
2023/07/1168.9018.928.92552,1310.01%
2023/07/103.58.6900.008.713.551,9180.01%
2023/07/07148.6800.008.621451,5920.03%
2023/07/06128.8000.008.761251,1120.02%
2023/07/0558.7928.828.86350,6050.01%
2023/07/04188.8788.868.831050,3980.02%
2023/07/0328.9100.008.93249,8600.00%
2023/06/3088.920.18.928.907.949,9570.02%
2023/06/2948.9900.008.96449,7520.01%
2023/06/28119.0100.009.001149,5840.02%
2023/06/2719.0029.049.00-149,2660.00%
2023/06/2629.0639.069.03-149,1080.00%
2023/06/2159.0021.49.019.01-16.448,729-0.03%
2023/06/2000.007.79.029.01-7.748,524-0.02%
2023/06/1900.0027.59.009.01-27.548,293-0.06%
2023/06/16198.8738.869.041648,0900.03%
2023/06/1553.59.00119.008.9842.546,6000.09%
2023/06/1438.19.01159.029.0423.146,3310.05%
2023/06/1384.39.1900.009.1084.346,4070.18%
2023/06/1240.19.29509.339.29-9.945,455-0.02%
2023/06/0915.58.9900.008.9615.542,1980.04%
2023/06/08109.17279.149.11-1741,306-0.04%
2023/06/077.19.1099.249.22-1.940,8240.00%
2023/06/0612.99.04269.189.03-13.139,210-0.03%
2023/06/05369.20161.29.139.14-125.237,597-0.33% 大賣/鉅額交易
2023/06/0258.5418.538.55433,1280.01%
2023/06/0138.5200.008.50332,8950.01%
2023/05/3178.611.48.638.625.732,3020.02%
2023/05/30108.592.38.608.587.731,5630.02%
2023/05/2900.00238.608.63-2331,641-0.07%
2023/05/262.38.4500.008.422.331,4670.01%
2023/05/2527.28.4800.008.4527.231,1330.09%
2023/05/242.98.520.38.568.562.630,9820.01%
2023/05/2328.580.88.678.601.230,5930.00%
2023/05/2200.002.58.668.67-2.530,436-0.01%
2023/05/19108.6435.58.648.66-25.530,099-0.08%
2023/05/1800.0068.578.65-629,542-0.02%
2023/05/1600.00258.388.39-2527,703-0.09%
2023/05/1568.250.68.268.255.427,5190.02%
2023/05/1222.68.1900.008.2022.627,5450.08%
2023/05/1100.000.18.468.47-0.126,6820.00%
2023/05/1000.0058.488.52-526,708-0.02%
2023/05/0900.007.48.498.52-7.426,853-0.03%
2023/05/08138.400.78.438.4212.326,7760.05%
2023/05/0500.000.68.448.44-0.627,0630.00%
2023/05/0418.42138.398.42-1227,504-0.04%
2023/05/0300.0022.18.428.42-22.127,612-0.08%
2023/05/0200.0016.18.388.44-16.127,956-0.06%
2023/04/280.38.3500.008.380.328,5120.00%
2023/04/273.18.340.18.358.35328,6650.01%
2023/04/262.68.3600.008.392.628,7370.01%
2023/04/2518.4300.008.40128,8340.00%
2023/04/2400.00268.458.48-2628,905-0.09%
2023/04/211.88.4100.008.381.829,3860.01%
2023/04/200.78.4800.008.460.729,2970.00%
2023/04/1938.5100.008.49329,6390.01%
2023/04/181.88.535.28.518.52-3.429,505-0.01%
2023/04/170.88.5600.008.570.829,6780.00%
2023/04/1400.006.88.578.58-6.829,507-0.02%
2023/04/132.18.5100.008.502.129,3170.01%
2023/04/121.78.5400.008.531.729,2430.01%
2023/04/112.58.5500.008.562.529,3370.01%
2023/04/1000.0038.528.52-329,307-0.01%
2023/04/060.68.4200.008.460.629,0340.00%
2023/03/3111.38.430.38.448.421128,7740.04%
2023/03/302.18.42208.418.43-17.928,565-0.06%
2023/03/290.28.378.28.418.42-828,231-0.03%
2023/03/2800.0098.318.30-927,893-0.03%
2023/03/270.68.2818.308.27-0.427,9390.00%
2023/03/2438.2638.268.30028,1130.00%
2023/03/233.68.2221.88.288.29-18.227,958-0.07%
2023/03/2238.2416.78.228.26-13.728,043-0.05%
2023/03/210.78.1730.38.168.15-29.728,106-0.11%
2023/03/2013.37.9900.007.9913.327,8040.05%
2023/03/1700.0021.68.068.02-21.627,441-0.08%
2023/03/1627.68.011048.068.01-76.426,704-0.29% 大賣/
2023/03/1537.78.1800.008.1737.725,8340.15%
2023/03/1496.88.232.68.268.2294.225,2590.37%
2023/03/137.48.460.38.428.407.124,6270.03%
2023/03/10178.6100.008.541724,0040.07%
2023/03/090.78.72108.728.70-9.323,518-0.04%
2023/03/080.48.7400.008.740.424,1870.00%
2023/03/0758.7400.008.77524,6990.02%
2023/03/0638.710.18.758.732.924,8970.01%
2023/03/0358.7500.008.73524,8690.02%
2023/03/02118.7100.008.711125,1860.04%
2023/03/0118.76188.768.75-1725,431-0.07%
2023/02/2400.0038.798.89-325,080-0.01%
2023/02/2248.7400.008.75424,7570.02%
2023/02/2128.7928.788.79024,8640.00%
2023/02/1728.7400.008.75225,6420.01%
2023/02/16198.70408.738.70-2126,130-0.08%
2023/02/1518.6900.008.71127,0660.00%
2023/02/141058.700.18.718.71104.927,1840.39% 大買/鉅額交易
2023/02/1318.6000.008.62127,4840.00%
2023/02/1098.6500.008.66927,4970.03%
2023/02/0938.7200.008.72327,3120.01%
2023/02/0818.7400.008.75127,3510.00%
2023/02/072.28.7500.008.752.227,2150.01%
2023/02/0638.7600.008.75326,9650.01%
2023/02/03113.18.8400.008.83113.126,8770.42% 大買/鉅額交易
2023/02/021058.9400.008.9510526,6060.39% 大買/鉅額交易
2023/01/31109.0000.008.991026,2860.04%
2023/01/3008.98289.029.04-2826,180-0.11%
2023/01/1700.002.18.958.97-2.125,676-0.01%
2023/01/1600.0018.958.91-125,6380.00%
2023/01/136.38.90408.918.90-33.725,597-0.13%
2023/01/112.18.8228.828.810.125,8620.00%
2023/01/1058.9028.958.97325,6630.01%
2023/01/0918.9600.008.96125,9970.00%
2023/01/063.18.8800.008.883.125,8680.01%
2023/01/0528.8568.848.88-426,538-0.02%
2023/01/0400.0038.818.80-326,509-0.01%
2023/01/0328.730.18.798.801.926,8400.01%
2022/12/3018.8268.818.77-526,879-0.02%
2022/12/2900.00228.768.78-2226,743-0.08%
2022/12/2828.77788.768.75-7626,838-0.28%
2022/12/2700.0028.798.78-226,995-0.01%
2022/12/2628.7800.008.75227,3400.01%
2022/12/2318.70508.738.75-4927,817-0.18%
2022/12/2000.00358.798.74-3529,426-0.12%
2022/12/1618.700.18.858.850.929,7220.00%
2022/12/15198.6808.748.741929,7980.06%
2022/12/1400.00108.688.76-1029,923-0.03%
2022/12/13278.6718.688.642629,8380.09%
2022/12/12148.6200.008.671429,7420.05%
2022/12/0838.7000.008.70330,3350.01%
2022/12/0688.7900.008.77830,4450.03%
2022/12/0500.0071.38.868.84-71.330,549-0.23%
2022/12/0218.86228.888.86-2130,806-0.07%
2022/11/3028.79158.858.91-1331,044-0.04%
2022/11/2900.0028.838.85-230,398-0.01%
2022/11/2500.00108.708.71-1030,592-0.03%
2022/11/2358.7118.688.71431,2550.01%
2022/11/1688.5100.008.51831,3440.03%
2022/11/1500.00528.618.67-5231,073-0.17%
2022/11/1428.5618.598.60130,7210.00%
2022/11/1158.52208.508.53-1530,284-0.05%
2022/11/10218.26218.308.30029,6590.00%
2022/11/0900.0018.288.30-129,5780.00%
2022/11/0800.00118.258.28-1129,451-0.04%
2022/11/0700.0028.158.20-229,489-0.01%
2022/11/0400.0018.018.12-130,1280.00%
2022/11/0100.00138.088.12-1330,904-0.04%
2022/10/2700.0018.098.02-131,2300.00%
2022/10/2517.9077.917.95-631,326-0.02%
2022/10/21307.9900.007.993031,3920.10%
2022/10/2087.8200.008.07831,8000.03%
2022/10/1827.8700.007.97231,3530.01%
2022/10/1767.86157.847.88-931,337-0.03%
2022/10/1418.0200.008.00131,3070.00%
2022/10/13278.0320.68.017.966.431,5670.02%
2022/10/1218.101.58.108.15-0.530,9830.00%
2022/10/11278.1400.008.142731,0100.09%
2022/10/0728.2800.008.28230,9920.01%
2022/10/0600.0038.268.30-331,046-0.01%
2022/10/0538.2028.248.24131,4040.00%
2022/10/04108.2000.008.121031,8780.03%
2022/10/0358.128.48.118.09-3.431,750-0.01%
2022/09/3018.1958.198.21-431,715-0.01%
