聯亞 (3081)-元大-八德券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	53	352.52	42	347.12	358.00	11	6,943	0.16%
2024/11/19	12	299.92	1	333.00	334.50	11	6,657	0.17%
2024/11/18	10	311.70	0	0.00	304.50	10	6,651	0.15%
2024/11/15	17	325.00	0	0.00	338.00	17	6,636	0.26%
2024/11/14	7	323.71	0	0.00	333.50	7	6,640	0.11%
2024/11/13	12	341.00	0	0.00	337.50	12	6,631	0.18%
2024/11/12	1	361.00	0	0.00	374.00	1	6,622	0.02%
2024/11/11	2	379.50	0	0.00	380.00	2	6,623	0.03%
2024/11/08	1	367.01	17	382.65	375.00	-16	6,634	-0.24%
2024/11/07	0	0.00	2.1	379.57	376.50	-2.1	6,649	-0.03%
2024/11/05	0	0.00	17	369.29	364.00	-17	6,699	-0.25%
2024/11/04	10	346.80	0	0.00	355.00	10	6,758	0.15%
2024/11/01	6	334.58	74	323.51	343.00	-68	6,763	-1.01%
2024/10/30	12	317.75	53	321.05	322.50	-41	6,638	-0.62%
2024/10/29	10	321.70	18	326.36	330.50	-8	6,535	-0.12%
2024/10/28	25	335.92	0	0.00	324.00	25	6,372	0.39%
2024/10/25	3	354.50	6.1	359.26	360.00	-3.1	6,309	-0.05%
2024/10/22	0	0.00	1	349.00	352.50	-1	6,115	-0.02%
2024/10/21	5	339.50	0	0.00	339.50	5	6,148	0.08%
2024/10/17	0	333.50	0	0.00	336.50	0	6,235	0.00%
2024/10/16	16	335.31	3	330.33	339.00	13	6,308	0.21%
2024/10/15	1	372.50	18	393.56	342.00	-17	6,300	-0.27%
2024/10/14	0	0.00	4.1	358.10	380.00	-4.1	6,323	-0.06%
2024/10/11	0	0.00	1	344.00	352.00	-1	6,350	-0.02%
2024/10/08	0	0.00	5	334.40	345.00	-5	6,521	-0.08%
2024/10/07	16	341.25	54	342.88	340.00	-38	6,568	-0.58%
2024/10/04	37.7	337.74	30	337.10	346.00	7.7	6,340	0.12%
2024/10/01	23	320.72	48	314.10	325.00	-25	5,878	-0.43%
2024/09/30	65	285.61	98	284.08	295.50	-33	5,615	-0.59%
2024/09/27	44	272.58	20	274.13	274.00	24	5,404	0.44%
2024/09/26	18	271.31	123	271.57	274.00	-105	5,325	-1.97%	大賣/鉅額交易
2024/09/25	345	261.84	252.1	266.37	269.50	92.9	5,220	1.78%	大買/大賣/
2024/09/24	61.1	260.00	106	263.96	264.00	-44.9	4,931	-0.91%	大賣/
2024/09/23	1	258.50	28	249.77	259.00	-27	4,722	-0.57%
2024/09/20	34	234.75	6.1	243.77	235.50	27.9	4,736	0.59%
2024/09/19	0	231.00	26	226.31	235.50	-26	4,796	-0.54%
2024/09/18	31.1	216.14	93	213.09	214.50	-61.9	4,868	-1.27%
2024/09/16	22	206.61	6	208.67	208.00	16	5,133	0.31%
2024/09/13	38	204.50	2	207.50	209.00	36	5,280	0.68%
2024/09/12	46	199.75	38.1	205.66	208.50	7.9	5,607	0.14%
2024/09/11	33.1	200.01	0.1	215.42	192.50	33	5,677	0.58%
2024/09/10	12.1	213.42	72.1	214.62	212.00	-60	5,704	-1.05%
2024/09/09	46.1	201.21	4.1	204.20	207.50	42	5,669	0.74%
2024/09/06	32	187.00	12	190.96	191.50	20	5,631	0.36%
2024/09/05	44	188.82	1	193.00	187.50	43	5,622	0.76%
2024/09/04	5	188.00	1.3	185.80	191.50	3.8	5,605	0.07%
2024/09/03	32	189.14	129.4	191.30	194.50	-97.4	5,541	-1.76%	大賣/
2024/09/02	111	186.36	54	184.67	189.50	57	5,165	1.10%	大買/
2024/08/30	187	167.57	61.2	169.41	175.00	125.9	4,562	2.76%	大買/鉅額交易
2024/08/29	302.1	154.59	117	158.98	159.50	185.1	4,091	4.52%	大買/大賣/鉅額交易
2024/08/28	403	142.02	0.3	145.00	145.00	402.7	3,829	10.52%	大買/鉅額交易
2024/08/27	63	131.41	0	0.00	132.00	63	3,772	1.67%
2024/08/21	5	121.50	0	0.00	120.00	5	3,786	0.13%
2024/08/09	0	110.50	0	0.00	110.00	0	3,815	0.00%
2024/08/06	0	100.90	0	0.00	100.50	0	3,758	0.00%
2024/08/05	0	104.00	0	0.00	104.00	0	3,702	0.00%
2024/08/02	0.3	117.39	6	118.50	115.50	-5.7	3,687	-0.16%
2024/08/01	6	125.92	0	0.00	124.50	6	3,650	0.16%
2024/07/31	0.1	120.00	0	0.00	123.00	0.1	3,614	0.00%
2024/07/30	0	128.00	0	0.00	125.50	0	3,564	0.00%
2024/07/29	0	131.00	0	0.00	127.00	0	3,525	0.00%
2024/07/26	0	134.00	0	0.00	131.50	0	3,595	0.00%
2024/07/19	0	150.00	0	0.00	148.00	0	3,638	0.00%
2024/07/16	0	160.00	0	0.00	158.50	0	3,505	0.00%
2024/07/11	0	0.00	3	170.00	167.50	-3	3,429	-0.09%
2024/07/10	2.1	158.69	0.1	159.00	163.00	2	3,331	0.06%
2024/07/04	3	164.00	0	164.50	162.50	3	3,155	0.09%
2024/07/03	0.1	167.50	0	0.00	164.00	0.1	3,120	0.00%
2024/07/01	2	168.47	1	166.50	160.50	1	3,040	0.03%
2024/06/26	15	170.50	18	164.92	164.50	-3	2,850	-0.11%
2024/06/24	5	162.34	5	172.50	162.50	0	2,635	0.00%
2024/06/21	25.1	170.85	22	171.82	172.50	3.1	2,533	0.12%
2024/06/20	6	161.00	7	154.94	166.50	-1	2,218	-0.05%
2024/06/19	1	164.80	10.3	157.99	151.50	-9.3	2,072	-0.45%
2024/06/18	10	153.60	0	0.00	153.50	10	1,785	0.56%
2024/06/17	0.1	149.00	0.2	147.50	147.50	-0.1	1,740	0.00%
2024/06/13	0	0.00	0	140.50	140.50	0	1,748	0.00%
2024/06/11	0.1	136.50	0	0.00	136.50	0.1	1,801	0.00%
2024/06/03	1	137.50	3	143.17	144.00	-2	2,105	-0.10%
2024/05/30	1	138.00	0	0.00	137.00	1	2,190	0.05%
