亞信 (3169)-元大-八德券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
113.0
漲跌
▼5.5
漲幅
-4.64%
成交量
523張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	1	133.50	1	134.00	134.00	0	1,372	0.00%
2024/03/18	1	130.00	1	131.50	132.00	0	1,342	0.00%
2024/03/15	1	135.50	1	136.00	135.50	0	1,330	0.00%
2024/03/13	1	141.00	1	141.00	139.50	0	1,286	0.00%
2024/03/12	2	143.00	4	141.25	143.00	-2	1,263	-0.16%
2024/03/11	1	140.00	1	140.50	138.50	0	1,220	0.00%
2024/03/08	13	147.85	4	140.38	138.00	9	1,178	0.76%
2024/03/07	7	148.00	15	149.10	150.50	-8	1,050	-0.76%
2024/03/01	1	139.50	0	0.00	137.50	1	824	0.12%
2024/02/26	8	145.00	3	143.83	142.00	5	1,003	0.50%
2024/02/23	2	139.50	2	139.25	139.00	0	1,014	0.00%
2024/01/19	1	123.50	1	124.00	123.00	0	1,299	0.00%
2024/01/08	1	126.00	0	0.00	124.00	1	1,449	0.07%
2024/01/02	1	133.00	0	0.00	130.00	1	1,458	0.07%
2023/12/28	0	0.00	0	135.50	135.00	0	1,446	0.00%
2023/12/21	0	0.00	0	130.00	128.50	0	1,402	0.00%
2023/12/19	0	127.50	0	0.00	128.50	0	1,392	0.00%
2023/12/18	0	129.50	0	0.00	129.50	0	1,393	0.00%
2023/12/04	0	0.00	0	139.00	135.00	0	1,578	0.00%
2023/11/23	1	150.00	1	153.50	139.50	0	1,519	0.00%
2023/11/14	3	133.67	3	134.33	134.50	0	1,061	0.00%
2023/11/08	1	125.50	1	124.00	124.00	0	937	0.00%
2023/11/03	0	0.00	0.1	127.00	125.00	-0.1	905	-0.01%
2023/10/31	1.1	123.95	1	122.00	118.50	0.1	878	0.01%
2023/10/30	0	0.00	0.1	127.50	125.50	-0.1	870	-0.01%
2023/10/26	0.1	124.50	0	0.00	121.00	0.1	865	0.01%
2023/10/25	0	0.00	1	123.50	127.50	-1	854	-0.12%
2023/10/20	1	122.50	0	0.00	122.00	1	854	0.12%
2023/10/19	0	0.00	1	125.50	125.50	-1	849	-0.12%
2023/10/18	2	125.00	1	124.50	122.50	1	839	0.12%
2023/10/17	0	0.00	1	127.48	124.50	-1	822	-0.12%
2023/10/16	0	123.21	0	0.00	121.50	0	810	0.00%
2023/10/02	1	114.50	1	115.00	116.00	0	799	0.00%
2023/09/28	1	115.50	1	114.50	114.50	0	799	0.00%
2023/09/27	1	115.00	1	116.00	116.00	0	804	0.00%
2023/09/25	0	0.00	1	122.50	120.00	-1	827	-0.12%
2023/09/21	1	118.50	0	0.00	118.50	1	826	0.12%
2023/09/12	1	118.50	1	116.00	121.50	0	786	0.00%
2023/09/11	1	125.00	1	126.00	125.00	0	733	0.00%
2023/09/08	1	128.00	1	125.00	125.00	0	674	0.00%
2023/09/07	2	128.75	3.7	128.35	126.50	-1.7	651	-0.26%
2023/09/05	0	0.00	2	118.76	121.50	-2	561	-0.36%
2023/09/01	1	112.00	0	0.00	110.50	1	542	0.18%
2023/08/31	0	0.00	1	110.00	112.50	-1	545	-0.18%
2023/08/30	1	106.50	1	108.50	107.00	0	537	0.00%
2023/08/28	2	103.00	0	0.00	103.00	2	540	0.37%
2023/08/18	0	0.00	0	105.00	103.00	0	622	0.00%
2023/08/15	0	102.00	0	0.00	101.50	0	628	0.00%
2023/08/08	1	108.50	0	0.00	108.00	1	630	0.16%
2023/08/01	1	116.49	0	0.00	116.00	1	630	0.16%
2023/07/27	1	116.50	0	0.00	114.50	1	604	0.17%
2023/07/25	0	0.00	0	115.00	116.00	0	599	0.00%
2023/07/14	0	108.50	0	0.00	108.00	0	774	0.00%
2023/07/12	0.2	110.00	0	0.00	106.50	0.2	862	0.02%
2023/07/07	2	113.00	0	0.00	111.00	2	1,226	0.16%
2023/06/27	0	124.50	0	0.00	122.50	0	1,219	0.00%
2023/06/14	0.5	130.00	0	0.00	127.00	0.5	1,291	0.04%
2023/06/09	1	123.50	1	124.50	125.50	0	1,279	0.00%
2023/06/08	1	125.50	1	126.50	124.00	0	1,284	0.00%
2023/06/06	1	127.97	1	124.50	124.50	0	1,293	0.00%
2023/06/05	0	0.00	1	127.00	127.00	-1	1,298	-0.08%
2023/06/02	1	126.00	0	0.00	125.00	1	1,314	0.08%
2023/05/31	1	127.00	2	128.25	127.00	-1	1,450	-0.07%
2023/05/30	3	126.00	2	127.25	125.50	1	1,469	0.07%
2023/05/26	1	120.00	1	120.50	122.00	0	1,460	0.00%
2023/05/24	0	0.00	2	119.25	120.00	-2	1,450	-0.14%