2022/09/29238.31178.208.30631,7210.02%
2022/09/28238.1528.158.122131,4910.07%
2022/09/27528.3038.298.294931,3270.16%
2022/09/26578.3700.008.345731,6490.18%
2022/09/2358.5100.008.51532,1150.02%
2022/09/22108.5000.008.481032,6630.03%
2022/09/2118.6000.008.63132,5290.00%
2022/09/2058.6800.008.69533,5380.01%
2022/09/1908.7458.718.70-534,485-0.01%
2022/09/1600.00288.668.69-2834,704-0.08%
2022/09/1478.5700.008.57734,8570.02%
2022/09/1300.0028.728.71-235,421-0.01%
2022/09/1268.6998.668.69-336,213-0.01%
2022/09/0800.0058.568.57-537,092-0.01%
2022/09/07288.3800.008.382837,6180.07%
2022/09/0600.0018.578.51-137,6890.00%
2022/09/0588.502.38.518.515.738,0160.01%
2022/09/02558.5400.008.515538,7670.14%
2022/09/01588.6000.008.615839,2360.15%
2022/08/3148.78118.768.79-738,841-0.02%
2022/08/3058.8548.858.83139,4610.00%
2022/08/2938.8700.008.88342,6490.01%
2022/08/2600.0029.009.01-247,9180.00%
2022/08/25548.9328.998.935248,1140.11%
2022/08/24548.9000.008.885448,5120.11%
2022/08/23508.9400.008.915049,1120.10%
2022/08/22509.04129.039.003850,3600.08%
2022/08/18508.97508.988.96051,5780.00%
2022/08/16508.9400.008.955053,6510.09%
2022/08/1518.9500.008.95154,2330.00%
2022/08/12518.9728.998.974954,5120.09%
2022/08/11518.9748.908.994754,7720.09%
2022/08/10508.7618.768.804955,0620.09%
2022/08/09508.7458.728.734555,5410.08%
2022/08/08518.64638.548.61-1256,466-0.02%
2022/08/0550.18.53108.538.5940.156,9810.07%
2022/08/04508.4300.008.495058,0670.09%
2022/08/0318.4300.008.52158,6940.00%
2022/08/02508.4900.008.515059,7810.08%
2022/08/01508.6100.008.655061,6750.08%
2022/07/29548.5300.008.555462,6170.09%
2022/07/28518.5000.008.515163,5490.08%
2022/07/27168.460.18.488.4215.965,5520.02%
2022/07/2618.490.28.548.520.865,6260.00%
2022/07/251.18.5000.008.491.166,4900.00%
2022/07/21128.3700.008.461269,9590.02%
2022/07/2018.5600.008.46170,3820.00%
2022/07/190.18.5238.518.52-2.970,8590.00%
2022/07/1548.3400.008.33474,3740.01%
2022/07/130.28.4000.008.430.279,9760.00%
2022/07/1248.2200.008.20480,3880.00%
2022/07/11158.4218.468.451480,4100.02%
2022/07/0868.5600.008.51681,2940.01%
2022/07/0778.4538.548.51481,7780.00%
2022/07/0628.4200.008.43282,2770.00%
2022/07/05528.50208.528.523283,6530.04%
2022/07/041.58.37508.438.33-48.584,107-0.06%
2022/07/01398.59138.698.502686,1840.03%
2022/06/3058.8100.008.76587,1100.01%
2022/06/2928.860.68.908.901.490,8790.00%
2022/06/28788.8700.008.927892,3170.08%
2022/06/271.39.2399.269.23-7.791,803-0.01%
2022/06/2400.00109.189.17-1091,209-0.01%
2022/06/2319.0200.009.07191,2970.00%
2022/06/2200.00199.209.10-1991,643-0.02%
2022/06/2159.00329.099.14-2791,689-0.03%
2022/06/20378.9900.008.943792,3780.04%
2022/06/17359.0326.19.079.078.991,7370.01%
2022/06/1619.08199.229.10-1891,466-0.02%
2022/06/150.29.2119.199.18-0.892,6980.00%
2022/06/14159.22199.209.22-493,0940.00%
2022/06/1399.18429.219.16-3393,345-0.04%
2022/06/1089.344519.359.38-44393,130-0.48% 大賣/鉅額交易
2022/06/0919.58129.619.61-1192,708-0.01%
2022/06/08789.5839.589.557593,0200.08%
2022/06/075229.69249.779.6149892,6920.54% 大買/鉅額交易
2022/06/0679.72291.19.739.87-284.190,564-0.31% 大賣/鉅額交易
2022/06/02319.1700.009.153187,0210.04%
2022/06/0170.19.2300.009.2170.189,8550.08%
2022/05/31429.2328.19.259.271490,8940.02%
2022/05/30289.229.29.249.2618.991,4380.02%
2022/05/27218.85718.918.95-5092,655-0.05%
2022/05/2698.7958.788.78495,5500.00%
2022/05/25628.7618.728.766196,3150.06%
2022/05/2428.94168.928.89-1496,368-0.01%
2022/05/23308.9300.008.923096,6080.03%
2022/05/205.18.99529.008.98-46.999,019-0.05%
2022/05/1928.9958.988.98-3100,0880.00%
2022/05/18299.0982.49.119.13-53.4105,301-0.05%
2022/05/1780.38.9298.928.9071.3105,7330.07%
2022/05/16198.8738.858.8516105,5240.02%
2022/05/1328.48.98129.009.0016.4104,8820.02%
2022/05/121058.991099.018.90-4105,2920.00% 大買/大賣/
2022/05/11259.1000.009.0825104,6760.02%
2022/05/10569.1659.179.1851104,4440.05%
2022/05/09133.29.151939.229.09-59.9103,961-0.06% 大買/大賣/
2022/05/06599.47229.489.4737103,0180.04%
2022/05/05649.6539.669.6161103,4510.06%
2022/05/041439.68109.789.62133103,3270.13% 大買/鉅額交易
2022/05/032129.7721.69.779.75190.4102,9770.18% 大買/鉅額交易
2022/04/29949.86259.879.8369104,0360.07%
2022/04/2860.89.72199.749.7641.8105,2070.04%
2022/04/271109.77689.799.7742104,9200.04% 大買/
2022/04/2690.510.002810.019.9862.5106,1710.06%
2022/04/2513.310.001610.0110.00-2.7107,9940.00%
2022/04/225010.03626.19.9810.10-576.1109,298-0.53% 大賣/鉅額交易
2022/04/2157.210.0300.0010.0557.2114,5160.05%
2022/04/20701.110.02910.1410.15692.1122,2190.57% 大買/鉅額交易
2022/04/19110.40310.5210.35-2121,4740.00%
2022/04/183010.362910.2710.301124,1230.00%
2022/04/154210.546610.5610.55-24124,016-0.02%
2022/04/148910.73610.6710.6583124,6260.07%
2022/04/132610.862910.9110.90-3124,3750.00%
2022/04/1245.410.821810.8310.8027.4123,9300.02%
2022/04/11121.811.103110.9510.9590.8123,5770.07% 大買/
2022/04/0811211.0900.0011.15112122,9560.09% 大買/鉅額交易
2022/04/0758.611.0910211.2011.00-43.4122,933-0.04% 大賣/
2022/04/065811.261411.2711.3044122,2210.04%
2022/04/0182.311.2215911.1211.25-76.7121,582-0.06% 大賣/
2022/03/318510.861910.9010.8066117,6930.06%
2022/03/301010.7517.110.7910.75-7.1117,652-0.01%
2022/03/2930.110.61210.7010.6028.1117,1270.02%
2022/03/2813.510.5400.0010.7013.5116,7880.01%
2022/03/253110.67210.7010.6529116,3610.02%
2022/03/2400.001.110.8010.85-1.1116,0530.00%
2022/03/231510.8517610.7610.90-161116,385-0.14% 大賣/鉅額交易
2022/03/222510.552010.6010.605115,3910.00%
2022/03/211910.6016510.6010.65-146115,277-0.13% 大賣/鉅額交易
2022/03/1830310.4814310.5510.60160115,1800.14% 大買/大賣/鉅額交易
2022/03/17192.110.356710.3510.35125.1113,8910.11% 大買/鉅額交易
2022/03/164410.15210.2010.2042113,9470.04%
2022/03/15510.004610.0610.10-41113,698-0.04%
2022/03/1400.001110.1010.05-11114,022-0.01%
2022/03/114210.010.110.0510.0541.9114,6370.04%
2022/03/10210.109.410.1010.15-7.4114,711-0.01%
2022/03/09289.9139.879.8725114,3870.02%
2022/03/0822.29.9110.19.929.8612.1114,2690.01%
2022/03/078510.023910.0010.0046113,9420.04%
2022/03/0419.410.5900.0010.5519.4111,9210.02%
2022/03/0313.310.80610.8010.807.3112,6550.01%
2022/03/0245.310.673110.7010.7014.3114,5440.01%
2022/03/01134.710.847510.9410.9559.7113,2900.05% 大買/
2022/02/2514.111.1200.0011.2514.1112,2530.01%
2022/02/2411511.15611.1611.20109112,3560.10% 大買/鉅額交易
2022/02/2331.211.381611.4011.4515.2112,8040.01%
2022/02/2215711.4444011.4111.45-283116,142-0.24% 大買/大賣/鉅額交易
2022/02/212611.751311.7511.7513121,6230.01%
2022/02/1852811.61192.211.8611.90335.9126,7510.26% 大買/大賣/鉅額交易
2022/02/174011.4148.111.5011.55-8.1121,835-0.01%
2022/02/1600.00111.4011.35-1121,7290.00%
2022/02/153811.3513.511.3511.2524.5122,9040.02%
