星通 (3025)-元大-八德券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.2
漲跌
▼0.7
漲幅
-1.02%
成交量
878張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	67.10	0	0.00	66.90	1	4,905	0.02%
2025/01/13	2	67.00	0	0.00	66.90	2	5,405	0.04%
2025/01/10	0	0.00	1	71.50	70.60	-1	5,439	-0.02%
2025/01/09	2	73.70	0	0.00	70.70	2	5,494	0.04%
2025/01/08	2	74.70	2	75.25	74.10	0	5,579	0.00%
2025/01/07	5	83.16	0	0.00	79.20	5	5,592	0.09%
2025/01/06	2	84.50	6	85.13	88.00	-4	5,622	-0.07%
2025/01/02	0	0.00	11	80.81	80.00	-11	7,009	-0.16%
2024/12/25	0	0.00	1	74.80	75.80	-1	8,330	-0.01%
2024/12/24	2	73.80	1	73.00	73.00	1	8,302	0.01%
2024/12/18	1	72.60	0	0.00	73.60	1	8,250	0.01%
2024/12/12	1	78.90	2	80.45	79.00	-1	8,158	-0.01%
2024/12/10	7	79.39	21	79.66	78.30	-14	8,148	-0.17%
2024/12/09	27	81.21	31	81.44	82.00	-4	8,358	-0.05%
2024/12/06	15	79.09	3	79.17	78.60	12	8,232	0.15%
2024/12/05	18	81.09	43	80.00	81.10	-25	8,175	-0.31%
2024/12/04	46	82.08	4	81.30	80.90	42	8,073	0.52%
2024/12/03	1	80.50	1	78.70	78.50	0	7,841	0.00%
2024/12/02	6	79.93	8	79.53	79.20	-2	7,719	-0.03%
2024/11/27	1	75.00	0	0.00	73.80	1	7,490	0.01%
2024/11/25	1	74.80	1	75.70	75.00	0	7,454	0.00%
2024/11/21	1	76.80	0	0.00	74.10	1	7,352	0.01%
2024/11/20	1	73.80	0	0.00	75.00	1	7,287	0.01%
2024/11/14	1	80.60	0	0.00	76.80	1	7,177	0.01%
2024/11/12	0	0.00	1	80.00	78.40	-1	7,048	-0.01%
2024/11/11	1	79.40	4	78.95	80.20	-3	6,937	-0.04%
2024/11/08	0	0.00	0.8	77.40	78.00	-0.8	6,880	-0.01%
2024/11/07	2	79.65	0	0.00	79.20	2	6,813	0.03%
2024/11/06	1	81.40	0	0.00	81.50	1	6,692	0.01%
2024/11/05	19	80.42	20	81.54	80.60	-1	6,526	-0.02%
2024/11/01	0	0.00	2	73.90	75.20	-2	6,258	-0.03%
2024/10/30	3	71.80	0	0.00	72.90	3	6,158	0.05%
2024/10/29	4	71.13	0	0.00	71.50	4	6,136	0.07%
2024/10/25	1	74.60	6	73.20	73.30	-5	6,084	-0.08%
2024/10/24	1	75.70	0	0.00	75.00	1	6,037	0.02%
2024/10/18	12	81.93	11	82.25	79.40	1	5,745	0.02%
2024/10/17	3	78.97	3	78.27	78.00	0	5,452	0.00%
2024/10/16	1	76.60	2	78.25	78.60	-1	5,373	-0.02%
2024/10/15	3	79.00	2	78.05	77.20	1	5,284	0.02%
2024/10/14	8	79.61	0	0.00	79.00	8	5,115	0.16%
2024/10/11	6	81.63	7	83.43	80.80	-1	4,918	-0.02%
2024/10/09	29	85.31	24	85.76	82.60	5	4,587	0.11%
2024/10/08	9	79.86	22	80.59	83.70	-13	3,500	-0.37%
2024/10/07	33	79.35	24	79.61	76.10	9	2,797	0.32%
2024/10/04	12	74.25	8	76.59	78.20	4	2,056	0.19%
2024/10/01	1	70.50	3	71.07	71.10	-2	1,531	-0.13%
2024/09/23	1	63.90	0	0.00	64.00	1	1,601	0.06%
2024/09/12	0	0.00	1	65.00	65.80	-1	2,681	-0.04%
2024/09/10	6	67.12	5	65.94	64.60	1	2,650	0.04%
2024/09/09	1	62.50	1	64.70	65.40	0	2,351	0.00%
2024/08/26	0	0.00	3	66.80	66.90	-3	2,554	-0.12%
2024/08/21	1	66.80	1	67.70	66.80	0	2,705	0.00%
2024/08/09	0	0.00	1	62.30	61.90	-1	2,704	-0.04%
2024/08/08	1	61.50	0	0.00	60.70	1	2,692	0.04%
2024/08/05	1	55.50	0	0.00	55.50	1	2,642	0.04%
2024/07/31	1	62.90	0	0.00	63.00	1	2,730	0.04%
2024/07/22	0	0.00	0	66.90	65.90	0	2,822	0.00%
2024/07/09	0	0.00	1	69.80	70.50	-1	2,943	-0.03%
2024/07/02	1	74.60	1	74.40	73.40	0	3,004	0.00%
2024/06/28	0	0.00	0	73.90	73.50	0	2,977	0.00%