2024/05/29	3	144.17	2	147.00	142.00	1	2,305	0.04%
2024/05/28	0.1	145.00	0	0.00	143.50	0.1	2,386	0.00%
2024/05/27	1	137.50	0	0.00	137.50	1	2,411	0.04%
2024/05/20	0	0.00	1	132.00	130.50	-1	3,070	-0.03%
2024/05/17	1	128.00	0	0.00	128.00	1	3,181	0.03%
2024/04/30	0	0.00	1	140.00	137.00	-1	4,107	-0.02%
2024/04/26	0.1	121.00	2	120.50	123.50	-1.9	3,979	-0.05%
2024/04/25	1	122.00	0	0.00	121.50	1	3,948	0.03%
2024/04/24	1	131.00	0	0.00	135.00	1	3,885	0.03%
2024/04/23	0	0.00	1	125.50	128.00	-1	3,877	-0.03%
2024/04/22	1	121.00	0	0.00	121.00	1	3,857	0.03%
2024/04/19	0.1	127.50	0	0.00	126.00	0.1	3,852	0.00%
2024/04/18	0	0.00	18	134.50	133.50	-18	3,819	-0.47%
2024/04/16	9	131.50	0	0.00	132.00	9	3,808	0.24%
2024/04/15	9	134.61	0	0.00	134.00	9	3,792	0.24%
2024/04/11	0	0.00	1	137.00	137.00	-1	3,768	-0.03%
2024/04/08	1	140.50	8	141.00	139.00	-7	3,746	-0.19%
2024/03/27	1	135.00	0	0.00	133.00	1	3,626	0.03%
2024/03/22	0	0.00	2	140.25	139.00	-2	3,597	-0.06%
2024/03/21	7	139.29	0	0.00	139.00	7	3,582	0.20%
2024/03/13	0	0.00	1	156.00	151.50	-1	3,426	-0.03%
2024/03/12	1	152.50	0	0.00	155.00	1	3,342	0.03%
2024/03/08	1	150.50	5	147.70	144.50	-4	3,301	-0.12%
2024/03/07	0	0.00	0	156.00	152.50	0	3,214	0.00%
2024/03/06	0	0.00	0.1	153.00	155.50	-0.1	3,140	0.00%
2024/03/05	1	150.50	2	155.50	156.50	-1	3,095	-0.03%
2024/03/04	0	0.00	1	165.50	157.50	-1	3,037	-0.03%
2024/03/01	0	0.00	0.1	150.00	158.50	-0.1	2,910	0.00%
2024/02/29	1	151.00	0.1	150.00	148.50	0.9	2,793	0.03%
2024/02/26	4	156.13	1	155.50	155.50	3	2,634	0.11%
2024/02/23	6	158.17	1	156.00	154.50	5	2,555	0.20%
2024/02/22	1.1	153.91	4	150.75	156.00	-2.9	2,317	-0.13%
2024/02/21	1.2	139.00	4	142.00	142.00	-2.8	2,181	-0.13%
2024/02/20	3	138.00	1	137.00	137.00	2	2,069	0.10%
2024/02/19	0	0.00	3	137.33	143.00	-3	1,935	-0.15%
2024/02/16	0.2	138.00	1	135.50	134.00	-0.9	1,879	-0.05%
2024/02/15	0	0.00	5	135.90	137.00	-5	1,805	-0.28%
2024/02/05	12	131.29	6	132.08	131.50	6	1,669	0.36%
2024/02/02	15	126.17	15	124.10	126.50	0	1,479	0.00%
2024/02/01	0	0.00	1	114.00	118.00	-1	1,174	-0.09%
2024/01/30	0	0.00	1	107.50	107.00	-1	1,020	-0.10%
2024/01/24	0	0.00	1	101.50	103.50	-1	1,019	-0.10%
2024/01/19	1	98.00	1	100.00	98.00	0	1,073	0.00%
2024/01/17	1	97.30	2	97.30	97.30	-1	1,141	-0.09%
2024/01/12	2	103.00	1	102.50	102.50	1	1,163	0.09%
2024/01/11	0	0.00	3	101.50	102.00	-3	1,165	-0.26%
2024/01/10	4	100.88	0	0.00	100.50	4	1,193	0.34%
2024/01/08	0	0.00	1	102.00	100.50	-1	1,222	-0.08%
2024/01/05	0	0.00	1	100.50	100.50	-1	1,234	-0.08%
2024/01/04	1	100.00	16	105.00	100.00	-15	1,238	-1.21%
2023/12/27	14	105.82	0	0.00	106.00	14	1,636	0.86%
2023/12/22	0	0.00	7	105.86	104.50	-7	1,803	-0.39%
2023/12/21	7	105.50	0	0.00	105.00	7	1,827	0.38%
2023/12/18	3	108.83	0	0.00	108.00	3	1,951	0.15%
2023/12/13	0	0.00	2	111.25	110.50	-2	2,115	-0.09%
2023/12/06	1	106.00	1	107.50	106.00	0	2,441	0.00%
2023/12/04	1	105.50	0	0.00	104.50	1	2,479	0.04%
2023/12/01	0	0.00	1	107.50	108.00	-1	2,521	-0.04%
2023/11/30	1	106.00	0	0.00	106.00	1	2,530	0.04%
2023/11/23	1	108.00	0	0.00	105.00	1	2,654	0.04%
2023/11/21	0	0.00	1	106.50	106.50	-1	2,630	-0.04%
2023/11/20	0	0.00	1	106.00	105.50	-1	2,620	-0.04%
2023/11/15	1	101.00	1	102.00	100.50	0	2,586	0.00%
2023/11/13	1	100.50	1	102.50	100.50	0	2,587	0.00%
2023/11/10	3	101.50	1	103.00	100.00	2	2,600	0.08%
2023/11/09	2	101.25	2	101.75	102.00	0	2,593	0.00%
2023/11/07	1	100.50	1	101.00	101.00	0	2,591	0.00%
2023/11/03	0	0.00	5	98.70	98.40	-5	2,605	-0.19%
2023/10/31	1	94.00	0	0.00	93.90	1	2,628	0.04%
2023/10/27	1	95.10	1	95.90	94.90	0	2,698	0.00%
2023/10/25	0	0.00	1	106.00	106.00	-1	2,898	-0.03%
2023/10/24	0	0.00	0	104.00	104.50	0	2,929	0.00%
2023/10/23	0	0.00	0	102.50	102.50	0	2,931	0.00%
2023/10/19	1	107.50	0	0.00	107.50	1	2,932	0.03%
2023/10/11	0	0.00	5	115.50	113.50	-5	3,013	-0.17%
2023/10/06	6	118.50	3	118.17	114.50	3	2,989	0.10%
2023/10/05	6	124.83	1	125.50	123.50	5	2,881	0.17%
2023/10/04	2	124.25	1	125.50	125.50	1	2,816	0.04%
2023/10/03	3	124.50	1	123.50	123.50	2	2,737	0.07%
2023/10/02	0	0.00	3	123.50	126.00	-3	2,606	-0.12%
2023/09/21	2	116.50	2	117.00	115.00	0	2,371	0.00%
2023/09/20	0	0.00	2	116.25	116.00	-2	2,323	-0.09%
2023/09/19	2	114.50	0.1	115.00	114.50	1.9	2,271	0.08%
2023/09/18	1.1	118.55	0	0.00	118.50	1.1	2,186	0.05%
2023/09/15	5	119.20	1	116.50	118.50	4	2,127	0.19%
2023/09/13	1	109.50	3	112.00	113.50	-2	1,853	-0.11%