2022/02/1414.111.2822.711.3011.30-8.6122,691-0.01%
2022/02/111011.452611.4611.50-16122,022-0.01%
2022/02/1014.511.3500.0011.4014.5121,8020.01%
2022/02/091511.36130.311.4011.40-115.3121,704-0.09% 大賣/鉅額交易
2022/02/0810911.3120.211.4411.4088.8121,3330.07% 大買/
2022/02/0730611.363811.3211.40268120,1730.22% 大買/鉅額交易
2022/01/2611.611.043711.0511.05-25.4118,572-0.02%
2022/01/25425.710.950.211.0010.95425.5117,8490.36% 大買/鉅額交易
2022/01/2425.211.0200.0011.1025.2116,3970.02%
2022/01/2183.511.27811.3011.2075.5115,3760.07%
2022/01/20201.211.3620511.4411.50-3.8113,4580.00% 大買/大賣/
2022/01/19126.911.6124011.5711.55-113.1112,500-0.10% 大買/大賣/鉅額交易
2022/01/18184.211.9476.311.8611.85107.9109,6670.10% 大買/鉅額交易
2022/01/1711.411.654311.8511.70-31.6107,383-0.03%
2022/01/14124.411.85420.112.0711.80-295.7105,825-0.28% 大買/大賣/鉅額交易
2022/01/13340.511.93379.211.8411.95-38.7100,023-0.04% 大買/大賣/
2022/01/123611.38220.311.3011.35-184.391,373-0.20% 大賣/鉅額交易
2022/01/11119.211.1012.111.1111.10107.287,7400.12% 大買/鉅額交易
2022/01/102810.941410.9610.951487,4440.02%
2022/01/0700.001910.9410.90-1988,361-0.02%
2022/01/06910.7900.0010.80987,6980.01%
2022/01/04110.751010.8010.85-987,061-0.01%
2022/01/0315.110.872410.9610.80-8.987,189-0.01%
2021/12/3019.111.031011.0611.059.186,4910.01%
2021/12/292.511.08304.111.0711.10-301.685,836-0.35% 大賣/鉅額交易
2021/12/2813810.851910.8810.9011984,3140.14% 大買/鉅額交易
2021/12/27610.651110.7010.65-583,427-0.01%
2021/12/247610.7826510.7310.70-18983,679-0.23% 大賣/鉅額交易
2021/12/232010.553210.5510.60-1282,369-0.01%
2021/12/223710.553310.5010.50482,9780.00%
2021/12/2000.0032010.5010.55-32083,009-0.39% 大賣/鉅額交易
2021/12/1700.00910.6310.60-982,833-0.01%
2021/12/151310.4500.0010.451383,7230.02%
2021/12/14510.4200.0010.45584,2310.01%
2021/12/13510.5925210.5610.60-24784,470-0.29% 大賣/鉅額交易
2021/12/108610.690.110.7510.6585.984,5120.10%
2021/12/0910.210.801310.8210.85-2.883,9520.00%
2021/12/081010.811910.8210.80-984,299-0.01%
2021/12/071710.691410.7610.80384,4470.00%
2021/12/06210.55110.6010.60183,6820.00%
2021/12/0320210.6000.0010.5520283,3800.24% 大買/鉅額交易
2021/12/024010.516110.4510.45-2182,816-0.03%
2021/12/011010.5500.0010.651081,7900.01%
2021/11/303310.67510.7010.552880,5100.03%
2021/11/2977.110.675310.6510.6524.180,1540.03%
2021/11/2674.510.98250.210.9010.85-175.778,434-0.22% 大賣/鉅額交易
2021/11/2540.111.30611.3011.3034.176,9790.04%
2021/11/24123.311.4710.111.6311.40113.278,3720.14% 大買/鉅額交易
2021/11/231811.24611.2511.251277,0580.02%
2021/11/228.311.3640.711.4411.40-32.476,083-0.04%
2021/11/1944.711.229211.2211.25-47.375,927-0.06%
2021/11/1821311.34423.211.2911.55-210.272,242-0.29% 大買/大賣/鉅額交易
2021/11/1715610.67191.310.6510.85-35.363,998-0.06% 大買/大賣/
2021/11/16310.0513.610.0710.15-10.657,933-0.02%
2021/11/1500.005.110.1010.10-5.157,660-0.01%
2021/11/12209.9813.79.9510.006.356,6500.01%
2021/11/1149.8349.879.88055,5750.00%
2021/11/0939.85139.869.88-1056,240-0.02%
2021/11/0800.00229.809.83-2255,968-0.04%
2021/11/0519.6999.719.73-856,313-0.01%
2021/11/0300.0009.749.76056,9210.00%
2021/11/0259.7400.009.74557,1850.01%
2021/11/0119.75109.759.77-957,074-0.02%
2021/10/2900.00109.799.81-1056,846-0.02%
2021/10/2729.9059.909.90-356,701-0.01%
2021/10/2600.00539.919.92-5357,272-0.09%
2021/10/22209.80159.859.83559,2340.01%
2021/10/2139.94569.979.91-5359,647-0.09%
2021/10/2059.89859.879.87-8059,855-0.13%
2021/10/1959.82139.879.80-859,675-0.01%
2021/10/1899.761489.809.81-13959,479-0.23% 大賣/鉅額交易
2021/10/1519.57122.19.549.57-121.157,657-0.21% 大賣/鉅額交易
2021/10/14109.351089.439.43-9857,196-0.17% 大賣/
2021/10/1319.36139.339.32-1258,117-0.02%
2021/10/12239.3200.009.352360,4550.04%
2021/10/081509.36139.379.3513760,7310.23% 大買/鉅額交易
2021/10/0700.009.19.279.29-9.160,611-0.02%
2021/10/061339.2139.249.2113060,7720.21% 大買/鉅額交易
2021/10/0589.109.69.179.18-1.662,2560.00%
2021/10/04109.1619.199.18962,4830.01%
2021/10/0179.212.39.219.224.762,8100.01%
2021/09/3029.2700.009.31262,3550.00%
2021/09/29219.28109.289.291162,3790.02%
2021/09/280.49.40109.409.39-9.662,019-0.02%
2021/09/2489.37109.409.35-262,7120.00%
2021/09/2339.3100.009.34362,6150.00%
2021/09/22569.27109.259.224662,6250.07%
2021/09/17289.55209.569.50861,1220.01%
2021/09/16309.60419.609.60-1160,848-0.02%
2021/09/1500.00299.539.53-2959,966-0.05%
2021/09/146.19.4889.509.50-1.959,6460.00%
2021/09/13109.43409.519.49-3059,775-0.05%
2021/09/10509.39149.419.433660,0720.06%
2021/09/09249.23199.279.28559,3950.01%
2021/09/08149.26109.229.28459,3750.01%
2021/09/07289.3400.009.342859,2850.05%
2021/09/06209.401519.399.35-13159,408-0.22% 大賣/鉅額交易
2021/09/031459.4200.009.3814559,9260.24% 大買/鉅額交易
2021/09/02279.3400.009.282759,9240.05%
2021/09/0129.4569.489.48-459,933-0.01%
2021/08/3119.46119.519.50-1059,682-0.02%
2021/08/30139.37449.509.55-3158,545-0.05%
2021/08/27149.08484.29.139.24-470.256,522-0.83% 大賣/鉅額交易
2021/08/2668.29.07109.079.0658.255,8800.10%
2021/08/25339.05219.069.091256,2680.02%
2021/08/2400.0069.099.11-654,597-0.01%
2021/08/2339.0569.049.02-355,791-0.01%
2021/08/20278.9600.008.942758,9700.05%
2021/08/199.39.035.69.079.023.759,4060.01%
2021/08/18509.1000.009.115059,3190.08%
2021/08/1769.1229.129.13459,7860.01%
2021/08/1689.1000.009.13859,8010.01%
2021/08/13629.1300.009.136259,4030.10%
2021/08/1200.0029.209.19-259,6510.00%
2021/08/1100.0018.59.189.17-18.560,401-0.03%
2021/08/1051.39.1279.159.1244.360,9900.07%
2021/08/0989.071579.059.11-14962,696-0.24% 大賣/鉅額交易
2021/08/0619.39.208.39.199.191163,0900.02%
2021/08/0529.2200.009.25264,3940.00%
2021/08/0400.0069.259.26-667,927-0.01%
2021/08/03589.19309.199.202870,6590.04%
2021/08/02179.2400.009.251772,6520.02%
2021/07/30489.2000.009.174873,6930.07%
2021/07/29219.2849.319.301773,9400.02%
2021/07/28279.681759.659.67-14874,013-0.20% 大賣/鉅額交易
2021/07/271579.8240.19.789.78116.975,5230.15% 大買/鉅額交易
2021/07/26219.9700.009.892175,9410.03%
2021/07/23359.8900.009.903575,6520.05%
2021/07/2200.0029.849.87-276,1770.00%
2021/07/21409.70689.829.69-2877,249-0.04%
2021/07/20129.8039.879.80979,6020.01%
2021/07/19109.982510.0610.00-1579,711-0.02%
2021/07/16349.9688.89.9110.00-54.881,172-0.07%
2021/07/1500.00479.789.77-4781,136-0.06%
2021/07/14329.6619.689.653183,2260.04%
2021/07/13119.742359.739.68-22486,314-0.26% 大賣/鉅額交易
2021/07/12239.7856.19.799.73-33.186,508-0.04%
2021/07/092239.59539.609.6317085,6760.20% 大買/鉅額交易
2021/07/08179.57409.599.57-2385,953-0.03%
2021/07/07639.4819.449.466287,3810.07%
2021/07/06309.4600.009.463089,2580.03%
2021/07/051219.4315.19.469.45105.989,8910.12% 大買/鉅額交易
2021/07/02669.4300.009.436689,9160.07%
2021/06/30229.5500.009.532290,0940.02%
2021/06/29259.52139.519.511290,5680.01%