2024/06/27	1	73.20	2	73.50	72.70	-1	2,977	-0.03%
2024/06/26	1	73.70	2	75.19	74.00	-1	3,066	-0.03%
2024/06/25	2	73.20	0	0.00	72.40	2	3,014	0.07%
2024/06/24	5	80.60	5	79.58	77.80	0	2,913	0.00%
2024/06/21	1	73.60	1	73.40	76.70	0	2,343	0.00%
2024/06/18	3	71.43	2	71.00	70.30	1	2,154	0.05%
2024/06/13	1	68.80	0	0.00	67.50	1	2,232	0.04%
2024/06/07	0	0.00	6	68.73	70.00	-6	2,404	-0.25%
2024/06/06	1	70.00	2	70.10	70.10	-1	2,407	-0.04%
2024/06/05	2	70.50	1	70.00	70.00	1	2,433	0.04%
2024/06/04	1	72.10	4	72.35	71.90	-3	2,482	-0.12%
2024/05/31	1	69.00	1	68.30	68.30	0	2,523	0.00%
2024/05/30	4	69.90	2	70.70	69.00	2	2,585	0.08%
2024/05/28	1	70.30	1	69.50	69.50	0	2,659	0.00%
2024/05/27	7	70.87	0	0.00	70.30	7	2,729	0.26%
2024/05/24	0	0.00	15	68.35	67.20	-15	2,769	-0.54%
2024/05/22	30	67.13	0.4	67.70	67.10	29.6	3,573	0.83%
2024/05/14	0	0.00	1	66.40	66.30	-1	5,092	-0.02%
2024/05/13	1	64.70	0	0.00	65.10	1	5,136	0.02%
2024/05/10	6	64.85	0	0.00	64.70	6	5,185	0.12%
2024/05/07	2	66.30	1.1	65.98	66.10	0.9	5,325	0.02%
2024/05/06	3	68.90	0	0.00	68.70	3	5,345	0.06%
2024/05/03	6	70.68	6	70.58	70.50	0	5,371	0.00%
2024/04/29	1	67.80	0	0.00	67.40	1	5,676	0.02%
2024/04/26	1	67.50	0	0.00	67.30	1	5,933	0.02%
2024/04/18	1	71.80	1.8	70.81	70.70	-0.8	8,157	-0.01%
2024/04/15	1	68.60	1	69.70	68.10	0	9,466	0.00%
2024/04/11	0.1	69.51	1	69.10	68.50	-0.9	9,596	-0.01%
2024/04/10	3	70.53	3	71.80	70.40	0	9,570	0.00%
2024/04/09	0	0.00	2	69.70	69.00	-2	9,482	-0.02%
2024/04/08	0	0.00	2.6	72.25	72.10	-2.6	9,406	-0.03%
2024/04/03	1	70.60	1.4	70.37	70.20	-0.4	9,345	0.00%
2024/04/02	1	72.00	4	72.00	71.90	-3	9,329	-0.03%
2024/04/01	1	71.20	0	0.00	71.30	1	9,299	0.01%
2024/03/29	4	72.73	4	73.20	71.60	0	9,278	0.00%
2024/03/28	1	70.60	1	73.10	72.70	0	9,147	0.00%
2024/03/27	4	69.63	1	69.30	71.00	3	9,094	0.03%
2024/03/26	0	0.00	1	68.00	67.20	-1	9,043	-0.01%
2024/03/22	9.1	67.10	6	67.10	68.10	3.1	9,008	0.03%
2024/03/20	2	68.80	1	68.80	68.00	1	9,012	0.01%
2024/03/19	0	0.00	1	69.60	69.00	-1	9,207	-0.01%
2024/03/18	2	69.15	0	0.00	69.90	2	9,252	0.02%
2024/03/15	0	0.00	0	67.60	67.50	0	9,267	0.00%
2024/03/14	0	0.00	0	67.60	66.50	0	9,215	0.00%
2024/03/13	1	67.50	0	0.00	67.50	1	9,280	0.01%
2024/03/12	1	68.10	1	67.20	68.20	0	9,223	0.00%
2024/03/11	16	66.00	17	65.61	65.60	-1	9,245	-0.01%
2024/03/08	1	65.20	3.2	66.84	65.10	-2.2	9,253	-0.02%
2024/03/07	20	69.52	18	70.06	68.70	2	9,233	0.02%
2024/03/06	8	72.19	12	72.64	72.80	-4	9,246	-0.04%
2024/03/05	2	72.15	4.1	72.31	72.80	-2.1	9,421	-0.02%
2024/03/04	6	74.93	4	75.35	73.20	2	9,449	0.02%
2024/03/01	3	73.97	2	74.35	73.40	1	9,396	0.01%
2024/02/29	2	74.30	1	73.40	75.00	1	9,359	0.01%
2024/02/27	2	76.80	2	76.15	73.30	0	9,436	0.00%
2024/02/26	4	78.10	2	78.90	76.40	2	9,330	0.02%
2024/02/23	6.2	80.31	56	82.34	77.00	-49.8	9,123	-0.55%
2024/02/22	10.1	74.80	8	76.41	80.30	2.1	8,563	0.02%
2024/02/21	62	68.92	16	70.84	73.00	46	7,935	0.58%
2024/02/20	3	64.80	1	63.50	66.40	2	7,587	0.03%
2024/02/19	4	64.10	2	63.60	64.00	2	7,519	0.03%
2024/02/16	1	61.10	2	62.90	63.10	-1	7,467	-0.01%
2024/02/15	3	57.30	2	57.60	57.40	1	7,379	0.01%