2023/09/12	1	107.50	1	110.00	107.50	0	1,781	0.00%
2023/09/11	2	108.50	0	0.00	110.00	2	1,776	0.11%
2023/09/08	0	0.00	1	106.00	111.00	-1	1,719	-0.06%
2023/09/07	1	108.50	0	0.00	108.00	1	1,668	0.06%
2023/09/06	0	0.00	2	107.50	108.00	-2	1,659	-0.12%
2023/09/01	1	108.50	4	108.38	107.50	-3	1,536	-0.20%
2023/08/24	0.1	93.10	0	0.00	92.00	0.1	1,618	0.00%
2023/08/16	1	88.70	1	89.90	92.00	0	1,704	0.00%
2023/08/10	3	97.47	0	0.00	96.80	3	1,714	0.17%
2023/08/07	2	100.50	0	0.00	101.00	2	1,719	0.12%
2023/08/02	1	103.50	0	0.00	104.00	1	1,709	0.06%
2023/08/01	0	0.00	132	109.46	106.50	-132	1,693	-7.79%	大賣/鉅額交易
2023/07/28	7	118.21	8	117.06	117.50	-1	1,507	-0.07%
2023/07/27	0	0.00	1	106.50	109.50	-1	1,358	-0.07%
2023/07/25	4	103.38	0	0.00	103.00	4	1,447	0.28%
2023/07/24	0	0.00	3	106.50	107.00	-3	1,450	-0.21%
2023/07/19	3	105.33	0	0.00	104.50	3	1,462	0.21%
2023/07/18	130	111.37	0	0.00	107.00	130	1,479	8.79%	大買/鉅額交易
2023/07/14	0	0.00	2	106.00	108.00	-2	1,396	-0.14%
2023/07/12	1	102.00	0	0.00	102.00	1	1,371	0.07%
2023/07/07	1	103.00	0	0.00	103.00	1	1,503	0.07%
2023/07/06	0	0.00	2	104.75	105.50	-2	1,551	-0.13%
2023/07/05	2	102.50	0.1	103.50	102.50	1.9	1,549	0.12%
2023/07/04	0	0.00	2	105.25	104.50	-2	1,580	-0.13%
2023/06/16	2	101.50	0	0.00	101.50	2	2,329	0.09%
2023/06/15	0	0.00	3	103.17	103.00	-3	2,330	-0.13%
2023/06/14	1	100.50	0	0.00	100.50	1	2,318	0.04%
2023/06/12	2	101.00	0	0.00	101.00	2	2,325	0.09%
2023/06/01	0.1	105.00	0	0.00	105.00	0.1	2,332	0.00%
2023/05/29	0.1	107.00	0.1	108.00	106.50	0	2,361	0.00%
2023/05/23	0.1	107.00	0	0.00	106.00	0.1	2,585	0.00%
2023/05/19	0	0.00	0.1	103.00	102.50	-0.1	2,549	0.00%
2023/05/17	0	98.70	1	98.50	98.10	-1	2,530	-0.04%
2023/05/16	0	0.00	0.1	98.40	98.10	-0.1	2,553	0.00%
2023/05/15	1	98.80	1	97.60	97.50	0	2,572	0.00%
2023/05/11	1	100.44	1	96.70	96.30	0	2,639	0.00%
2023/05/10	1.1	100.57	1	101.50	102.00	0.1	2,695	0.00%
2023/05/08	1.1	102.52	0	0.00	102.00	1.1	2,776	0.04%
2023/05/05	10	104.00	0	0.00	103.50	10	2,823	0.35%
2023/05/04	1	101.50	1	103.00	103.00	0	2,911	0.00%
2023/05/03	1	102.50	1	102.00	102.00	0	2,967	0.00%
2023/05/02	6	103.42	16	102.50	103.50	-10	3,060	-0.33%
2023/04/28	2	101.01	2.1	101.52	101.00	-0.1	3,048	0.00%
2023/04/26	1	116.50	1	117.00	117.00	0	2,927	0.00%
2023/04/25	0	0.00	35	117.76	116.50	-35	2,930	-1.19%
2023/04/24	1	122.00	0	0.00	122.00	1	2,927	0.03%
2023/04/21	0	0.00	1	125.00	122.00	-1	2,964	-0.03%
2023/04/20	0	0.00	2	128.75	128.00	-2	2,967	-0.07%
2023/04/19	0.1	131.50	0	0.00	129.00	0.1	2,991	0.00%
2023/04/14	1	130.50	1	129.50	129.50	0	2,979	0.00%
2023/04/12	3	133.67	0	0.00	132.00	3	2,945	0.10%
2023/04/11	45	141.00	10	141.50	140.00	35	2,869	1.22%
2023/04/07	0	0.00	2	137.50	138.00	-2	2,814	-0.07%
2023/04/06	0	0.00	1	136.00	136.50	-1	2,777	-0.04%
2023/03/31	3	137.00	15	139.97	132.50	-12	2,758	-0.44%
2023/03/30	1	137.00	1	139.50	137.00	0	2,710	0.00%
2023/03/29	25	139.06	13	139.50	137.00	12	2,681	0.45%
2023/03/28	1	134.00	7.1	137.00	135.50	-6.1	2,673	-0.23%
2023/03/27	3	137.33	2	140.50	135.00	1	2,599	0.04%
2023/03/24	4	140.50	4	137.50	140.00	0	2,509	0.00%
2023/03/23	1	131.00	1	132.00	130.00	0	2,336	0.00%
2023/03/20	1	114.50	1	115.50	115.00	0	2,307	0.00%
2023/03/17	0	0.00	1	114.00	115.50	-1	2,340	-0.04%
2023/03/16	1	114.50	2	114.00	112.50	-1	2,402	-0.04%
2023/03/15	0	0.00	1	115.50	115.50	-1	2,516	-0.04%
2023/03/14	1	117.50	1	115.50	115.50	0	2,691	0.00%
2023/03/13	2	118.50	2	118.50	118.50	0	2,755	0.00%
2023/03/10	5	122.50	6	120.92	121.00	-1	2,873	-0.03%
2023/03/08	1	126.50	1	127.00	127.00	0	3,035	0.00%
2023/03/07	1	129.50	0	0.00	127.50	1	3,264	0.03%
2023/03/06	2	128.00	2	129.25	129.50	0	3,433	0.00%
2023/03/03	2	131.00	0	0.00	130.50	2	3,482	0.06%
2023/03/02	2	134.25	2	134.25	133.50	0	3,503	0.00%
2023/03/01	1	129.50	0	0.00	131.00	1	3,484	0.03%
2023/02/24	6	133.42	0	0.00	131.50	6	3,482	0.17%
2023/02/23	1	130.50	2	134.50	133.50	-1	3,421	-0.03%
2023/02/20	1	129.00	1	128.50	128.00	0	3,441	0.00%
2023/02/13	0.1	130.00	0	0.00	130.00	0.1	3,766	0.00%
2023/02/10	0	0.00	5	130.10	130.00	-5	3,828	-0.13%
2023/02/09	1	128.50	0.1	128.00	128.50	0.9	3,892	0.02%
2023/02/08	8	131.38	7.1	133.51	131.00	0.9	3,927	0.02%
2023/02/07	1	133.00	0	0.00	133.50	1	3,924	0.03%
2023/02/06	8	127.00	8	128.00	127.00	0	3,985	0.00%
2023/02/03	2	127.75	0	0.00	128.00	2	4,080	0.05%
2023/02/02	1.1	124.05	0	0.00	127.00	1.1	4,150	0.03%