2023/05/23	1	120.50	0.2	121.26	121.00	0.8	1,482	0.05%
2023/05/19	1	117.00	0	0.00	117.50	1	1,495	0.07%
2023/05/18	0	0.00	1	120.50	117.50	-1	1,499	-0.07%
2023/05/17	1	116.50	0	0.00	118.50	1	1,499	0.07%
2023/05/11	0.1	117.00	0	0.00	115.50	0.1	1,521	0.00%
2023/05/10	0	117.50	0	0.00	120.00	0	1,541	0.00%
2023/05/09	0.1	121.50	0	0.00	120.50	0.1	1,538	0.00%
2023/04/27	0	0.00	0.1	126.00	123.00	-0.1	1,575	0.00%
2023/04/25	0.1	123.50	0	0.00	123.00	0.1	1,560	0.01%
2023/04/21	0	0.00	1	133.00	131.50	-1	1,520	-0.07%
2023/04/20	1	138.50	0	0.00	138.00	1	1,493	0.07%
2023/04/19	0	0.00	64	140.23	138.50	-64	1,442	-4.44%
2023/04/18	1.1	133.45	7	133.14	133.50	-5.9	1,387	-0.43%
2023/04/17	72	140.64	54	137.43	136.50	18	1,357	1.33%
2023/04/14	1	142.50	63	147.06	145.00	-62	1,291	-4.80%
2023/04/13	181	145.51	70	145.92	143.50	111	1,229	9.02%	大買/鉅額交易
2023/04/12	0	0.00	2	138.50	139.00	-2	1,032	-0.19%
2023/03/27	0	0.00	0	130.00	129.00	0	875	0.00%
2023/03/24	1	123.00	0	0.00	125.00	1	838	0.12%
2023/03/23	0	0.00	1	121.50	122.50	-1	816	-0.12%
2023/03/20	1	121.50	0	0.00	121.00	1	810	0.12%
2023/03/06	0	129.50	0	0.00	128.00	0	962	0.00%
2023/02/17	0	0.00	0.1	115.00	115.00	-0.1	803	-0.01%
2023/02/16	0	0.00	0	114.50	114.00	0	808	0.00%
2023/02/15	0	108.00	0	0.00	110.50	0	817	0.00%
2023/02/10	2	112.00	0	0.00	111.00	2	864	0.23%
2023/02/08	1	121.00	5.1	119.48	118.00	-4.1	858	-0.47%
2023/02/03	1	114.50	0	0.00	115.00	1	849	0.12%
2023/01/31	0	0.00	0.1	110.50	111.50	-0.1	865	-0.01%
2023/01/30	0	0.00	0.1	110.00	110.50	-0.1	875	-0.01%
2023/01/13	0.1	102.50	0	0.00	102.00	0.1	891	0.01%
2022/12/29	1	98.10	2	100.25	100.50	-1	984	-0.10%
2022/12/28	0.1	100.50	0	0.00	98.80	0.1	998	0.01%
2022/12/21	0	0.00	1	102.50	103.00	-1	1,077	-0.09%
2022/12/20	0	102.50	0	0.00	101.00	0	1,102	0.00%
2022/12/19	0	106.50	0	0.00	106.00	0	1,118	0.00%
2022/12/09	0	0.00	1	113.00	111.50	-1	1,123	-0.09%
2022/12/07	2	115.50	1	116.00	114.00	1	1,124	0.09%
2022/12/06	3	119.83	0	0.00	118.00	3	1,108	0.27%
2022/12/05	3	122.17	3	122.17	121.50	0	1,085	0.00%
2022/12/02	1	115.00	0	0.00	116.50	1	1,042	0.10%
2022/12/01	1	115.50	0	0.00	114.00	1	1,029	0.10%
2022/11/30	1	114.00	0	0.00	114.00	1	1,017	0.10%
2022/11/29	1	112.50	0	0.00	110.00	1	994	0.10%
2022/11/28	0	0.00	1.5	115.17	116.00	-1.5	973	-0.15%
2022/11/25	0	0.00	1	108.50	106.00	-1	945	-0.11%
2022/11/24	0	0.00	1	109.00	108.50	-1	945	-0.11%
2022/11/17	2	111.75	0.1	112.00	109.00	2	965	0.20%
2022/11/09	0	0.00	2	100.00	100.50	-2	1,024	-0.20%
2022/11/08	1	98.00	0	0.00	97.10	1	1,039	0.10%
2022/11/07	1	98.30	1	98.80	96.40	0	1,035	0.00%
2022/10/27	2	92.75	2	92.90	92.50	0	1,143	0.00%
2022/10/26	3	90.60	3	89.70	87.60	0	1,133	0.00%
2022/10/17	2	89.30	2	90.90	92.70	0	1,172	0.00%
2022/10/14	1	88.20	1	82.80	88.20	0	1,180	0.00%
2022/10/11	2	88.25	2	88.15	86.80	0	1,250	0.00%
2022/09/27	0	0.00	2	93.15	97.80	-2	1,308	-0.15%
2022/09/26	2	92.10	4	96.85	91.10	-2	1,304	-0.15%
2022/09/20	0.1	108.50	0	0.00	108.00	0.1	1,385	0.00%
2022/09/16	1	112.00	0	0.00	111.00	1	1,452	0.07%
2022/09/15	0.1	111.00	0	114.50	112.00	0	1,473	0.00%
2022/09/13	0	0.00	1	111.00	110.00	-1	1,504	-0.07%
2022/09/07	0.1	107.50	0	0.00	108.50	0.1	1,563	0.01%
2022/09/06	1	110.00	1	109.00	109.00	0	1,570	0.00%
2022/09/05	2.2	114.20	1	115.50	113.00	1.2	1,576	0.08%
2022/09/02	0.3	118.90	0	0.00	118.50	0.3	1,581	0.02%
2022/08/31	0	0.00	0.2	123.00	123.50	-0.2	1,613	-0.01%
2022/08/29	0.2	120.00	0	0.00	121.50	0.2	1,672	0.01%