2021/06/2859.62309.609.62-2591,183-0.03%
2021/06/25589.62629.609.58-492,1540.00%
2021/06/24209.535.39.569.5514.794,1380.02%
2021/06/2300.0010.49.489.53-10.494,990-0.01%
2021/06/22419.42129.409.392994,9460.03%
2021/06/2159.39.364409.369.34-380.794,715-0.40% 大賣/鉅額交易
2021/06/18329.52309.539.55294,1020.00%
2021/06/174489.54109.579.5843894,2180.46% 大買/鉅額交易
2021/06/1619.5319.599.58095,6210.00%
2021/06/15139.57209.569.56-795,845-0.01%
2021/06/11789.59509.619.592896,3940.03%
2021/06/10319.69209.749.731196,3510.01%
2021/06/09599.82329.739.732796,8660.03%
2021/06/08109.8900.009.901096,7550.01%
2021/06/07409.891249.899.92-8499,212-0.08% 大賣/
2021/06/041139.96909.969.9923100,4570.02% 大買/
2021/06/037010.017510.0710.05-5102,2410.00%
2021/06/0210810.00220.310.0310.05-112.3102,110-0.11% 大買/大賣/鉅額交易
2021/06/014010.016010.0310.00-20101,597-0.02%
2021/05/3124910.0514710.0410.05102101,6330.10% 大買/大賣/鉅額交易
2021/05/28179.84999.799.93-82100,461-0.08%
2021/05/27429.3300.009.334297,5190.04%
2021/05/26319.4409.469.473197,9180.03%
2021/05/2559.40299.409.44-2498,354-0.02%
2021/05/24109.2189.289.30298,2150.00%
2021/05/21179.27119.329.31698,2580.01%
2021/05/20319.201769.229.17-14598,046-0.15% 大賣/鉅額交易
2021/05/19149.22109.259.24498,1110.00%
2021/05/181759.27539.169.2912297,9930.12% 大買/鉅額交易
2021/05/17568.89759.018.81-1997,483-0.02%
2021/05/1414.39.26209.409.28-5.795,538-0.01%
2021/05/13359.26559.309.27-2094,582-0.02%
2021/05/12144.39.391759.719.40-30.792,992-0.03% 大買/大賣/
2021/05/1110910.062559.9510.00-14689,463-0.16% 大買/大賣/鉅額交易
2021/05/1026810.263810.2810.3023086,6680.27% 大買/鉅額交易
2021/05/071410.082910.0910.05-1585,120-0.02%
2021/05/063210.014210.009.98-1084,287-0.01%
2021/05/05122.19.871049.909.8518.183,2130.02% 大買/大賣/
2021/05/042319.77709.69.929.68-478.681,905-0.58% 大買/大賣/鉅額交易
2021/05/035910.114910.1310.001079,2720.01%
2021/04/291710.095310.0810.10-3678,080-0.05%
2021/04/283610.16263.710.1510.15-227.777,001-0.30% 大賣/鉅額交易
2021/04/274010.253010.3110.251076,7310.01%
2021/04/268410.3128410.3710.40-20075,080-0.27% 大賣/鉅額交易
2021/04/234510.0562.110.0210.00-17.172,168-0.02%
2021/04/2221710.0713110.059.988671,3530.12% 大買/大賣/
2021/04/211019.981529.9710.00-5168,511-0.07% 大買/大賣/
2021/04/2011310.1716710.1910.15-5466,502-0.08% 大買/大賣/
2021/04/1927010.001379.9710.1013364,5110.21% 大買/大賣/鉅額交易
2021/04/16869.43149.449.507262,1550.12%
2021/04/15109.4199.429.44162,5660.00%
2021/04/14102.39.28629.239.2740.362,3950.06% 大買/
2021/04/13359.441029.509.36-6761,991-0.11% 大賣/
2021/04/12449.30274.79.299.34-230.760,401-0.38% 大賣/鉅額交易
2021/04/09309.14259.129.09558,9290.01%
2021/04/08168.99109.009.00659,5780.01%
2021/04/07149.01619.009.02-4761,741-0.08%
2021/04/06139.05119.109.05261,6860.00%
2021/04/011479.1539.169.1014461,3470.23% 大買/鉅額交易
2021/03/31229.07399.099.15-1760,881-0.03%
2021/03/303529.0600.009.0635259,9680.59% 大買/鉅額交易
2021/03/29259.05549.089.08-2958,889-0.05%
2021/03/26428.85218.878.842156,9030.04%
2021/03/2548.77198.788.79-1556,151-0.03%
2021/03/24378.7258.738.713255,8160.06%
2021/03/2338.7028.748.70155,5710.00%
2021/03/221318.6300.008.6913155,2820.24% 大買/鉅額交易
2021/03/19101.58.6300.008.63101.555,3070.18% 大買/鉅額交易
2021/03/1868.7800.008.76654,0000.01%
2021/03/17115.38.82378.18.808.80-262.854,124-0.49% 大買/大賣/鉅額交易
2021/03/161178.9378.898.9011054,0700.20% 大買/鉅額交易
2021/03/15138.93718.958.92-5853,958-0.11%
2021/03/12148.8748.838.851054,8470.02%
2021/03/1194.28.9359.28.928.843555,4220.06%
2021/03/10928.74268.748.766653,3540.12%
2021/03/09158.5979.68.618.67-64.651,887-0.12%
2021/03/08108.35248.368.34-1449,699-0.03%
2021/03/05408.2700.008.264049,5960.08%
2021/03/0448.2800.008.31450,3660.01%
2021/03/03108.3628.368.36850,3280.02%
2021/03/021578.3628.388.3115549,9850.31% 大買/鉅額交易
2021/02/26848.3011.88.388.2972.249,7420.15%
2021/02/25528.4078.408.444548,5010.09%
2021/02/24140.68.31228.358.29118.647,9870.25% 大買/鉅額交易
2021/02/23108.3300.008.341047,4710.02%
2021/02/2218.270.38.288.270.746,9610.00%
2021/02/1978.23408.238.24-3346,772-0.07%
2021/02/1818.2500.008.32146,5130.00%
2021/02/171138.2500.008.2511346,1030.25% 大買/鉅額交易
2021/02/050.18.1900.008.180.145,5670.00%
2021/02/0400.0018.178.17-146,2450.00%
2021/02/0318.1500.008.17148,3580.00%
2021/02/02138.1700.008.141349,7250.03%
2021/02/0168.1400.008.13649,6610.01%
2021/01/2978.1000.008.05749,6530.01%
2021/01/2838.1900.008.14348,8440.01%
2021/01/26138.2518.248.211248,3670.02%
2021/01/2538.2388.238.28-548,219-0.01%
2021/01/22158.3018.258.231448,5060.03%
2021/01/2118.3498.368.30-848,312-0.02%
2021/01/20458.3900.008.304548,0620.09%
2021/01/1938.4700.008.49347,2070.01%
2021/01/18168.4600.008.481647,3430.03%
2021/01/1536.98.60508.638.55-13.146,811-0.03%
2021/01/1458.66368.668.65-3146,385-0.07%
2021/01/1338.6900.008.66346,1870.01%
2021/01/12618.6400.008.616145,8750.13%
2021/01/1198.781678.788.74-15845,172-0.35% 大賣/鉅額交易
2021/01/08188.80268.838.84-844,067-0.02%
2021/01/071008.6800.008.6610043,1720.23%
2021/01/060.98.64368.738.64-35.142,593-0.08%
2021/01/05528.71128.778.774041,9070.10%
2021/01/04508.7191.38.708.70-41.341,518-0.10%
2020/12/31658.981078.938.81-4240,910-0.10% 大賣/
2020/12/301518.82678.808.878439,3890.21% 大買/
2020/12/2958.61178.558.56-1237,276-0.03%
2020/12/2800.002.18.508.52-2.137,084-0.01%
2020/12/2528.5248.548.52-236,953-0.01%
2020/12/2400.00828.498.48-8236,928-0.22%
2020/12/2378.4038.398.41436,9800.01%
2020/12/22108.5000.008.431037,2830.03%
2020/12/2138.370.58.468.492.538,0070.01%
2020/12/1838.4400.008.44338,5250.01%
2020/12/1728.4300.008.46239,3260.01%
2020/12/1600.0088.448.44-839,858-0.02%
2020/12/15148.3800.008.361441,0170.03%
2020/12/1400.00138.518.46-1341,016-0.03%
2020/12/11218.55508.568.46-2941,826-0.07%
2020/12/10198.471768.478.46-15741,306-0.38% 大賣/鉅額交易
2020/12/09118.5700.008.561140,8490.03%
2020/12/08858.54108.578.517541,4200.18%
2020/12/07408.7668.718.763442,2190.08%
2020/12/04228.62608.638.66-3841,675-0.09%
2020/12/03308.5950.18.608.60-20.141,313-0.05%
2020/12/02138.5638.618.611041,2420.02%
2020/12/01358.55128.588.622341,2500.06%
2020/11/30418.6100.008.594141,2290.10%
2020/11/27258.7000.008.692540,2700.06%
2020/11/26248.6300.008.642439,9300.06%
2020/11/2538.67148.648.63-1140,791-0.03%
2020/11/24328.6518.698.623140,6850.08%
2020/11/2018.60108.588.58-940,806-0.02%
2020/11/1938.6200.008.62341,8620.01%
2020/11/1800.0038.668.65-341,751-0.01%
2020/11/1700.00108.598.63-1041,543-0.02%
2020/11/1358.53928.528.53-8741,476-0.21%
2020/11/111308.55128.558.6711840,6000.29% 大買/鉅額交易
2020/11/10358.38578.378.37-2238,459-0.06%
2020/11/0900.0048.168.18-437,173-0.01%
2020/11/0458.0900.008.11539,5600.01%
2020/10/30167.9900.007.961641,0090.04%