2023/02/01	1	127.00	0.1	127.50	128.00	0.9	4,107	0.02%
2023/01/31	0.1	125.50	0	0.00	127.50	0.1	4,054	0.00%
2023/01/30	0	0.00	1	117.50	116.50	-1	3,953	-0.03%
2023/01/11	8	116.50	8	116.50	116.50	0	3,952	0.00%
2022/12/26	3	110.50	3	108.00	108.00	0	3,942	0.00%
2022/12/21	9	112.00	9	113.50	112.00	0	3,963	0.00%
2022/12/20	8	115.50	8	117.00	111.50	0	3,948	0.00%
2022/12/19	0	0.00	0	121.50	120.00	0	3,912	0.00%
2022/12/15	2	124.00	2	122.00	122.00	0	3,913	0.00%
2022/12/13	10	120.40	10	121.10	119.50	0	3,899	0.00%
2022/12/12	10	119.60	8	120.00	121.50	2	3,876	0.05%
2022/12/08	2	123.50	0	0.00	125.00	2	3,793	0.05%
2022/12/06	9	128.17	11	127.23	128.00	-2	3,690	-0.05%
2022/12/05	11	122.23	11	124.14	124.50	0	3,563	0.00%
2022/12/02	7	125.86	2	125.00	124.00	5	3,513	0.14%
2022/12/01	16	119.00	16	120.25	118.50	0	3,432	0.00%
2022/11/30	10	116.50	10	118.05	118.50	0	3,371	0.00%
2022/11/29	12	119.21	17	121.15	118.00	-5	3,283	-0.15%
2022/11/28	12	116.67	14	115.04	115.00	-2	3,057	-0.07%
2022/11/25	10	111.40	9	108.50	111.50	1	2,879	0.03%
2022/11/24	5	108.00	1	107.00	108.50	4	2,802	0.14%
2022/11/22	1	102.00	0	0.00	102.00	1	2,761	0.04%
2022/11/21	1	105.50	0	0.00	104.00	1	2,784	0.04%
2022/11/18	6	102.92	1	102.50	102.50	5	2,791	0.18%
2022/11/17	10	103.50	11	101.09	103.50	-1	2,810	-0.04%
2022/11/16	21	101.24	20	102.25	100.50	1	2,800	0.04%
2022/11/15	1	103.00	10	101.90	103.50	-9	2,758	-0.33%
2022/11/14	1	100.00	1	99.00	99.60	0	2,807	0.00%
2022/11/11	1	97.00	2	100.50	96.80	-1	2,769	-0.04%
2022/11/10	2	99.50	1	99.50	95.60	1	2,721	0.04%
2022/11/09	2	95.10	1	96.90	97.50	1	2,647	0.04%
2022/11/08	1	96.01	0	0.00	94.40	1	2,619	0.04%
2022/11/07	0.1	95.10	1	94.00	94.30	-1	2,589	-0.04%
2022/11/04	1	93.00	0	0.00	92.00	1	2,564	0.04%
2022/11/03	1	92.78	1	92.00	92.60	0	2,576	0.00%
2022/11/01	1	90.02	0	0.00	90.00	1	2,640	0.04%
2022/10/31	0.1	93.47	0	0.00	92.70	0.1	2,575	0.00%
2022/10/28	1	98.20	0	0.00	98.10	1	2,470	0.04%
2022/10/07	4	140.50	4	140.50	140.50	0	2,820	0.00%
2022/09/28	1	145.50	1	148.50	139.00	0	2,785	0.00%
2022/09/27	1	148.50	1	145.50	151.50	0	2,761	0.00%
2022/09/21	2	158.00	2.8	155.57	158.00	-0.8	2,689	-0.03%
2022/09/19	1	156.50	1	158.00	156.00	0	2,631	0.00%
2022/09/16	1.1	163.48	1	161.50	161.00	0.1	2,612	0.00%
2022/09/15	0	0.00	1	169.50	163.50	-1	2,595	-0.04%
2022/09/14	0.1	168.00	0	0.00	168.50	0.1	2,570	0.00%
2022/09/12	1	177.00	2	173.50	178.00	-1	2,480	-0.04%
2022/09/08	1	165.00	0	0.00	162.00	1	2,426	0.04%
2022/09/07	1.1	165.64	0	0.00	163.50	1.1	2,398	0.05%
2022/09/06	0	0.00	1	174.50	179.00	-1	2,338	-0.04%
2022/09/05	1	173.00	0	0.00	172.00	1	2,300	0.04%
2022/09/01	0	0.00	59	176.29	174.50	-59	2,250	-2.62%
2022/08/26	0.1	184.00	0	0.00	176.00	0.1	2,183	0.00%
2022/08/25	2	177.75	2	179.50	181.00	0	2,128	0.00%
2022/08/24	5	177.50	5	179.00	178.50	0	2,085	0.00%
2022/08/18	0	0.00	2	167.50	169.00	-2	1,805	-0.11%
2022/08/16	5	170.00	5.1	168.96	169.50	-0.1	1,727	-0.01%
2022/08/15	3.1	167.66	2	169.50	167.50	1.1	1,679	0.07%
2022/08/12	1	165.50	1	162.00	165.00	0	1,614	0.00%
2022/08/11	1.1	167.81	0	0.00	163.50	1.1	1,555	0.07%
2022/08/08	0	0.00	2	153.75	157.00	-2	1,189	-0.17%
2022/08/02	0	0.00	89	131.15	138.00	-89	954	-9.32%
2022/08/01	2.1	140.96	0	0.00	139.50	2.1	909	0.23%
2022/07/29	89.2	151.62	2	153.50	155.00	87.2	823	10.59%
2022/07/28	2.2	146.18	0	0.00	146.50	2.2	760	0.29%
2022/07/26	0	0.00	1	143.00	138.00	-1	591	-0.17%
2022/07/21	1	137.50	0	0.00	131.50	1	509	0.20%
2022/07/04	0	0.00	2	108.00	108.00	-2	301	-0.66%
2022/07/01	0	109.00	0	0.00	105.50	0	299	0.00%
2022/06/23	0	0.00	1	119.00	122.00	-1	276	-0.36%
2022/06/22	0	0.00	1	121.00	119.00	-1	274	-0.36%
2022/06/16	0	135.00	0	0.00	133.00	0	260	0.00%
2022/06/13	1	140.50	0	0.00	139.50	1	258	0.39%
2022/05/13	0	135.00	0	0.00	135.50	0	255	0.00%
2022/05/03	0	138.00	0	0.00	136.50	0	267	0.00%
2022/04/18	0	145.00	0	0.00	150.00	0	334	0.00%
2022/03/14	0	0.00	1	183.50	182.50	-1	337	-0.30%
2022/03/10	0	186.50	0	0.00	183.50	0	340	0.00%
2022/03/08	0	0.00	1	190.50	183.50	-1	345	-0.29%
2022/02/17	1	190.50	0	0.00	191.00	1	408	0.24%
2022/01/24	1	203.00	0	0.00	203.00	1	498	0.20%
2022/01/19	1	209.00	0	0.00	205.00	1	494	0.20%
2022/01/17	3	206.50	3	204.50	206.50	0	484	0.00%
2022/01/14	1	208.50	0	0.00	211.50	1	480	0.21%
2022/01/13	0	0.00	0.1	209.00	209.00	-0.1	441	-0.02%
2021/12/07	0	0.00	1	192.00	191.00	-1	441	-0.23%
2021/11/30	1	209.00	0	0.00	203.50	1	433	0.23%