2022/08/26	0	0.00	0	129.50	127.50	0	1,680	0.00%
2022/08/25	0	0.00	1	127.50	128.00	-1	1,702	-0.06%
2022/08/24	1	126.00	0	0.00	124.50	1	1,770	0.06%
2022/08/23	0	0.00	1	128.00	128.00	-1	1,794	-0.06%
2022/08/22	1	127.00	1	129.00	126.00	0	1,856	0.00%
2022/08/19	1	135.00	0	0.00	130.50	1	1,899	0.05%
2022/08/18	0	0.00	1	130.50	132.00	-1	1,894	-0.05%
2022/08/17	2	135.50	1	133.50	136.00	1	1,903	0.05%
2022/08/16	2	131.50	0	0.00	130.50	2	1,925	0.10%
2022/08/15	0	0.00	4	131.13	132.00	-4	1,942	-0.21%
2022/08/12	1	125.50	3	126.67	127.00	-2	1,995	-0.10%
2022/08/11	1	123.50	1	125.00	123.00	0	2,057	0.00%
2022/08/10	3	124.17	1	124.50	122.50	2	2,236	0.09%
2022/08/09	1	129.50	2	131.25	132.00	-1	2,249	-0.04%
2022/08/08	6	129.58	2	131.50	131.50	4	2,234	0.18%
2022/08/05	1	124.00	0	0.00	123.50	1	2,270	0.04%
2022/08/04	2	123.00	2	122.00	121.50	0	2,371	0.00%
2022/08/02	1	124.00	1	125.00	124.50	0	2,648	0.00%
2022/07/29	1	135.50	1	133.50	132.50	0	2,757	0.00%
2022/07/26	0	0.00	2	129.00	128.50	-2	2,907	-0.07%
2022/07/22	3	139.33	1	136.50	135.00	2	2,997	0.07%
2022/07/20	0	0.00	1	133.50	131.00	-1	3,043	-0.03%
2022/07/19	2	130.00	2.2	130.45	130.00	-0.2	3,082	-0.01%
2022/07/18	8	131.50	0	0.00	133.00	8	3,096	0.26%
2022/07/15	2	125.50	0	0.00	125.00	2	3,069	0.07%
2022/07/14	1	122.50	2	122.25	124.00	-1	3,078	-0.03%
2022/07/13	1	118.00	1	117.50	117.50	0	3,100	0.00%
2022/07/12	1	113.50	4	112.38	112.50	-3	3,127	-0.10%
2022/07/08	0.2	122.00	1	122.00	122.00	-0.8	3,226	-0.02%
2022/07/07	2	116.50	3	119.00	121.00	-1	3,233	-0.03%
2022/07/06	3	119.50	0	0.00	115.50	3	3,244	0.09%
2022/07/05	1	119.50	1	122.00	124.00	0	3,263	0.00%
2022/07/04	0	0.00	2	118.00	118.00	-2	3,266	-0.06%
2022/07/01	3	122.00	3	125.00	116.00	0	3,288	0.00%
2022/06/30	0	0.00	3	125.83	126.00	-3	3,257	-0.09%
2022/06/27	1	138.50	0	0.00	138.50	1	3,306	0.03%
2022/06/24	1	133.50	2	134.25	133.00	-1	3,319	-0.03%
2022/06/23	2	130.75	1	134.50	129.50	1	3,321	0.03%
2022/06/22	2	130.50	3	132.50	131.50	-1	3,339	-0.03%
2022/06/21	1	138.50	0	0.00	139.50	1	3,382	0.03%
2022/06/20	0	0.00	40	136.25	130.50	-40	3,451	-1.16%
2022/06/16	3	149.00	3	140.50	140.50	0	3,530	0.00%
2022/06/14	6	146.83	4	148.75	149.50	2	3,711	0.05%
2022/06/10	3	152.83	0	0.00	154.00	3	3,794	0.08%
2022/06/09	1	156.00	6	158.92	157.00	-5	3,810	-0.13%
2022/06/08	1	163.50	1	161.00	161.00	0	3,836	0.00%
2022/06/02	1	171.50	1	172.50	169.50	0	4,093	0.00%
2022/06/01	2	177.00	2	177.75	175.00	0	4,213	0.00%
2022/05/30	2	174.00	1	177.00	173.00	1	4,423	0.02%
2022/05/27	6	166.42	6	169.08	169.00	0	4,389	0.00%
2022/05/24	1	166.00	9	166.33	162.00	-8	4,397	-0.18%
2022/05/20	5	171.80	0	0.00	171.00	5	4,390	0.11%
2022/05/19	1	171.50	0	0.00	174.50	1	4,341	0.02%
2022/05/18	4	171.75	2	174.50	170.50	2	4,319	0.05%
2022/05/17	2	159.25	3	163.67	167.00	-1	4,176	-0.02%
2022/05/16	1	160.50	1	158.00	158.50	0	4,228	0.00%
2022/05/13	2	161.00	4	162.25	160.50	-2	4,234	-0.05%
2022/05/12	3	162.33	2	162.25	159.00	1	4,243	0.02%
2022/05/11	5	161.70	5	165.30	163.50	0	4,183	0.00%
2022/05/09	0	0.00	3	152.00	146.00	-3	4,065	-0.07%
2022/05/06	1	155.00	0	0.00	155.50	1	4,104	0.02%
2022/04/29	1	155.00	0	0.00	148.00	1	4,099	0.02%
2022/04/28	4	148.63	3	151.00	148.00	1	4,102	0.02%
2022/04/27	3	146.67	2	140.25	150.50	1	4,085	0.02%
2022/04/26	2	154.50	1	148.00	148.00	1	4,098	0.02%
2022/04/22	1	162.00	0	0.00	161.50	1	4,254	0.02%
2022/04/20	3	166.83	3	168.33	170.00	0	4,369	0.00%
2022/04/19	5	168.70	5	165.60	166.00	0	4,426	0.00%