2020/10/29218.0300.008.052141,3970.05%
2020/10/2898.1000.008.11941,9910.02%
2020/10/27408.1500.008.154042,5070.09%
2020/10/26248.17128.198.211242,6510.03%
2020/10/2300.0028.138.13-242,7140.00%
2020/10/20158.0900.008.101543,8390.03%
2020/10/1900.0018.128.08-143,9210.00%
2020/10/1528.0700.008.05244,9740.00%
2020/10/1400.0008.148.14044,8570.00%
2020/10/1338.071808.118.11-17744,873-0.39% 大賣/鉅額交易
2020/10/1278.0900.008.10745,0840.02%
2020/10/0828.14508.158.12-4845,387-0.11%
2020/10/0638.1700.008.20345,6160.01%
2020/10/0500.0012.48.098.04-12.445,516-0.03%
2020/09/29508.0600.008.015045,5400.11%
2020/09/25127.8637.897.89946,0050.02%
2020/09/24447.8900.007.854445,7330.10%
2020/09/23208.071018.048.06-8144,757-0.18% 大賣/
2020/09/2268.13808.228.13-7444,048-0.17%
2020/09/21408.3000.008.284043,2120.09%
2020/09/181928.3118.428.3119142,8840.45% 大買/鉅額交易
2020/09/1700.001008.398.40-10041,655-0.24%
2020/09/16508.45208.468.473041,2900.07%
2020/09/15158.61108.628.62540,2890.01%
2020/09/14208.6528.678.631840,4200.04%
2020/09/111578.73678.658.629040,2310.22% 大買/
2020/09/101128.48128.688.6510039,2970.25% 大買/
2020/09/09488.3600.008.364836,8840.13%
2020/09/0808.4568.468.45-636,512-0.02%
2020/09/0700.00158.418.41-1536,933-0.04%
2020/09/04298.3500.008.382938,2120.08%
2020/09/0318.4588.428.40-738,599-0.02%
2020/09/02158.3200.008.341538,8120.04%
2020/09/0158.3400.008.36539,4680.01%
2020/08/31188.3800.008.301839,8750.05%
2020/08/26128.4500.008.461240,0190.03%
2020/08/2500.005.58.428.51-5.540,014-0.01%
2020/08/2400.0008.258.22039,7210.00%
2020/08/2168.21208.248.25-1439,965-0.04%
2020/08/20388.2300.008.183840,1830.09%
2020/08/19218.44158.438.40640,6850.01%
2020/08/1810.98.4300.008.4610.940,5350.03%
2020/08/17168.4100.008.461640,8050.04%
2020/08/1468.42958.428.41-8940,753-0.22%
2020/08/1368.4300.008.43640,9020.01%
2020/08/12298.47828.488.44-5341,149-0.13%
2020/08/111088.54208.618.508841,5850.21% 大買/
2020/08/1000.0038.528.53-340,997-0.01%
2020/08/07308.1400.008.153039,6310.08%
2020/08/06108.24508.238.21-4039,490-0.10%
2020/08/05108.1600.008.161039,4960.03%
2020/08/042928.4800.008.4929238,8210.75% 大買/鉅額交易
2020/08/0378.43308.458.44-2338,395-0.06%
2020/07/3018.49158.508.54-1437,501-0.04%
2020/07/2958.4500.008.44537,5280.01%
2020/07/2868.3700.008.38637,7910.02%
2020/07/27218.4910.18.538.4010.938,0700.03%
2020/07/24508.58208.528.523038,2910.08%
2020/07/23308.6468.648.632438,2770.06%
2020/07/2158.755.38.658.65-0.338,4400.00%
2020/07/20108.7300.008.741038,0540.03%
2020/07/16258.8100.008.802538,7970.06%
2020/07/1500.0048.808.79-438,897-0.01%
2020/07/1428.742.88.718.71-0.839,1850.00%
2020/07/1358.72808.748.70-7539,483-0.19%
2020/07/10808.6400.008.628039,9200.20%
2020/07/0900.00118.798.78-1140,131-0.03%
2020/07/0858.7800.008.78540,6620.01%
2020/07/0700.00208.778.77-2041,782-0.05%
2020/07/03158.6400.008.661542,0100.04%
2020/07/02158.6498.648.63642,2850.01%
2020/07/01108.6100.008.591042,4980.02%
2020/06/2978.5200.008.52743,7200.02%
2020/06/220.78.630.88.638.63-0.145,3430.00%
2020/06/1828.6100.008.63246,4870.00%
2020/06/1700.0028.688.68-247,1020.00%
2020/06/1600.0028.678.63-248,4900.00%
2020/06/1518.4400.008.47150,9760.00%
2020/06/1288.4758.398.53351,6960.01%
2020/06/11238.61108.638.611352,2540.02%
2020/06/10108.98168.999.01-651,726-0.01%
2020/06/08218.9248.918.941753,1040.03%
2020/06/05138.5888.648.72552,7820.01%
2020/06/0400.00118.618.58-1152,939-0.02%
2020/06/0318.5688.548.56-753,550-0.01%
2020/06/0118.3600.008.35153,4230.00%
2020/05/2900.00128.318.34-1253,363-0.02%
2020/05/28118.3218.298.221052,8360.02%
2020/05/27128.3900.008.321253,5580.02%
2020/05/2618.2978.298.33-654,906-0.01%
2020/05/2538.15108.158.15-755,043-0.01%
2020/05/2288.1100.008.10855,1300.01%
2020/05/2048.19208.238.17-1655,123-0.03%
2020/05/19118.1700.008.171155,0170.02%
2020/05/1818.08108.078.07-954,777-0.02%
2020/05/1518.1600.008.16154,2710.00%
2020/05/1478.1758.178.16254,1490.00%
2020/05/1378.2800.008.28753,9480.01%
2020/05/1228.331008.348.31-9854,014-0.18%
2020/05/1100.0079.58.398.39-79.553,966-0.15%
2020/05/08378.32158.418.292254,1350.04%
2020/05/07838.25108.238.227353,7850.14%
2020/05/0698.26178.258.23-853,826-0.01%
2020/05/05208.2928.278.271854,0200.03%
2020/05/04168.25908.268.27-7454,374-0.14%
2020/04/30978.53548.528.544354,5180.08%
2020/04/2928.43231.88.378.41-229.855,001-0.42% 大賣/鉅額交易
2020/04/2888.306008.328.30-59255,026-1.08% 大賣/鉅額交易
2020/04/2700.0018.278.26-156,7780.00%
2020/04/241.18.092.68.098.08-1.456,6160.00%
2020/04/2318.0700.008.13156,7050.00%
2020/04/2258.0100.008.10556,2740.01%
2020/04/21308.135.18.118.0824.956,1670.04%
2020/04/2038.39108.378.34-755,713-0.01%
2020/04/1728.4500.008.44255,6940.00%
2020/04/1698.46108.488.43-155,2930.00%
2020/04/1500.00218.578.58-2154,873-0.04%
2020/04/14138.44978.438.47-8454,785-0.15%
2020/04/13488.3528.428.334654,4860.08%
2020/04/101208.331068.558.611454,3640.03% 大買/大賣/
2020/04/0998.10318.108.14-2253,841-0.04%
2020/04/08107.84157.877.90-553,361-0.01%
2020/04/0700.0067.767.77-653,232-0.01%
2020/04/06187.6157.667.661353,0240.02%
2020/04/01507.64707.637.64-2053,043-0.04%
2020/03/31157.750.27.767.6314.852,6850.03%
2020/03/30177.76107.767.81751,7180.01%
2020/03/27888.00107.947.927851,8060.15%
2020/03/2647.5317.557.66350,8370.01%
2020/03/2537.5847.567.61-151,1390.00%
2020/03/2437.3997.427.33-650,829-0.01%
2020/03/2316.9900.007.11151,1860.00%
2020/03/2037.3300.007.34350,8720.01%
2020/03/191476.93487.026.729950,1330.20% 大買/
2020/03/18277.6217.587.462649,6350.05%
2020/03/172127.7700.007.7121249,0410.43% 大買/鉅額交易
2020/03/16978.09258.158.037248,2150.15%
2020/03/13698.10858.098.36-1647,606-0.03%
2020/03/12488.7738.828.694546,6960.10%
2020/03/11109.0000.009.031045,7340.02%
2020/03/10209.00188.919.00245,2460.00%
2020/03/09308.92258.918.90544,5710.01%
2020/03/06109.1439.249.12743,6870.02%
2020/03/0559.2310.19.239.34-5.143,438-0.01%
2020/03/0439.11209.129.13-1743,460-0.04%
2020/03/0300.00129.209.13-1243,256-0.03%
2020/03/02449.0639.129.074142,9530.10%
2020/02/27379.3500.009.213742,6790.09%
2020/02/26169.58309.539.54-1441,838-0.03%
2020/02/2559.75209.749.74-1540,827-0.04%
2020/02/2429.7800.009.82241,1670.00%
2020/02/21289.9000.009.902841,0830.07%
2020/02/2019.92169.989.92-1541,093-0.04%
2020/02/17119.8700.009.861141,7250.03%
2020/02/13459.9800.009.974542,6450.11%
2020/02/1219.981010.009.98-943,704-0.02%
2020/02/1100.0049.969.94-444,485-0.01%
2020/02/1010.29.65419.749.74-30.846,978-0.07%
2020/02/07799.7999.819.787049,3300.14%
2020/02/06339.84569.859.89-2349,701-0.05%
2020/02/0569.7599.729.71-349,767-0.01%
2020/02/048.89.7169.779.782.849,3430.01%
2020/02/0359.5200.009.60548,8260.01%