2021/11/29	1	211.00	0	0.00	208.50	1	425	0.24%
2021/11/10	0	0.00	5	191.00	199.50	-5	438	-1.14%
2021/10/26	0.1	187.00	0	0.00	187.50	0.1	364	0.03%
2021/10/13	1	180.00	0	0.00	176.00	1	417	0.24%
2021/10/07	0	0.00	1	185.50	185.50	-1	409	-0.24%
2021/09/14	0	0.00	5	228.00	228.00	-5	535	-0.93%
2021/09/10	0	0.00	5	225.00	223.50	-5	550	-0.91%
2021/09/09	5	219.00	0	0.00	219.00	5	557	0.90%
2021/09/08	1	217.50	0	0.00	218.00	1	572	0.17%
2021/09/03	5	224.00	0	0.00	226.00	5	726	0.69%
2021/08/20	0	0.00	1	212.50	211.00	-1	971	-0.10%
2021/08/16	2.1	227.86	4	231.88	239.00	-1.9	942	-0.20%
2021/08/12	0	0.00	3	233.00	232.00	-3	908	-0.33%
2021/08/11	0.2	233.00	0	0.00	233.50	0.2	917	0.02%
2021/08/10	0.2	237.00	0	0.00	234.50	0.2	953	0.02%
2021/08/03	0.2	238.00	0	0.00	237.50	0.2	1,052	0.02%
2021/08/02	0	0.00	1	237.00	237.00	-1	1,050	-0.10%
2021/07/13	0	0.00	1	253.50	248.00	-1	1,037	-0.10%
2021/07/07	1	244.00	2	244.50	242.00	-1	1,036	-0.10%
2021/07/06	0	0.00	1	249.50	248.00	-1	1,021	-0.10%
2021/07/01	0	0.00	1	256.50	256.50	-1	1,007	-0.10%
2021/06/30	2	267.75	0	0.00	265.00	2	998	0.20%
2021/06/29	0	0.00	1	267.50	270.50	-1	991	-0.10%
2021/06/28	1	270.00	3	270.67	268.00	-2	977	-0.20%
2021/06/25	1	259.50	1	259.50	258.00	0	953	0.00%
2021/06/23	2	266.75	0	0.00	266.00	2	959	0.21%
2021/06/22	0	0.00	2	265.50	265.00	-2	968	-0.21%
2021/06/21	2	258.75	0	0.00	261.50	2	969	0.21%
2021/06/18	2	264.00	0	0.00	263.50	2	966	0.21%
2021/06/17	0	0.00	6.2	263.90	265.50	-6.2	960	-0.65%
2021/06/15	6.2	270.90	7	276.43	274.50	-0.8	949	-0.08%
2021/06/11	14	283.61	2	283.00	284.50	12	892	1.35%
2021/06/09	0	0.00	1.1	265.09	265.50	-1.1	767	-0.14%
2021/06/08	0	0.00	3	257.83	258.00	-3	726	-0.41%
2021/06/07	3	249.83	0	0.00	251.00	3	695	0.43%
2021/06/04	0	0.00	1	249.50	252.00	-1	684	-0.15%
2021/06/03	1	246.50	0	0.00	246.50	1	675	0.15%
2021/06/02	2.1	242.27	1	243.00	243.50	1.1	675	0.16%
2021/06/01	0	0.00	1	242.50	245.00	-1	674	-0.15%
2021/05/31	0	0.00	12	254.42	254.50	-12	658	-1.82%
2021/05/28	10	246.50	3	245.50	248.00	7	613	1.14%
2021/05/26	2	241.00	2	241.00	241.50	0	608	0.00%
2021/05/25	2	237.75	0	0.00	237.00	2	610	0.33%
2021/05/24	0	0.00	5	239.50	239.50	-5	609	-0.82%
2021/05/21	0	0.00	1	232.50	232.50	-1	602	-0.17%
2021/05/19	4	231.38	0	0.00	230.50	4	623	0.64%
2021/05/18	2	229.00	4	238.88	236.50	-2	620	-0.32%
2021/05/17	10	236.35	4	237.25	239.00	6	593	1.01%
2021/05/14	2	229.25	2	232.75	225.00	0	535	0.00%
2021/05/13	1	227.00	0	0.00	226.50	1	540	0.19%
2021/05/12	0.1	236.00	0	0.00	234.00	0.1	545	0.01%
2021/05/03	0	0.00	1	239.00	239.00	-1	554	-0.18%
2021/04/29	1	247.50	0	0.00	247.00	1	549	0.18%
2021/04/27	1	259.00	0	0.00	255.00	1	572	0.17%
2021/04/15	1	258.00	0	0.00	266.50	1	742	0.13%
2021/04/09	0	272.00	0	0.00	270.50	0	821	0.00%
2021/03/24	1	269.50	0	0.00	268.00	1	800	0.12%
2021/03/23	0	0.00	1	266.00	266.50	-1	803	-0.12%
2021/03/22	1	270.00	0	0.00	270.50	1	809	0.12%
2021/03/10	1	283.00	0	0.00	280.00	1	941	0.11%
2021/03/08	0	0.00	0	281.00	276.50	0	967	0.00%
2021/02/25	1	283.00	0	0.00	281.00	1	993	0.10%
2021/02/24	1	288.00	1	285.00	284.00	0	992	0.00%
2021/02/22	1	300.00	0	0.00	295.50	1	990	0.10%
2021/02/19	4	295.75	3	298.67	297.50	1	994	0.10%
2021/02/04	1	278.50	1	280.00	281.00	0	1,010	0.00%
2021/02/03	0	0.00	1	283.00	289.00	-1	997	-0.10%
2021/02/01	0	0.00	2	281.75	283.50	-2	998	-0.20%
2021/01/29	2	275.25	0	0.00	273.50	2	1,011	0.20%
2021/01/21	2	295.25	0	0.00	296.50	2	1,126	0.18%
2021/01/20	3	298.33	33	306.58	290.00	-30	1,132	-2.65%
2021/01/19	0	0.00	38	308.83	309.00	-38	1,109	-3.43%
2021/01/18	1	311.50	60	315.22	310.00	-59	1,097	-5.38%
2021/01/15	2	310.50	100	310.87	313.00	-98	1,056	-9.28%
2021/01/14	1	317.00	20	317.78	316.00	-19	1,026	-1.85%
2021/01/13	2	314.50	8	311.31	311.00	-6	990	-0.61%
2021/01/12	0	0.00	1	314.00	304.00	-1	971	-0.10%
2021/01/11	1	313.00	5	316.70	316.00	-4	957	-0.42%
2021/01/08	0	0.00	3	310.83	312.50	-3	931	-0.32%
2021/01/07	1	310.00	0	0.00	305.00	1	919	0.11%
2021/01/06	3	308.50	2	308.00	307.00	1	892	0.11%
2021/01/05	1	293.50	1.1	299.09	298.00	-0.1	844	-0.01%
2021/01/04	0	0.00	0.1	284.00	288.00	-0.1	829	-0.01%
2020/12/29	0	0.00	2.3	282.00	284.50	-2.3	845	-0.27%
2020/12/28	1	279.50	0	0.00	278.00	1	845	0.12%
2020/12/24	1	284.00	0	0.00	284.00	1	843	0.12%
2020/12/15	1	286.00	0	0.00	280.00	1	817	0.12%
2020/12/14	1	292.50	0	0.00	293.00	1	825	0.12%
2020/12/11	0	0.00	9	295.61	296.00	-9	841	-1.07%