2022/04/15	0	0.00	1	168.00	168.00	-1	4,679	-0.02%
2022/04/14	0	0.00	42	182.88	182.00	-42	4,689	-0.90%
2022/04/13	5	186.40	0	0.00	184.00	5	4,725	0.11%
2022/04/12	2	185.25	2	183.00	183.50	0	4,773	0.00%
2022/04/11	2	187.00	3	190.50	186.00	-1	4,772	-0.02%
2022/04/08	2	200.50	23	202.15	200.00	-21	4,794	-0.44%
2022/04/06	21	208.50	0	0.00	208.00	21	4,914	0.43%
2022/03/30	1	215.00	4	214.25	214.00	-3	5,046	-0.06%
2022/03/29	3	215.33	3	213.50	213.50	0	5,115	0.00%
2022/03/28	1	207.00	1	210.50	216.50	0	5,349	0.00%
2022/03/25	3	213.50	3	214.33	213.50	0	5,524	0.00%
2022/03/24	2	222.50	0	225.50	218.50	2	5,574	0.04%
2022/03/23	4	225.25	2	229.50	224.00	2	5,658	0.04%
2022/03/22	3	221.83	2	219.50	219.50	1	5,903	0.02%
2022/03/21	4	226.38	3.1	220.94	218.00	0.9	6,045	0.02%
2022/03/18	4	218.75	6	218.17	219.00	-2	6,106	-0.03%
2022/03/17	0	0.00	2	202.00	209.00	-2	6,091	-0.03%
2022/03/16	2	188.00	2	192.50	194.00	0	6,188	0.00%
2022/03/11	5	198.20	3	199.33	200.50	2	6,885	0.03%
2022/03/10	3	204.50	2	204.50	204.50	1	7,297	0.01%
2022/03/09	6	196.83	6	196.75	193.00	0	7,492	0.00%
2022/03/08	13	204.27	14	199.75	193.50	-1	7,848	-0.01%
2022/03/07	16	220.56	5	220.30	211.50	11	8,059	0.14%
2022/03/04	55	228.26	7	224.57	234.50	48	8,233	0.58%
2022/03/03	2	216.50	3	216.83	213.50	-1	8,210	-0.01%
2022/03/02	2	211.50	3	214.33	217.00	-1	8,407	-0.01%
2022/03/01	1	213.00	5	208.00	213.00	-4	8,944	-0.04%
2022/02/25	13	203.31	6	201.08	205.00	7	9,237	0.08%
2022/02/24	3	203.17	8	198.69	195.00	-5	9,547	-0.05%
2022/02/22	3	213.83	3	209.83	205.00	0	9,967	0.00%
2022/02/17	2	218.00	2	220.75	215.00	0	10,719	0.00%
2022/02/15	2	206.00	2	207.00	206.00	0	11,138	0.00%
2022/02/14	3	204.83	3	204.50	202.50	0	11,339	0.00%
2022/02/11	2	214.00	4	218.25	219.50	-2	11,440	-0.02%
2022/02/10	1	222.00	1	223.50	215.50	0	11,578	0.00%
2022/02/09	5	217.60	4	217.50	220.00	1	11,556	0.01%
2022/02/08	3	210.50	3	210.17	211.50	0	11,529	0.00%
2022/02/07	1	206.00	0	0.00	206.00	1	11,624	0.01%
2022/01/26	4	203.88	4	206.00	206.00	0	11,667	0.00%
2022/01/25	8	207.44	5	208.00	200.00	3	11,779	0.03%
2022/01/24	1	203.00	4	206.50	212.50	-3	11,849	-0.03%
2022/01/21	2	208.50	5	208.70	206.50	-3	11,871	-0.03%
2022/01/20	4	216.38	22	214.93	215.50	-18	11,942	-0.15%
2022/01/19	15	218.23	15	220.20	217.00	0	12,036	0.00%
2022/01/18	3	233.33	3	228.33	221.00	0	12,298	0.00%
2022/01/17	8.1	218.28	6	219.92	219.00	2.1	12,206	0.02%
2022/01/13	5	207.20	5	207.80	215.00	0	12,432	0.00%
2022/01/12	9	209.39	9	211.11	213.00	0	12,498	0.00%
2022/01/11	3	210.00	3	220.33	207.50	0	12,511	0.00%
2022/01/10	4	217.75	4	222.63	227.50	0	12,392	0.00%
2022/01/06	9	255.22	8	253.06	248.00	1	12,148	0.01%
2022/01/05	9	253.00	9	261.00	258.00	0	12,084	0.00%
2022/01/03	0	0.00	2	269.75	269.50	-2	12,003	-0.02%
2021/12/30	5	272.10	4	271.63	277.00	1	11,971	0.01%
2021/12/29	0	0.00	1	273.50	271.00	-1	11,864	-0.01%
2021/12/28	1	282.00	0	0.00	281.50	1	11,811	0.01%
2021/12/27	0	0.00	2	285.75	279.00	-2	11,803	-0.02%
2021/12/24	13	282.58	8	284.94	286.00	5	11,756	0.04%
2021/12/23	1	286.50	2	281.25	282.00	-1	11,686	-0.01%
2021/12/22	5	287.30	11	288.73	286.00	-6	11,588	-0.05%
2021/12/21	11	280.68	15	280.27	278.50	-4	11,343	-0.04%
2021/12/20	5	273.10	2	275.25	270.50	3	11,171	0.03%
2021/12/17	5	276.50	1	282.50	276.50	4	11,108	0.04%
2021/12/16	15	292.67	20	289.20	285.00	-5	10,968	-0.05%
2021/12/15	6	270.25	6	271.17	275.00	0	10,641	0.00%
2021/12/13	7	274.93	1	272.00	272.00	6	10,338	0.06%