2020/01/3129.8449.839.85-247,8990.00%
2020/01/30979.9192.59.969.764.547,5380.01%
2020/01/201210.363010.2710.40-1845,491-0.04%
2020/01/1700.001010.3010.25-1045,253-0.02%
2020/01/16310.20310.2010.25045,1600.00%
2020/01/151010.2000.0010.201045,3500.02%
2020/01/142310.3000.0010.302345,5660.05%
2020/01/13810.2000.0010.30845,5650.02%
2020/01/10410.152.210.2010.151.845,5230.00%
2020/01/091010.151810.1910.20-845,468-0.02%
2020/01/082010.158210.1010.10-6245,928-0.13%
2020/01/07510.20510.2110.20045,4210.00%
2020/01/063010.271010.2610.202045,5350.04%
2020/01/032010.35110.3510.351945,1430.04%
2020/01/02610.49110.5010.45544,7590.01%
2019/12/312310.4000.0010.352344,6360.05%
2019/12/271310.4400.0010.401344,5770.03%
2019/12/268010.50110.4510.457944,5780.18%
2019/12/2500.00110.4510.45-144,8560.00%
2019/12/24310.485.410.5410.40-2.445,353-0.01%
2019/12/2310010.5500.0010.5510044,9040.22%
2019/12/19510.654510.6910.65-4044,643-0.09%
2019/12/183010.6533.110.6310.60-3.144,751-0.01%
2019/12/17510.55110.4510.55445,7040.01%
2019/12/16510.6034.410.6010.50-29.445,883-0.06%
2019/12/132410.482710.3910.45-345,658-0.01%
2019/12/122010.251710.2510.20344,3290.01%
2019/12/11210.1500.0010.20244,2010.00%
2019/12/10610.3200.0010.25644,2750.01%
2019/12/091510.222510.2010.25-1044,819-0.02%
2019/12/0400.006010.0510.10-6048,174-0.12%
2019/12/030.210.10510.0510.10-4.848,400-0.01%
2019/12/02810.05710.0610.10148,5890.00%
2019/11/2900.00510.1510.05-548,683-0.01%
2019/11/2800.002.410.1510.15-2.449,1670.00%
2019/11/27210.1500.0010.20250,1050.00%
2019/11/263010.20110.2510.202950,0990.06%
2019/11/25110.201410.2310.20-1349,465-0.03%
2019/11/22410.0000.0010.00448,7840.01%
2019/11/21410.009510.0010.00-9148,743-0.19%
2019/11/201310.088010.1010.05-6748,173-0.14%
2019/11/1900.000.610.1510.15-0.647,9980.00%
2019/11/183010.150.610.2010.2029.447,9370.06%
2019/11/15510.152010.1510.10-1547,870-0.03%
2019/11/14910.072010.1010.05-1147,716-0.02%
2019/11/1316.510.143010.2010.10-13.547,560-0.03%
2019/11/122310.242310.2510.30047,5190.00%
2019/11/112010.1081.610.1310.15-61.647,159-0.13%
2019/11/081210.4515410.4510.40-14246,243-0.31% 大賣/鉅額交易
2019/11/0721510.39280.210.4310.45-65.245,942-0.14% 大買/大賣/
2019/11/061510.145210.1410.10-3742,989-0.09%
2019/11/05209.87229.889.89-240,5870.00%
2019/11/0400.00149.819.80-1440,332-0.03%
2019/11/0159.63279.629.70-2240,087-0.05%
2019/10/31539.6559.679.624840,4100.12%
2019/10/3015.29.67109.699.665.240,4970.01%
2019/10/2959.7759.689.68040,5670.00%
2019/10/25109.7959.789.75540,3400.01%
2019/10/24199.78159.769.79440,3510.01%
2019/10/23169.7849.779.771240,2480.03%
2019/10/22259.84159.829.821040,1400.02%
2019/10/2100.00119.779.73-1139,861-0.03%
2019/10/1859.7700.009.69539,8410.01%
2019/10/1700.000.19.789.78-0.139,5950.00%
2019/10/1600.00159.739.72-1539,677-0.04%
2019/10/1519.5889.609.60-740,026-0.02%
2019/10/1400.00319.579.59-3140,051-0.08%
2019/10/0959.4600.009.45540,0060.01%
2019/10/0839.5389.519.52-540,003-0.01%
2019/10/07159.3700.009.381539,9670.04%
2019/10/0419.3300.009.34140,6600.00%
2019/10/0329.33409.339.34-3840,819-0.09%
2019/10/02259.4159.439.442040,9260.05%
2019/10/0100.001539.479.50-15340,671-0.38% 大賣/鉅額交易
2019/09/2789.53459.459.39-3740,549-0.09%
2019/09/2679.6179.639.56040,2780.00%
2019/09/25159.5659.599.551040,4060.02%
2019/09/241009.6159.649.619540,8070.23%
2019/09/23119.74279.769.71-1640,785-0.04%
2019/09/20123.19.761749.759.68-50.941,505-0.12% 大買/大賣/
2019/09/19429.7010.69.729.7031.439,6720.08%
2019/09/18109.78154.39.789.76-144.339,332-0.37% 大賣/鉅額交易
2019/09/1779.68309.749.67-2338,792-0.06%
2019/09/16669.821549.869.82-8838,642-0.23% 大賣/
2019/09/12909.8339.879.818738,9400.22%
2019/09/11129.89179.869.86-539,299-0.01%
2019/09/10109.91119.869.90-138,5510.00%
2019/09/09199.7418.79.759.780.337,0650.00%
2019/09/06359.3139.329.343234,9950.09%
2019/09/0559.3400.009.34534,8060.01%
2019/09/03109.3100.009.271035,1500.03%
2019/09/02129.30139.309.30-135,2130.00%
2019/08/3029.11329.159.20-3034,698-0.09%
2019/08/2978.9320.18.948.93-13.134,205-0.04%
2019/08/2848.92108.938.95-634,592-0.02%
2019/08/2600.00658.818.80-6536,156-0.18%
2019/08/2300.0018.868.90-136,1410.00%
2019/08/2218.8500.008.82136,3050.00%
2019/08/21188.8400.008.841836,7800.05%
2019/08/19918.9200.008.939136,6870.25%
2019/08/16108.81208.868.88-1036,712-0.03%
2019/08/1518.81358.808.82-3436,536-0.09%
2019/08/14108.99508.998.97-4036,598-0.11%
2019/08/13239.01179.078.97636,3570.02%
2019/08/121599.06179.129.1214236,2290.39% 大買/鉅額交易
2019/08/08508.7700.008.805035,9550.14%
2019/08/0668.6100.008.71636,8950.02%
2019/08/05258.87248.858.80137,1030.00%
2019/08/02208.8718.858.871937,2730.05%
2019/08/0158.9929.008.99337,9370.01%
2019/07/3179.0609.049.04738,0260.02%
2019/07/23109.2100.009.111039,4360.03%
2019/07/2259.2059.239.19039,5600.00%
2019/07/1919.1000.009.11139,4880.00%
2019/07/18129.01529.069.02-4039,734-0.10%
2019/07/17389.15909.149.09-5239,562-0.13%
2019/07/1629.2729.269.27038,8370.00%
2019/07/15279.3000.009.292738,7210.07%
2019/07/12379.3600.009.353738,6880.10%
2019/07/1169.4000.009.41638,9730.02%
2019/07/1029.5000.009.50239,1530.01%
2019/07/09339.4800.009.463338,9110.08%
2019/07/08159.500.79.509.5214.338,9200.04%
2019/07/05349.4900.009.503438,8160.09%
2019/07/0459.4100.009.46539,4740.01%
2019/07/03189.37309.369.33-1239,863-0.03%
2019/07/0239.42149.429.42-1140,526-0.03%
2019/07/01909.501069.489.48-1640,712-0.04% 大賣/
2019/06/28269.4169.479.432040,7370.05%
2019/06/27279.25139.319.341441,2680.03%
2019/06/2600.0039.169.17-341,511-0.01%
2019/06/2529.09209.109.12-1841,998-0.04%
2019/06/2400.001429.139.17-14242,562-0.33% 大賣/鉅額交易
2019/06/2119.15609.159.12-5943,072-0.14%
2019/06/2059.15249.169.13-1943,243-0.04%
2019/06/1929.07669.049.07-6443,126-0.15%
2019/06/180.48.9500.008.950.442,4770.00%
2019/06/14108.9000.008.871043,2280.02%
2019/06/1358.8700.008.89543,2830.01%
2019/06/1258.9200.008.93543,9720.01%
2019/06/11208.95118.988.99943,8280.02%
2019/06/10278.845.28.868.8421.843,2760.05%
2019/06/0658.8200.008.75543,0850.01%
2019/06/0520.98.8838.948.8617.942,8450.04%
2019/06/04208.91238.918.94-342,688-0.01%
2019/06/0328.88138.918.91-1142,460-0.03%
2019/05/3158.7048.708.78141,7050.00%
2019/05/30258.4800.008.502540,9370.06%
2019/05/29108.43488.458.43-3841,151-0.09%
2019/05/2828.4818.508.43141,6190.00%
2019/05/2728.420.48.428.421.641,4230.00%
2019/05/24118.4500.008.421141,6090.03%
2019/05/2228.5618.578.50141,7790.00%
2019/05/2198.4578.488.59241,8800.00%
2019/05/2028.4200.008.38241,6210.00%
2019/05/1788.3800.008.33842,0920.02%
2019/05/1618.3518.438.36043,1600.00%
2019/05/15138.48138.518.47043,2630.00%