2020/12/10	13	297.38	0	0.00	291.00	13	825	1.57%
2020/12/07	0.1	299.00	1	305.00	299.00	-0.9	780	-0.12%
2020/12/04	0	0.00	11	303.73	301.00	-11	749	-1.47%
2020/12/03	0	0.00	1	289.00	295.00	-1	703	-0.14%
2020/11/26	0	0.00	1	280.00	279.00	-1	705	-0.14%
2020/11/24	0.1	286.00	0	0.00	288.00	0.1	708	0.01%
2020/11/20	0	0.00	1	283.00	281.00	-1	767	-0.13%
2020/11/19	0	0.00	1	282.00	283.00	-1	784	-0.13%
2020/11/13	0	0.00	2	276.00	277.50	-2	827	-0.24%
2020/11/12	0	0.00	2	273.00	272.50	-2	821	-0.24%
2020/11/09	0	0.00	2	270.00	272.00	-2	804	-0.25%
2020/10/30	2	265.75	0	0.00	265.00	2	811	0.25%
2020/10/28	1	250.50	2	249.50	250.00	-1	735	-0.14%
2020/10/26	1	245.50	0	0.00	245.50	1	782	0.13%
2020/10/23	0	0.00	1	243.50	245.00	-1	790	-0.13%
2020/10/21	1	241.50	1	243.50	240.50	0	816	0.00%
2020/10/20	1	241.00	0	0.00	241.50	1	834	0.12%
2020/10/19	1	242.50	1	245.50	245.50	0	860	0.00%
2020/10/05	0	0.00	1	252.50	252.50	-1	964	-0.10%
2020/09/16	1	251.00	0	0.00	251.00	1	1,224	0.08%
2020/09/08	4	236.88	0	0.00	236.00	4	1,281	0.31%
2020/09/07	1	239.00	0	0.00	235.00	1	1,283	0.08%
2020/08/27	1	243.00	0	0.00	243.50	1	1,289	0.08%
2020/08/24	60	235.08	0	0.00	235.00	60	1,216	4.93%
2020/08/20	0	0.00	1	248.50	240.00	-1	1,162	-0.09%
2020/08/12	0	0.00	1	270.50	274.00	-1	1,157	-0.09%
2020/08/11	1	276.00	0	0.00	272.50	1	1,199	0.08%
2020/08/07	0	0.00	1	280.00	283.00	-1	1,206	-0.08%
2020/08/06	0	0.00	7	283.00	279.00	-7	1,206	-0.58%
2020/08/05	5	270.20	1	269.00	276.00	4	1,209	0.33%
2020/08/04	0	0.00	2	268.00	265.50	-2	1,227	-0.16%
2020/08/03	0	0.00	1	264.00	267.00	-1	1,229	-0.08%
2020/07/31	2	260.50	0	0.00	262.50	2	1,222	0.16%
2020/07/30	5	263.70	0	0.00	263.50	5	1,214	0.41%
2020/07/28	1	272.00	2	276.00	269.00	-1	1,197	-0.08%
2020/07/27	2	269.50	0	0.00	269.50	2	1,241	0.16%
2020/07/24	4	275.75	2	280.00	273.50	2	1,276	0.16%
2020/07/23	3	274.50	0	0.00	275.50	3	1,312	0.23%
2020/07/22	1	281.00	2	281.00	281.00	-1	1,300	-0.08%
2020/07/16	4	284.13	1	289.50	285.50	3	1,322	0.23%
2020/07/09	2	311.50	0	0.00	302.50	2	1,353	0.15%
2020/07/07	0	0.00	1	319.00	306.50	-1	1,319	-0.08%
2020/07/06	3	315.67	2	313.00	310.50	1	1,303	0.08%
2020/07/03	0	0.00	3	323.67	310.00	-3	1,271	-0.24%
2020/07/02	4	313.13	4	306.88	314.00	0	1,227	0.00%
2020/07/01	1	287.00	0	0.00	286.50	1	1,188	0.08%
2020/06/30	0	0.00	2	289.50	289.00	-2	1,179	-0.17%
2020/06/29	4	283.13	0	0.00	283.00	4	1,174	0.34%
2020/06/24	1	286.50	0	0.00	286.50	1	1,169	0.09%
2020/06/23	0	0.00	3	290.50	293.50	-3	1,166	-0.26%
2020/06/22	0	0.00	3	291.50	292.50	-3	1,163	-0.26%
2020/06/19	0	0.00	6	287.25	286.00	-6	1,174	-0.51%
2020/06/18	2	281.25	1	281.50	279.50	1	1,184	0.08%
2020/06/16	3	274.83	3	277.00	280.00	0	1,202	0.00%
2020/06/15	1	267.00	0	0.00	265.50	1	1,196	0.08%
2020/06/12	1	265.00	0	0.00	270.50	1	1,200	0.08%
2020/06/10	10	276.80	0	0.00	278.00	10	1,214	0.82%
2020/06/03	0	0.00	1	284.50	286.50	-1	1,337	-0.07%
2020/06/02	0	0.00	7	272.71	284.00	-7	1,361	-0.51%
2020/05/26	1	271.00	0	0.00	269.00	1	1,446	0.07%
2020/05/25	0	0.00	1	266.00	267.00	-1	1,447	-0.07%
2020/05/22	1	263.00	0	0.00	260.50	1	1,460	0.07%
2020/05/21	7	266.50	0	0.00	266.50	7	1,459	0.48%
2020/05/20	1	258.00	0	0.00	258.00	1	1,447	0.07%
2020/05/14	0	0.00	0.1	280.50	280.00	-0.1	1,441	0.00%
2020/05/11	0	0.00	16	288.91	295.00	-16	1,448	-1.10%
2020/05/08	1	284.00	0	0.00	280.00	1	1,416	0.07%
2020/05/04	3	276.00	0	0.00	273.50	3	1,470	0.20%
2020/04/30	0	0.00	10	284.85	281.00	-10	1,471	-0.68%
2020/04/28	7.1	275.28	5	261.80	277.50	2.1	1,433	0.14%
2020/04/27	2	259.00	0	0.00	259.50	2	1,406	0.14%
2020/04/23	1	251.50	0	0.00	251.50	1	1,406	0.07%
2020/04/22	2	252.50	15	253.67	253.50	-13	1,414	-0.92%
2020/04/20	0	0.00	3	263.33	266.00	-3	1,439	-0.21%
2020/04/17	4	266.13	1	259.00	258.00	3	1,431	0.21%
2020/04/15	1	262.00	1	259.50	262.00	0	1,458	0.00%
2020/04/14	0	0.00	3	263.33	266.00	-3	1,451	-0.21%
2020/04/09	1	253.00	0	0.00	248.50	1	1,538	0.07%
2020/04/08	2	257.25	0	0.00	259.50	2	1,549	0.13%
2020/03/27	2	261.50	2	256.50	257.00	0	1,810	0.00%
2020/03/24	1	259.50	4	255.13	256.00	-3	1,824	-0.16%
2020/03/20	0	0.00	1	218.00	227.50	-1	1,811	-0.06%
2020/03/19	21	202.71	0	0.00	207.00	21	1,818	1.16%
2020/03/16	0	0.00	1	232.50	225.00	-1	1,798	-0.06%
2020/03/13	1	215.00	0	0.00	229.50	1	1,790	0.06%
2020/03/12	54	237.92	1	238.50	238.50	53	1,772	2.99%
2020/03/09	3	277.00	0	0.00	265.00	3	1,721	0.17%