2021/12/10	3	280.33	3	284.16	276.50	0	10,249	0.00%
2021/12/09	13	283.42	17	284.65	282.50	-4	10,110	-0.04%
2021/12/08	54	286.19	6	278.83	274.00	48	9,903	0.48%
2021/12/07	8	287.38	8	291.13	286.00	0	9,657	0.00%
2021/12/06	5	283.70	6	291.75	290.00	-1	9,426	-0.01%
2021/12/03	3	272.67	4	273.75	273.00	-1	9,003	-0.01%
2021/12/02	1	275.00	1	273.50	261.00	0	8,723	0.00%
2021/12/01	2	260.00	44	254.48	269.50	-42	8,285	-0.51%
2021/11/30	44	251.63	1	260.00	245.00	43	7,961	0.54%
2021/11/29	5	249.20	4	246.00	251.50	1	7,718	0.01%
2021/11/26	13	253.88	8	257.75	250.00	5	7,536	0.07%
2021/11/25	21	274.29	18	273.17	264.50	3	7,268	0.04%
2021/11/24	12	264.96	14	256.43	270.00	-2	6,703	-0.03%
2021/11/23	24	245.75	26	244.83	245.50	-2	6,391	-0.03%
2021/11/22	17	248.91	16	237.72	249.00	1	6,060	0.02%
2021/11/19	13	226.73	14	227.14	228.00	-1	5,831	-0.02%
2021/11/18	9	234.39	7	233.86	224.50	2	5,630	0.04%
2021/11/17	6	231.58	6	232.92	234.00	0	5,476	0.00%
2021/11/16	3	232.67	3	236.33	245.00	0	5,138	0.00%
2021/11/15	15	219.87	16	225.34	223.00	-1	4,803	-0.02%
2021/11/12	4	200.63	9	205.69	211.00	-5	4,430	-0.11%
2021/11/11	10	184.78	9	189.39	192.00	1	4,334	0.02%
2021/11/10	4	181.75	5	182.90	186.00	-1	4,138	-0.02%
2021/11/09	0	0.00	1	178.50	177.50	-1	4,020	-0.02%
2021/11/05	4	173.38	4	171.75	175.50	0	3,941	0.00%
2021/11/04	4	174.88	5	174.00	169.50	-1	3,923	-0.03%
2021/11/03	7	162.36	5	164.00	165.00	2	3,784	0.05%
2021/11/02	1	161.00	3	170.00	161.00	-2	3,742	-0.05%
2021/11/01	3	182.17	1	185.50	178.00	2	3,601	0.06%
2021/10/29	1	174.00	1	175.50	179.50	0	3,587	0.00%
2021/10/28	1	178.00	0	0.00	174.00	1	3,647	0.03%
2021/10/27	8	170.19	9	172.11	177.00	-1	3,560	-0.03%
2021/10/26	8	175.56	11	174.27	167.00	-3	3,447	-0.09%
2021/10/22	1	165.50	1	171.00	169.00	0	3,124	0.00%
2021/10/20	2	152.50	4	154.50	157.00	-2	2,801	-0.07%
2021/10/19	1	138.50	1	143.00	143.00	0	2,697	0.00%
2021/10/15	0	131.00	0	0.00	131.50	0	2,657	0.00%
2021/10/14	1	128.50	1	130.00	132.00	0	2,655	0.00%
2021/10/06	1	122.50	1	124.00	122.50	0	2,851	0.00%
2021/10/04	1	121.50	5	120.80	118.00	-4	2,945	-0.14%
2021/09/29	1	136.00	0	0.00	132.50	1	3,162	0.03%
2021/09/28	1	142.50	0	0.00	140.00	1	3,244	0.03%
2021/09/27	3	139.33	6	139.08	139.00	-3	3,312	-0.09%
2021/09/24	0	0.00	4	140.50	139.50	-4	3,312	-0.12%
2021/09/17	0	0.00	1	137.00	137.00	-1	3,367	-0.03%
2021/09/15	2	132.50	3	131.67	131.00	-1	3,437	-0.03%
2021/09/14	5	137.60	5	136.90	136.00	0	3,462	0.00%
2021/09/13	2	139.00	2	138.00	138.00	0	3,439	0.00%
2021/09/10	7	134.86	6	133.50	133.50	1	3,369	0.03%
2021/09/08	4	130.88	4	130.38	128.50	0	3,485	0.00%
2021/09/07	3	124.50	4	126.75	128.00	-1	3,743	-0.03%
2021/09/06	6	136.42	6	132.50	132.50	0	4,026	0.00%
2021/09/03	5	137.40	10	136.00	138.50	-5	4,735	-0.11%
2021/09/02	13	143.46	9	138.06	136.00	4	5,151	0.08%
2021/09/01	1	135.50	0	0.00	139.50	1	5,216	0.02%
2021/08/31	3	133.50	4	135.13	134.50	-1	5,215	-0.02%
2021/08/30	4	131.50	4	133.75	134.00	0	5,236	0.00%
2021/08/27	2	132.50	2	132.00	132.00	0	5,269	0.00%
2021/08/25	1	142.50	0	0.00	142.50	1	5,497	0.02%
2021/08/20	5	132.30	4	135.13	137.50	1	5,787	0.02%
2021/08/19	4	136.50	4	135.25	130.00	0	5,837	0.00%
2021/08/18	12	130.92	12	133.25	140.50	0	5,905	0.00%
2021/08/17	5	138.70	4	132.00	132.00	1	6,083	0.02%
2021/08/16	2	140.50	3	136.50	137.50	-1	6,173	-0.02%
2021/08/13	3	147.67	0	0.00	143.50	3	6,405	0.05%
2021/08/12	7	148.86	7	150.00	147.50	0	6,434	0.00%