2019/05/14308.4658.488.472543,4810.06%
2019/05/13218.65128.648.61943,0680.02%
2019/05/1038.8468.808.77-343,133-0.01%
2019/05/0928.86118.898.81-943,189-0.02%
2019/05/0858.68.6958.698.7053.642,7960.13%
2019/05/0758.7758.798.75042,6630.00%
2019/05/061538.8200.008.7115342,6950.36% 大買/鉅額交易
2019/05/03208.8658.868.891542,5890.04%
2019/05/021.48.82158.808.82-13.642,246-0.03%
2019/04/301158.7700.008.7411542,0680.27% 大買/鉅額交易
2019/04/2948.7758.788.76-142,1210.00%
2019/04/2638.7208.768.76342,1990.01%
2019/04/2500.0038.808.78-342,145-0.01%
2019/04/24108.7800.008.771042,5690.02%
2019/04/23128.79138.818.82-142,8420.00%
2019/04/2258.7958.788.78043,7960.00%
2019/04/1958.7388.738.73-344,228-0.01%
2019/04/1858.67108.728.66-544,281-0.01%
2019/04/17158.70158.738.73044,5800.00%
2019/04/1688.6400.008.63844,3470.02%
2019/04/1588.7418.718.71745,0080.02%
2019/04/12158.78108.788.75546,3630.01%
2019/04/11108.79128.798.80-247,4840.00%
2019/04/10118.8258.838.81647,9490.01%
2019/04/0978.745.48.728.721.647,6740.00%
2019/04/08248.75578.758.75-3347,245-0.07%
2019/04/03108.7658.768.81546,4090.01%
2019/04/0258.77108.858.77-546,021-0.01%
2019/04/01248.9058.868.811945,6010.04%
2019/03/29168.82158.859.08144,4430.00%
2019/03/2858.611358.608.58-13044,024-0.30% 大賣/鉅額交易
2019/03/27378.72508.728.68-1344,080-0.03%
2019/03/26208.8510.18.858.829.944,2360.02%
2019/03/25238.93261.78.928.92-238.744,665-0.53% 大賣/鉅額交易
2019/03/22139.1719.179.121244,1290.03%
2019/03/2159.2799.259.27-444,442-0.01%
2019/03/2039.3119.339.31244,8720.00%
2019/03/1989.33169.309.32-844,809-0.02%
2019/03/1800.0039.179.19-344,949-0.01%
2019/03/15139.12109.109.10345,1290.01%
2019/03/14129.0900.009.081244,5540.03%
2019/03/1329.1200.009.11245,0450.00%
2019/03/1100.000.39.119.11-0.345,2230.00%
2019/03/08239.01108.999.011345,4440.03%
2019/03/07399.10109.109.082945,6550.06%
2019/03/05279.1259.119.112245,9030.05%
2019/03/04209.2100.009.202045,6990.04%
2019/02/2700.00129.209.23-1245,536-0.03%
2019/02/26389.2409.179.163845,0840.08%
2019/02/25289.21109.229.231844,6780.04%
2019/02/22109.1259.149.18544,5130.01%
2019/02/2119.0900.009.16144,4420.00%
2019/02/20459.1100.009.094544,2170.10%
2019/02/1959.0959.109.11043,8970.00%
2019/02/1859.1500.009.14543,6810.01%
2019/02/1569.03359.059.09-2943,231-0.07%
2019/02/1418.7168.748.80-542,118-0.01%
2019/02/1338.70208.718.69-1741,841-0.04%
2019/02/1248.660.28.708.683.841,3190.01%
2019/02/11408.6700.008.684041,3930.10%
2019/01/30208.7228.718.691840,9210.04%
2019/01/29218.6900.008.692140,5410.05%
2019/01/28158.5658.578.601039,8650.03%
2019/01/2500.0018.558.57-139,8650.00%
2019/01/24148.54358.528.57-2139,709-0.05%
2019/01/23388.45558.458.44-1740,114-0.04%
2019/01/2238.4800.008.49340,3660.01%
2019/01/21298.4958.498.502440,3510.06%
2019/01/18218.4688.478.451340,5160.03%
2019/01/177.98.5458.518.522.940,8840.01%
2019/01/16128.42108.438.42241,2390.00%
2019/01/15638.3813.38.448.5449.740,9040.12%
2019/01/14238.4268.488.391740,4950.04%
2019/01/11138.7500.008.711339,9280.03%
2019/01/10108.9010.68.918.91-0.639,5430.00%
2019/01/0928.85208.908.91-1839,883-0.05%
2019/01/0818.8638.868.87-239,606-0.01%
2019/01/0700.00188.698.93-1839,810-0.05%
2019/01/04178.361068.348.30-8939,561-0.22% 大賣/
2019/01/03628.6158.608.565740,0830.14%
2019/01/02138.8148.798.75939,0120.02%
2018/12/28469.0000.008.974638,5830.12%
2018/12/2700.00109.139.09-1039,255-0.03%
2018/12/2649.0739.059.01139,5920.00%
2018/12/25119.1300.009.091139,6600.03%
2018/12/2400.0069.209.23-640,347-0.01%
2018/12/2229.05639.059.05-6140,702-0.15%
2018/12/2128.981018.968.97-9941,263-0.24% 大賣/
2018/12/2079.12309.119.03-2340,396-0.06%
2018/12/191079.1400.009.1610740,0830.27% 大買/鉅額交易
2018/12/1859.3000.009.31539,4850.01%
2018/12/17129.5000.009.531239,0950.03%
2018/12/14619.61509.619.551140,5320.03%
2018/12/13219.7039.699.701840,8820.04%
2018/12/12109.7300.009.771041,4600.02%
2018/12/11549.7139.759.715142,9330.12%
2018/12/10479.9319.909.904642,5950.11%
2018/12/074510.0800.0010.004542,5650.11%
2018/12/063410.0500.0010.053442,5850.08%
2018/12/053010.2300.0010.203043,0580.07%
2018/12/045810.40610.4010.405243,1050.12%
2018/12/032010.5100.0010.502043,1610.05%
2018/11/3000.00310.4510.45-343,210-0.01%
2018/11/29310.458010.4010.35-7742,899-0.18%
2018/11/28210.352210.3510.35-2042,847-0.05%
2018/11/272010.231010.3010.301043,0360.02%
2018/11/261010.155010.2510.30-4044,674-0.09%
2018/11/211010.2500.0010.251045,1830.02%
2018/11/16010.3000.0010.30045,6150.00%
2018/11/151810.311010.4010.30845,8420.02%
2018/11/1400.005010.2410.35-5046,057-0.11%
2018/11/13510.0016710.0610.15-16245,985-0.35% 大賣/鉅額交易
2018/11/121010.1000.0010.201045,8190.02%
2018/11/084510.39310.4010.404245,9260.09%
2018/11/0714510.243310.3010.3011245,7290.24% 大買/鉅額交易
2018/11/0600.00110.2510.20-146,3560.00%
2018/11/0500.003010.0510.15-3047,635-0.06%
2018/11/021010.143.710.1710.206.347,8000.01%
2018/11/011810.1200.0010.101847,8780.04%
2018/10/318110.1300.0010.158147,8670.17%
2018/10/29109.7300.009.861046,8280.02%
2018/10/2659.7100.009.75546,9150.01%
2018/10/2500.002129.779.81-21246,573-0.46% 大賣/鉅額交易
2018/10/24210.0000.0010.00246,2820.00%
2018/10/2300.000.310.2510.15-0.345,9100.00%
2018/10/2220210.2500.0010.2520245,7030.44% 大買/鉅額交易
2018/10/191210.1313410.1510.15-12245,802-0.27% 大賣/鉅額交易
2018/10/17110.4000.0010.35145,6490.00%
2018/10/16110.503010.5010.40-2945,260-0.06%
2018/10/153510.3500.0010.353545,0180.08%
2018/10/12910.3500.0010.60944,4980.02%
2018/10/1111010.5700.0010.4511043,4710.25% 大買/鉅額交易
2018/10/09111.5500.0011.60141,1700.00%
2018/10/084311.5100.0011.604340,8440.11%
2018/10/052711.472.711.4911.4524.340,8410.06%
2018/10/0400.00611.7511.75-639,802-0.02%
2018/10/036111.701111.7411.705039,8370.13%
2018/10/0211311.7500.0011.7511339,8380.28% 大買/鉅額交易
2018/10/0100.001811.9411.90-1839,312-0.05%
2018/09/27311.8553.211.9011.90-50.238,821-0.13%
2018/09/26211.900.611.8511.851.438,8710.00%
2018/09/25311.882511.8511.85-2239,209-0.06%
2018/09/2100.00211.8511.85-239,002-0.01%
2018/09/2010411.75511.7511.759938,5320.26% 大買/
2018/09/1818112.21312.2012.1517835,7640.50% 大買/鉅額交易
2018/09/142012.0800.0012.102033,0790.06%
2018/09/1200.001011.9511.95-1032,799-0.03%
2018/09/112411.736011.8111.85-3632,918-0.11%
2018/09/100.711.9500.0012.000.732,1760.00%
2018/09/0732.111.9811011.9612.00-77.932,194-0.24% 大賣/
2018/09/0624.111.965012.0011.95-25.932,061-0.08%
2018/09/0524.112.122512.2012.10-0.931,7830.00%
2018/09/0410012.202012.2312.258032,0550.25%
2018/08/315212.204312.1712.15931,7350.03%
2018/08/3010311.96512.0011.959830,1680.32% 大買/
2018/08/281711.9800.0011.951730,3650.06%
2018/08/27111.903211.9212.00-3130,600-0.10%