2020/03/06	0	0.00	3	289.00	285.00	-3	1,691	-0.18%
2020/03/03	0	0.00	1	285.00	285.00	-1	1,617	-0.06%
2020/02/26	1	278.00	0	0.00	282.00	1	1,569	0.06%
2020/02/25	3	282.00	0	0.00	283.00	3	1,565	0.19%
2020/02/24	0	0.00	1	272.50	274.00	-1	1,555	-0.06%
2020/02/19	0	0.00	3	282.00	282.00	-3	1,561	-0.19%
2020/02/18	0	0.00	2	285.50	284.50	-2	1,566	-0.13%
2020/02/14	1	280.00	0	0.00	281.50	1	1,558	0.06%
2020/02/13	0	0.00	1	272.50	267.00	-1	1,535	-0.07%
2020/02/11	0	0.00	3	267.00	268.00	-3	1,531	-0.20%
2020/02/10	1	261.00	1	264.00	265.00	0	1,553	0.00%
2020/02/06	1	263.00	0	0.00	272.00	1	1,575	0.06%
2020/02/04	0	0.00	2	250.00	252.50	-2	1,546	-0.13%
2020/02/03	1	243.00	11	241.95	242.00	-10	1,540	-0.65%
2020/01/30	4	275.25	0	0.00	270.00	4	1,529	0.26%
2020/01/20	2	300.00	0	0.00	299.50	2	1,521	0.13%
2020/01/15	1	313.00	0	0.00	315.50	1	1,486	0.07%
2020/01/14	0	0.00	1	319.00	311.00	-1	1,462	-0.07%
2020/01/10	2	302.00	0	0.00	305.00	2	1,407	0.14%
2020/01/09	10	299.00	3	298.33	304.50	7	1,377	0.51%
2020/01/08	2	283.75	1	284.50	284.50	1	1,335	0.07%
2020/01/07	5	284.00	22	289.09	284.00	-17	1,323	-1.28%
2020/01/03	0	0.00	6	310.17	306.00	-6	1,239	-0.48%
2019/12/31	2	310.75	1	309.00	309.00	1	1,192	0.08%
2019/12/30	0	0.00	2	305.25	309.00	-2	1,145	-0.17%
2019/12/27	1	295.00	1	305.00	295.00	0	1,107	0.00%
2019/12/26	1	292.50	0	0.00	291.50	1	1,048	0.10%
2019/12/25	19	291.16	1	290.00	292.50	18	1,003	1.79%
2019/12/17	0	0.00	1	260.00	260.00	-1	816	-0.12%
2019/12/16	1	262.00	3	261.17	260.50	-2	807	-0.25%
2019/12/10	1	250.00	0	0.00	250.50	1	809	0.12%
2019/12/04	5	251.80	1	261.50	261.00	4	774	0.52%
2019/11/29	0	0.00	10	260.00	254.00	-10	784	-1.27%
2019/11/28	0	0.00	2	266.00	263.00	-2	776	-0.26%
2019/11/18	2	255.25	2	258.00	254.00	0	775	0.00%
2019/11/14	1	248.00	0	0.00	243.50	1	768	0.13%
2019/11/13	2	245.00	0	0.00	245.00	2	759	0.26%
2019/11/08	2	253.00	0	0.00	250.00	2	759	0.26%
2019/11/07	0	0.00	1	249.50	249.50	-1	743	-0.13%
2019/11/06	15	268.17	0	0.00	258.50	15	718	2.09%
2019/10/30	0	0.00	5	268.60	268.50	-5	669	-0.75%
2019/10/29	1	264.00	0	0.00	265.00	1	695	0.14%
2019/10/22	0	0.00	5	256.00	257.50	-5	664	-0.75%
2019/10/15	1	246.50	0	0.00	248.50	1	707	0.14%
2019/10/07	7	248.64	0	0.00	244.00	7	716	0.98%
2019/10/02	1	255.50	0	0.00	254.50	1	694	0.14%
2019/09/27	0	0.00	18	257.00	256.50	-18	697	-2.58%
2019/09/25	2	264.00	0	0.00	264.00	2	704	0.28%
2019/09/18	0	0.00	2	277.00	272.50	-2	779	-0.26%
2019/09/12	2	270.00	0	0.00	266.00	2	779	0.26%
2019/09/10	14	269.39	0	0.00	263.00	14	804	1.74%
2019/09/06	2	268.50	0	0.00	267.50	2	810	0.25%
2019/09/03	5	255.00	5	264.00	255.00	0	804	0.00%
2019/08/20	0	0.00	1	248.50	254.00	-1	979	-0.10%
2019/08/15	0	0.00	1	239.00	240.50	-1	1,077	-0.09%
2019/08/08	1	242.50	0	0.00	243.00	1	1,227	0.08%
2019/08/07	1	244.50	0	0.00	239.50	1	1,229	0.08%
2019/08/06	2	243.00	0	0.00	244.00	2	1,238	0.16%
2019/08/02	1	245.50	3	246.17	246.00	-2	1,239	-0.16%
2019/08/01	5	243.10	0	0.00	242.50	5	1,238	0.40%
2019/07/31	2	247.50	2	245.00	247.50	0	1,229	0.00%
2019/07/18	0	0.00	5	254.60	255.50	-5	1,270	-0.39%
2019/06/26	5	252.00	0	0.00	251.00	5	1,496	0.33%
2019/06/13	0	0.00	1	232.00	235.50	-1	1,657	-0.06%
2019/06/11	1	238.50	0	0.00	236.50	1	1,670	0.06%
2019/05/30	0	0.00	2	223.00	222.50	-2	1,694	-0.12%
2019/05/29	5	214.40	3	217.33	215.50	2	1,677	0.12%
2019/05/28	3	214.33	1	220.00	220.00	2	1,671	0.12%
2019/05/27	2	212.50	4	217.50	218.00	-2	1,674	-0.12%
2019/05/22	2	232.00	5	231.60	227.50	-3	1,692	-0.18%
2019/05/21	3	222.00	0	0.00	224.50	3	1,739	0.17%
2019/05/20	6	224.75	1	222.50	218.00	5	1,690	0.30%
2019/05/17	5	246.00	0	0.00	242.00	5	1,661	0.30%
2019/05/03	5	297.30	0	0.00	290.50	5	1,699	0.29%
2019/05/02	12	282.25	2	284.75	302.50	10	1,687	0.59%
2019/04/30	0	0.00	4	277.00	276.00	-4	1,640	-0.24%
2019/04/29	3	273.00	0	0.00	273.00	3	1,637	0.18%
2019/04/26	1	277.00	0	0.00	277.00	1	1,646	0.06%
2019/04/18	18	286.03	10	288.20	289.00	8	1,696	0.47%
2019/04/17	5	283.00	2	280.00	280.00	3	1,685	0.18%
2019/04/16	2	270.25	0	0.00	270.00	2	1,699	0.12%
2019/04/11	0	0.00	1	275.00	274.50	-1	1,808	-0.06%
2019/04/10	0	0.00	2	272.50	272.50	-2	1,834	-0.11%
2019/04/09	3	270.50	1	269.00	269.50	2	1,829	0.11%
2019/04/08	151	275.45	6	274.33	274.00	145	1,817	7.98%	大買/鉅額交易
2019/04/03	0	0.00	1	291.50	287.00	-1	1,770	-0.06%
2019/04/02	3	287.00	34	290.03	287.00	-31	1,761	-1.76%
2019/04/01	5	286.50	36	283.65	287.50	-31	1,754	-1.77%