2021/08/11	5	153.40	1	150.50	148.50	4	6,509	0.06%
2021/08/10	9	162.72	4	155.50	164.50	5	6,508	0.08%
2021/08/09	6	163.83	3	167.50	160.00	3	6,549	0.05%
2021/08/06	1	172.50	0	0.00	169.00	1	6,632	0.02%
2021/08/05	4	178.50	4	180.13	176.50	0	6,709	0.00%
2021/08/04	5	181.80	18	180.94	180.00	-13	6,764	-0.19%
2021/08/03	41	181.76	24	183.10	182.50	17	6,741	0.25%
2021/08/02	5	172.20	5	171.50	172.50	0	6,658	0.00%
2021/07/30	1	165.00	1	167.00	161.00	0	6,726	0.00%
2021/07/29	5	165.20	5	162.80	166.50	0	6,815	0.00%
2021/07/28	2	160.50	2	163.50	158.00	0	6,874	0.00%
2021/07/27	2	180.00	2	183.25	175.00	0	6,937	0.00%
2021/07/26	5	178.00	5	178.50	176.50	0	6,977	0.00%
2021/07/23	5	183.80	4	179.13	175.00	1	7,094	0.01%
2021/07/21	7	172.43	7	174.86	170.00	0	7,183	0.00%
2021/07/20	3	173.00	6	173.25	169.00	-3	7,360	-0.04%
2021/07/19	4	175.88	6	178.08	175.00	-2	7,536	-0.03%
2021/07/16	4	176.50	4	179.50	176.00	0	7,637	0.00%
2021/07/15	5	180.50	6	177.42	179.50	-1	7,741	-0.01%
2021/07/14	7	176.86	4	178.13	178.00	3	7,803	0.04%
2021/07/13	4	191.75	4	195.38	180.00	0	7,880	0.00%
2021/07/12	3	187.50	3	189.33	189.50	0	7,932	0.00%
2021/07/09	5	189.20	5	188.60	187.00	0	8,100	0.00%
2021/07/08	4	188.13	9	187.61	185.50	-5	8,219	-0.06%
2021/07/07	1	190.00	0	0.00	187.00	1	8,312	0.01%
2021/07/06	6	189.50	4	184.00	182.50	2	8,386	0.02%
2021/07/05	4	191.00	5	195.10	198.00	-1	8,350	-0.01%
2021/07/02	2	181.00	2	184.75	180.00	0	8,359	0.00%
2021/07/01	0	0.00	7.1	185.56	184.50	-7.1	8,389	-0.08%
2021/06/30	7	187.71	1.3	188.46	190.00	5.7	8,480	0.07%
2021/06/29	5	175.70	0	0.00	174.50	5	8,508	0.06%
2021/06/25	0	0.00	7	176.43	178.00	-7	9,049	-0.08%
2021/06/24	3	169.50	1	169.50	171.00	2	9,179	0.02%
2021/06/23	2	169.25	0	0.00	173.00	2	9,587	0.02%
2021/06/17	6	173.00	7	170.43	174.50	-1	11,070	-0.01%
2021/06/16	11	169.59	13.3	171.38	168.00	-2.3	11,119	-0.02%
2021/06/15	5	168.00	7	162.21	170.00	-2	10,911	-0.02%
2021/06/11	11	156.59	8.9	157.02	157.00	2.1	10,755	0.02%
2021/06/10	6	148.17	7	144.86	150.00	-1	10,470	-0.01%
2021/06/09	0	0.00	15	132.00	136.50	-15	10,352	-0.14%
2021/06/07	1	125.00	3	120.33	122.50	-2	10,645	-0.02%
2021/06/04	1	124.50	1	126.00	124.50	0	10,636	0.00%
2021/06/03	1	126.50	1	130.50	128.00	0	10,690	0.00%
2021/06/02	6	134.67	4	131.25	129.00	2	10,675	0.02%
2021/06/01	2	133.00	4	135.00	136.50	-2	10,537	-0.02%
2021/05/27	20	120.00	20	123.00	118.50	0	10,328	0.00%
2021/05/26	17	124.06	17	127.18	121.50	0	10,310	0.00%
2021/05/25	5	128.80	12	124.92	124.50	-7	10,278	-0.07%
2021/05/24	15	118.37	5	122.20	126.00	10	10,082	0.10%
2021/05/21	21	117.21	20	117.00	117.00	1	9,988	0.01%
2021/05/20	2	116.00	2	116.50	116.00	0	9,775	0.00%
2021/05/19	1	116.00	1	109.00	113.00	0	9,841	0.00%
2021/05/18	19	104.34	20	106.68	111.50	-1	9,706	-0.01%
2021/05/17	2	98.70	2	103.50	101.50	0	9,640	0.00%
2021/05/14	1	111.00	1	104.50	105.50	0	9,726	0.00%
2021/05/13	1	116.00	4	111.13	114.00	-3	9,661	-0.03%
2021/05/12	1	109.50	2	116.50	109.00	-1	9,561	-0.01%
2021/05/11	3	116.50	3	115.33	121.00	0	9,499	0.00%
2021/05/10	3	126.17	0	0.00	123.00	3	9,413	0.03%
2021/05/06	0	0.00	2	123.00	124.00	-2	9,308	-0.02%
2021/05/05	1	121.50	1	123.00	120.00	0	9,281	0.00%
2021/05/04	0	0.00	1	131.00	128.50	-1	9,199	-0.01%
2021/05/03	1	134.00	0	0.00	131.50	1	9,087	0.01%
2021/04/29	2.1	153.76	2	148.25	146.00	0.1	9,015	0.00%
2021/04/28	4.1	150.44	3.8	147.23	145.00	0.3	8,883	0.00%
2021/04/27	6	151.42	6	150.25	151.50	0	8,831	0.00%