2018/08/241511.8000.0011.801530,4810.05%
2018/08/227011.8400.0011.857032,5730.21%
2018/08/2110311.80211.8011.8010132,6000.31% 大買/鉅額交易
2018/08/201511.6700.0011.651532,5800.05%
2018/08/1512011.8200.0011.7012033,4850.36% 大買/鉅額交易
2018/08/1400.00511.8511.85-533,308-0.02%
2018/08/135011.759111.8311.90-4133,159-0.12%
2018/08/1010311.604211.8211.856132,6010.19% 大買/
2018/08/09511.3500.0011.35531,4750.02%
2018/08/0800.0013.411.4911.55-13.431,500-0.04%
2018/08/07411.3000.0011.30431,5390.01%
2018/08/06211.3800.0011.35231,6480.01%
2018/08/034711.34611.3511.354132,0450.13%
2018/08/02811.3500.0011.30832,7700.02%
2018/08/011811.52311.5511.501532,8010.05%
2018/07/3100.0025.811.5311.60-25.832,935-0.08%
2018/07/30111.351011.2511.30-932,725-0.03%
2018/07/271011.3800.0011.351032,6500.03%
2018/07/25511.4500.0011.40532,9750.02%
2018/07/241111.42311.5011.40833,5260.02%
2018/07/2300.0031.311.6111.65-31.333,232-0.09%
2018/07/20511.5000.0011.50533,6290.01%
2018/07/19611.600.811.6011.655.235,1380.01%
2018/07/1800.00511.6011.60-536,870-0.01%
2018/07/17511.501311.5511.45-837,714-0.02%
2018/07/161011.5500.0011.501037,9140.03%
2018/07/1300.003611.5911.65-3638,301-0.09%
2018/07/12511.251211.3111.30-738,317-0.02%
2018/07/111011.2300.0011.251038,4700.03%
2018/07/10311.551011.6011.60-738,446-0.02%
2018/07/0900.001211.3311.50-1238,796-0.03%
2018/07/063710.98511.0511.053240,3530.08%
2018/07/05211.2000.0011.15240,4830.00%
2018/07/04211.051011.1511.10-840,848-0.02%
2018/07/032111.4100.0011.202140,8820.05%
2018/07/022711.6900.0011.602740,3460.07%
2018/06/291911.7400.0011.751940,2100.05%
2018/06/2500.00111.9011.90-142,7830.00%
2018/06/2200.00211.9011.85-243,3700.00%
2018/06/21211.8000.0011.80244,0350.00%
2018/06/20111.7500.0011.75145,3320.00%
2018/06/14111.9500.0011.95148,9100.00%
2018/06/1300.00212.0512.00-250,1990.00%
2018/06/122111.911611.9511.95550,4600.01%
2018/06/11412.0518012.1012.05-17650,923-0.35% 大賣/鉅額交易
2018/06/071012.202112.1912.15-1155,398-0.02%
2018/06/062012.181212.1512.20855,4130.01%
2018/06/0500.001712.2012.20-1755,657-0.03%
2018/06/0400.001812.1312.15-1855,709-0.03%
2018/06/0100.00811.9812.00-856,141-0.01%
2018/05/31511.951511.9512.00-1057,423-0.02%
2018/05/3025211.7622311.9612.002957,6470.05% 大買/大賣/
2018/05/296311.9500.0012.006357,6770.11%
2018/05/2510512.1000.0012.0510560,3450.17% 大買/鉅額交易
2018/05/241511.95512.0512.051063,9940.02%
2018/05/232312.02512.0012.001867,3020.03%
2018/05/221012.15512.1012.10569,0730.01%
2018/05/21512.10612.1412.15-173,6670.00%
2018/05/181512.07512.1512.051074,0780.01%
2018/05/171512.08112.2012.051474,0680.02%
2018/05/1600.001612.1812.20-1674,729-0.02%
2018/05/152212.151512.1812.10776,4550.01%
2018/05/141812.273812.2112.25-2076,657-0.03%
2018/05/114212.31912.3012.303376,4860.04%
2018/05/1011212.5410812.3612.35476,4560.01% 大買/大賣/
2018/05/092012.2500.0012.252076,0550.03%
2018/05/081012.20612.2012.30476,0430.01%
2018/05/071012.15512.2012.20576,1490.01%
2018/05/043012.1500.0012.153076,1840.04%
2018/05/0300.002212.1712.15-2276,250-0.03%
2018/04/303312.057012.1012.15-3776,843-0.05%
2018/04/274411.91411.9511.954076,5150.05%
2018/04/268811.9700.0011.908876,9250.11%
2018/04/252111.987412.0012.05-5377,387-0.07%
2018/04/231012.405112.5112.50-4176,353-0.05%
2018/04/201012.103212.1612.20-2274,715-0.03%
2018/04/191512.021812.0912.10-374,1310.00%
2018/04/18312.00167.612.0512.05-164.674,100-0.22% 大賣/鉅額交易
2018/04/1700.00311.9011.90-374,6210.00%
2018/04/16511.98411.9811.90175,5340.00%
2018/04/131212.04712.0512.05575,6480.01%
2018/04/121911.99612.0312.001376,2760.02%
2018/04/118412.052112.0812.106376,0660.08%
2018/04/10311.757211.7011.70-6974,583-0.09%
2018/04/09311.451311.4111.50-1074,250-0.01%
2018/04/036911.35711.3911.356273,7350.08%
2018/04/02311.656311.6511.45-6073,602-0.08%
2018/03/31111.60211.6011.55-173,4380.00%
2018/03/304411.4725.811.5111.5018.274,2390.02%
2018/03/2913911.1636611.0511.05-22773,396-0.31% 大買/大賣/鉅額交易
2018/03/28311.4000.0011.35372,3920.00%
2018/03/2715511.6110911.7011.604672,3440.06% 大買/大賣/
2018/03/26311.25311.3011.50072,6790.00%
2018/03/23611.3315411.4011.35-14872,680-0.20% 大賣/鉅額交易
2018/03/229711.6043811.5111.55-34172,183-0.47% 大賣/鉅額交易
2018/03/213011.884311.8511.85-1370,772-0.02%
2018/03/204511.8800.0011.804570,8780.06%
2018/03/1913512.3332512.3012.25-19070,252-0.27% 大買/大賣/鉅額交易
2018/03/1611012.4517012.5012.70-6070,388-0.09% 大買/大賣/
2018/03/143412.40112.4512.403369,3040.05%
2018/03/132512.6533.112.6612.60-8.168,713-0.01%
2018/03/1222812.57188.912.6212.7039.168,3740.06% 大買/大賣/
2018/03/0900.001611.9011.90-1665,351-0.02%
2018/03/08611.9000.0011.90665,8390.01%
2018/03/0750811.8551011.8511.85-265,7480.00% 大買/大賣/
2018/03/06311.7810511.8511.85-10266,140-0.15% 大賣/鉅額交易
2018/03/0512211.849111.8811.653165,9210.05% 大買/
2018/03/027311.946012.0412.051365,3700.02%
2018/03/017112.217012.0912.20165,1180.00%
2018/02/277712.021312.1212.056464,1920.10%
2018/02/266612.1328312.1412.05-21763,188-0.34% 大賣/鉅額交易
2018/02/2363212.1083312.0612.05-20162,146-0.32% 大買/大賣/鉅額交易
2018/02/2265711.6839911.6411.8525860,5870.43% 大買/大賣/鉅額交易
2018/02/215111.2013011.2311.15-7960,252-0.13% 大賣/
2018/02/1210111.028811.0311.051360,8680.02% 大買/
2018/02/0969.9919.8810.05556,8800.01%
2018/02/083110.200.110.1510.1530.956,4110.05%
2018/02/0700.001810.1510.20-1856,274-0.03%
2018/02/06599.842899.969.91-23055,621-0.41% 大賣/鉅額交易
2018/02/054110.453310.5010.50853,9350.01%
2018/02/02310.60310.6010.65053,5850.00%
2018/02/0140.110.61610.6310.6534.153,6720.06%
2018/01/311010.6000.0010.701053,2680.02%
2018/01/30210.7500.0010.70252,8660.00%
2018/01/29110.85210.8010.80-152,6560.00%
2018/01/2600.006010.7510.80-6052,344-0.11%
2018/01/2500.005.410.8010.80-5.452,384-0.01%
2018/01/2400.002110.7510.75-2152,657-0.04%
2018/01/235210.709510.6610.70-4352,575-0.08%
2018/01/225010.801510.7510.753552,9980.07%
2018/01/195210.7500.0010.805255,0730.09%
2018/01/18210.75610.7510.75-455,212-0.01%
2018/01/173510.6500.0010.603554,7820.06%
2018/01/1500.0019210.6610.65-19254,272-0.35% 大賣/鉅額交易
2018/01/125010.5500.0010.655054,0750.09%
2018/01/111310.561010.5510.55353,7530.01%
2018/01/10210.9512.110.8610.85-10.152,985-0.02%
2018/01/092010.751610.8010.80451,7870.01%
2018/01/0800.008.110.7610.75-8.151,388-0.02%
2018/01/0500.00210.6010.60-250,3170.00%
2018/01/0400.00510.5010.60-550,078-0.01%
2018/01/034010.59710.5510.553350,1730.07%
2018/01/0200.001610.5010.50-1649,878-0.03%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－10天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－16天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－16天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章