2019/03/29	0	0.00	10	280.50	282.50	-10	1,730	-0.58%
2019/03/28	1	267.00	40	272.55	276.00	-39	1,724	-2.26%
2019/03/27	0	0.00	23	274.28	272.00	-23	1,717	-1.34%
2019/03/26	2	278.50	0	0.00	277.00	2	1,732	0.12%
2019/03/25	2	273.00	3	273.33	273.50	-1	1,733	-0.06%
2019/03/22	2	279.50	4	277.75	277.00	-2	1,747	-0.11%
2019/03/21	4	287.75	6	291.17	285.00	-2	1,740	-0.11%
2019/03/20	1	305.00	4	303.38	299.50	-3	1,718	-0.17%
2019/03/19	0	0.00	3	306.67	301.00	-3	1,743	-0.17%
2019/03/18	0	0.00	14	295.79	296.00	-14	1,739	-0.80%
2019/03/15	1	289.00	2	293.00	287.50	-1	1,739	-0.06%
2019/03/12	0	0.00	2	291.50	287.00	-2	1,790	-0.11%
2019/03/11	2	288.25	2	290.00	286.50	0	1,796	0.00%
2019/03/08	2	280.50	5	278.30	283.00	-3	1,815	-0.17%
2019/03/07	2	285.00	4	293.00	281.50	-2	1,807	-0.11%
2019/03/06	6	290.50	2	292.00	295.50	4	1,812	0.22%
2019/03/05	1	301.50	4	301.50	293.50	-3	1,813	-0.17%
2019/02/27	1	312.00	5	320.20	307.00	-4	1,798	-0.22%
2019/02/26	1	318.50	15	321.00	318.00	-14	1,797	-0.78%
2019/02/25	0	0.00	2	322.75	319.00	-2	1,771	-0.11%
2019/02/22	5	319.30	0	0.00	312.00	5	1,720	0.29%
2019/02/21	17	328.29	3	318.33	318.00	14	1,672	0.84%
2019/02/14	0	0.00	11	296.95	290.00	-11	1,518	-0.72%
2019/02/12	1	289.50	1	287.00	289.50	0	1,476	0.00%
2019/02/11	0	0.00	1	276.00	276.00	-1	1,446	-0.07%
2019/01/28	1	265.00	2	261.75	267.00	-1	1,415	-0.07%
2019/01/22	1	254.50	0	0.00	253.00	1	1,447	0.07%
2019/01/17	1	262.50	1	264.00	262.50	0	1,476	0.00%
2019/01/16	0	0.00	1	277.00	260.00	-1	1,459	-0.07%
2019/01/15	2	265.25	1	269.00	275.00	1	1,424	0.07%
2019/01/10	1	266.00	1	268.00	265.50	0	1,369	0.00%
2019/01/09	2	271.00	1	271.50	261.50	1	1,355	0.07%
2019/01/07	0	0.00	2	264.25	265.00	-2	1,287	-0.16%
2019/01/03	2	248.75	0	0.00	250.00	2	1,232	0.16%
2019/01/02	0	0.00	1	242.00	246.50	-1	1,195	-0.08%
2018/12/14	10	249.00	10	253.05	252.00	0	1,092	0.00%
2018/12/12	1	231.50	2	238.00	238.00	-1	1,049	-0.10%
2018/12/11	2	215.00	0	0.00	217.00	2	1,013	0.20%
2018/12/10	0	0.00	2	209.50	213.50	-2	999	-0.20%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/12/04	2	276.25	0	0.00	274.00	2	938	0.21%
2018/11/27	3	235.50	3	235.00	235.00	0	879	0.00%
2018/11/19	1	234.00	0	0.00	234.00	1	856	0.12%
2018/11/13	0	0.00	1	240.00	236.50	-1	854	-0.12%
2018/10/25	2	243.00	6	244.67	231.50	-4	783	-0.51%
2018/09/27	28	283.96	0	0.00	283.00	28	772	3.63%
2018/09/26	26	287.10	0	0.00	287.00	26	773	3.36%
2018/09/18	8	282.00	0	0.00	282.00	8	784	1.02%
2018/09/11	0	0.00	5	285.30	285.50	-5	772	-0.65%
2018/09/10	0	0.00	1	279.00	273.00	-1	754	-0.13%
2018/09/06	103	276.36	0	0.00	279.00	103	753	13.66%	大買/鉅額交易
2018/09/03	5	250.00	0	0.00	250.00	5	765	0.65%
2018/08/31	0	0.00	3	260.33	263.00	-3	777	-0.39%
2018/08/30	2	256.50	0	0.00	256.00	2	790	0.25%
2018/08/27	7	246.71	2	245.50	242.50	5	831	0.60%
2018/08/17	3	238.50	3	236.67	239.00	0	843	0.00%
2018/08/16	7	231.07	0	0.00	225.50	7	820	0.85%
2018/08/14	0	0.00	1	264.00	266.50	-1	788	-0.13%
2018/08/13	1	253.00	0	0.00	254.00	1	786	0.13%
2018/08/07	0	0.00	5	277.50	281.00	-5	802	-0.62%
2018/07/10	1	247.50	1	252.00	249.50	0	1,021	0.00%
2018/07/09	4	255.13	4	245.75	254.00	0	1,022	0.00%
2018/07/06	5	250.00	0	0.00	251.00	5	1,020	0.49%
2018/06/19	5	300.00	0	0.00	302.00	5	1,040	0.48%
2018/06/15	0	0.00	1	330.00	326.00	-1	1,031	-0.10%
2018/06/13	1	330.00	0	0.00	325.00	1	1,020	0.10%
2018/06/12	5	325.00	0	0.00	319.50	5	1,001	0.50%
2018/06/07	0	0.00	1	339.00	345.00	-1	986	-0.10%
2018/05/25	0	0.00	2	303.50	301.00	-2	928	-0.22%
2018/05/02	2	272.50	0	0.00	286.00	2	1,055	0.19%
2018/04/26	1	296.00	0	0.00	283.00	1	1,002	0.10%
2018/04/17	1	344.00	0	0.00	340.50	1	970	0.10%
2018/04/09	1	350.00	0	0.00	337.00	1	1,039	0.10%
2018/03/30	1	379.00	0	0.00	375.00	1	1,061	0.09%
2018/03/15	2	386.50	0	0.00	384.50	2	1,208	0.17%
2018/03/14	2	387.00	0	0.00	387.00	2	1,230	0.16%
2018/03/01	0.5	381.00	0	0.00	381.00	0.5	1,369	0.03%
2018/02/26	0	0.00	1	375.00	369.00	-1	1,411	-0.07%
2018/02/22	1	355.50	0	0.00	367.00	1	1,462	0.07%
2018/01/26	0	0.00	3	381.17	383.50	-3	1,490	-0.20%
2018/01/24	0	0.00	20	374.10	375.00	-20	1,569	-1.27%
2018/01/18	1	390.00	0	0.00	382.00	1	1,574	0.06%
2018/01/15	20	381.25	1	379.00	381.50	19	1,558	1.22%
2018/01/12	1	385.00	0	0.00	378.00	1	1,552	0.06%
2018/01/08	3	410.00	0	0.00	399.00	3	1,535	0.20%
2018/01/05	5	416.80	3	420.00	429.00	2	1,503	0.13%
2018/01/02	0	0.00	20	389.38	388.00	-20	1,471	-1.36%