2021/04/26	30	160.32	28	157.00	151.00	2	8,687	0.02%
2021/04/23	28	140.09	28	143.11	155.50	0	8,500	0.00%
2021/04/22	3	149.00	3.4	145.35	141.50	-0.4	8,310	-0.01%
2021/04/20	13	158.31	13	158.19	159.00	0	8,108	0.00%
2021/04/19	13	157.92	11	154.50	156.50	2	8,037	0.02%
2021/04/16	12	168.75	10	163.90	160.50	2	7,901	0.03%
2021/04/15	9.2	170.41	12	163.50	170.00	-2.8	7,730	-0.04%
2021/04/14	3	164.50	7	164.57	162.00	-4	7,536	-0.05%
2021/04/13	10	182.85	9	179.22	178.50	1	7,370	0.01%
2021/04/12	0.1	181.47	1	182.50	175.00	-0.9	7,234	-0.01%
2021/04/09	3.1	196.31	5	193.60	187.50	-1.9	7,125	-0.03%
2021/04/08	8.2	206.29	5	201.80	197.00	3.2	7,148	0.04%
2021/04/07	12	211.17	36	208.11	203.50	-24	7,114	-0.34%
2021/04/06	31	208.97	1	207.50	203.00	30	7,013	0.43%
2021/04/01	6	198.67	4	202.88	193.50	2	6,922	0.03%
2021/03/31	6	200.50	14	203.64	201.00	-8	6,895	-0.12%
2021/03/30	15	188.23	12	188.67	195.50	3	6,719	0.04%
2021/03/29	8	181.81	8	182.13	178.00	0	6,520	0.00%
2021/03/26	40	186.71	33	185.42	182.50	7	6,383	0.11%
2021/03/25	16	179.25	14	178.21	181.00	2	6,049	0.03%
2021/03/24	8	173.19	13	172.58	177.00	-5	5,623	-0.09%
2021/03/23	18	174.50	10	167.00	161.00	8	5,276	0.15%
2021/03/19	0	0.00	4	152.13	155.50	-4	4,654	-0.09%
2021/03/18	2	142.25	1	140.50	141.50	1	4,497	0.02%
2021/03/17	3	139.50	3	139.67	138.50	0	4,421	0.00%
2021/03/16	20	145.95	21	141.55	138.50	-1	4,262	-0.02%
2021/03/15	18	145.06	14	147.29	146.00	4	3,823	0.10%
2021/03/12	1	129.00	1	134.50	136.50	0	3,504	0.00%
2021/03/11	8	117.50	8	117.31	124.50	0	3,342	0.00%
2021/03/03	0	0.00	13.6	112.14	119.00	-13.6	2,804	-0.48%
2021/03/02	1	122.50	2	127.25	121.50	-1	2,742	-0.04%
2021/02/26	1	115.00	1	118.00	118.00	0	2,660	0.00%
2021/02/25	0	0.00	2	102.00	107.50	-2	2,591	-0.08%
2021/02/19	2	98.10	0	0.00	98.10	2	2,352	0.09%
2021/02/18	0	0.00	2.7	89.20	89.20	-2.7	2,205	-0.12%
2021/02/17	0	0.00	21.6	81.10	81.10	-21.6	2,206	-0.98%
2021/02/05	12	73.30	0	0.00	73.80	12	2,182	0.55%
2021/02/01	0	0.00	1	56.70	58.00	-1	1,867	-0.05%
2021/01/29	0	0.00	1	58.30	57.80	-1	1,858	-0.05%
2021/01/27	1	62.80	0	0.00	63.80	1	1,769	0.06%
2021/01/25	0	0.00	1	59.30	59.00	-1	1,664	-0.06%
2021/01/22	1	56.30	0	0.00	57.80	1	1,648	0.06%
2021/01/08	1	56.90	1	55.80	56.40	0	1,436	0.00%
2021/01/04	0	0.00	1	59.60	59.20	-1	1,315	-0.08%
2020/12/31	2	62.10	1	62.20	60.20	1	1,264	0.08%
2020/12/30	1	58.80	2	59.00	60.90	-1	1,131	-0.09%
2020/12/29	1	56.70	0	0.00	55.40	1	1,048	0.10%
2020/12/25	1	58.00	74	58.37	57.90	-73	967	-7.55%
2020/12/24	0	0.00	410	58.62	57.90	-410	893	-45.87%	大賣/鉅額交易
2020/12/23	0	0.00	110.8	54.47	54.80	-110.8	749	-14.78%	大賣/鉅額交易
2020/12/21	0	0.00	2	55.20	53.70	-2	619	-0.32%
2020/12/18	2	53.25	1	51.50	53.90	1	506	0.20%
2020/12/17	1	48.90	1	49.00	49.00	0	365	0.00%
2020/12/16	2	45.65	2	44.75	44.55	0	276	0.00%
2020/12/15	1	45.65	1	45.40	44.50	0	267	0.00%
2020/12/10	0	0.00	1	41.70	41.70	-1	220	-0.45%
2020/12/04	1	44.10	0	0.00	43.60	1	192	0.52%
2020/08/27	0.1	39.00	0	0.00	39.25	0.1	202	0.05%
2020/07/06	0	0.00	1	39.15	39.20	-1	172	-0.58%
2020/05/11	0	0.00	12	36.20	36.30	-12	166	-7.19%
2020/05/06	0	0.00	2	33.55	33.35	-2	178	-1.12%
2020/04/30	1	33.20	0	0.00	33.30	1	181	0.55%
2020/04/29	1	32.85	0	0.00	33.20	1	180	0.56%
2020/04/27	0	0.00	6	31.00	31.10	-6	183	-3.26%
2020/04/23	1	30.45	0	0.00	30.45	1	185	0.54%
2020/04/14	1	30.55	0	0.00	30.40	1	190	0.52%
2020/04/13	1	29.85	0	0.00	29.90	1	192	0.52%
2020/04/10	1	30.30	0	0.00	30.05	1	195	0.51%
2020/04/09	3	30.32	0	0.00	30.45	3	200	1.50%
2020/04/08	0	0.00	10	28.75	28.90	-10	203	-4.90%
2020/03/25	1	27.60	0	0.00	27.50	1	212	0.47%
2020/03/24	0	0.00	2	26.80	26.70	-2	209	-0.95%
2020/03/19	0	0.00	1	23.80	23.85	-1	211	-0.47%
2020/03/17	1	26.35	0	0.00	25.95	1	204	0.49%
2020/03/16	1	27.35	0	0.00	27.00	1	200	0.50%
2020/03/13	6	26.83	4	26.75	27.70	2	200	1.00%
2020/03/12	6	29.77	0	0.00	29.65	6	192	3.12%
2020/03/11	2	32.05	0	0.00	31.75	2	183	1.09%
2020/03/09	1	31.75	0	0.00	32.50	1	181	0.55%
2020/03/05	0	0.00	5	33.45	33.40	-5	181	-2.75%
2020/02/27	5	32.57	0	0.00	32.20	5	181	2.75%
2020/02/21	1	34.05	0	0.00	34.05	1	184	0.54%
2020/02/20	0	0.00	1	34.30	34.40	-1	185	-0.54%
2020/02/14	0	0.00	1	33.60	33.65	-1	187	-0.53%
2020/02/12	1	32.90	6	32.90	33.45	-5	189	-2.64%
2020/02/10	1	32.75	0	0.00	32.75	1	193	0.52%
2020/02/04	1	35.25	0	0.00	35.20	1	179	0.56%
2020/01/31	0	0.00	1	35.50	35.30	-1	181	-0.55%
2020/01/20	0	0.00	6	38.57	38.60	-6	176	-3.40%
2020/01/17	5	38.44	5	38.72	38.40	0	179	0.00%
2020/01/16	6	38.45	0	0.00	38.50	6	182	3.29%
2020/01/10	13	37.75	0	0.00	37.80	13	196	6.62%
2020/01/09	6	37.80	0	0.00	38.00	6	199	3.01%
2020/01/08	2	38.00	0	0.00	38.10	2	200	1.00%
2020/01/07	1	38.80	0	0.00	38.80	1	208	0.48%
2020/01/02	0	0.00	7	38.93	38.90	-7	254	-2.75%
2019/12/30	2	38.43	1	37.90	37.90	1	254	0.39%
2019/12/27	2	38.10	2	38.33	38.10	0	254	0.00%
2019/12/26	1	37.50	0	0.00	38.10	1	257	0.39%
2019/12/13	3	35.70	0	0.00	35.80	3	288	1.04%
2019/12/12	1	36.25	0	0.00	36.20	1	287	0.35%
2019/12/02	0	0.00	1	36.75	36.70	-1	358	-0.28%
2019/11/29	1	37.40	0	0.00	37.50	1	394	0.25%
2019/11/27	1	37.40	0	0.00	37.30	1	414	0.24%
2019/11/21	1	37.10	0	0.00	37.00	1	431	0.23%
2019/11/20	1	37.55	0	0.00	37.30	1	435	0.23%
2019/11/19	0	0.00	1	37.80	37.90	-1	446	-0.22%
2019/11/14	5	37.30	0	0.00	37.15	5	501	1.00%
2019/11/13	10	37.59	0	0.00	37.50	10	505	1.98%
2019/11/11	1	37.60	0	0.00	37.40	1	517	0.19%
2019/11/08	6	37.63	0	0.00	37.90	6	537	1.12%
2019/11/07	3	38.05	0	0.00	38.00	3	546	0.55%
2019/11/06	6	38.64	2	38.80	38.60	4	563	0.71%
2019/11/05	3	38.20	0	0.00	38.10	3	567	0.53%
2019/11/04	0	0.00	1	38.45	38.30	-1	576	-0.17%
2019/10/31	1	38.00	0	0.00	37.75	1	613	0.16%
2019/10/30	0	0.00	1	38.15	38.05	-1	634	-0.16%
2019/10/23	0	0.00	2	38.30	38.50	-2	664	-0.30%
2019/10/16	1	35.50	0	0.00	35.65	1	769	0.13%
2019/10/14	46	35.72	0	0.00	35.00	46	807	5.70%
2019/10/09	51	36.86	0	0.00	36.40	51	840	6.06%
2019/10/07	0	0.00	1	40.65	40.35	-1	894	-0.11%
2019/10/04	1	40.65	0	0.00	40.60	1	952	0.10%
2019/09/27	34	41.53	0	0.00	40.90	34	965	3.52%
2019/09/25	19	43.15	0	0.00	42.55	19	969	1.96%
2019/09/20	5	43.33	0	0.00	43.60	5	963	0.52%
2019/09/16	1	43.55	0	0.00	43.55	1	963	0.10%
2019/09/10	1	43.85	0	0.00	43.90	1	971	0.10%
2019/09/06	4	44.93	3	45.05	44.75	1	971	0.10%
2019/09/05	0	0.00	1	47.50	47.50	-1	946	-0.11%
2019/09/04	3	47.20	1	47.20	47.40	2	930	0.21%
2019/09/03	0	0.00	2	47.15	46.95	-2	923	-0.22%
2019/08/21	0	0.00	5	45.85	45.90	-5	962	-0.52%
2019/08/15	24	41.58	0	0.00	42.70	24	941	2.55%
2019/08/14	0	0.00	1	43.10	42.80	-1	952	-0.10%
2019/08/13	13	42.26	2	42.25	41.85	11	956	1.15%
2019/08/12	1	43.30	0	0.00	43.10	1	945	0.11%
2019/08/07	2	45.80	0	0.00	45.15	2	954	0.21%
2019/08/06	1	43.60	1	44.85	45.10	0	957	0.00%
2019/08/05	61	44.96	1	45.10	44.60	60	957	6.27%
2019/08/02	2	46.15	0	0.00	46.55	2	948	0.21%
2019/08/01	0	0.00	1	47.50	48.45	-1	931	-0.11%
2019/07/29	1	46.10	0	0.00	47.20	1	901	0.11%
2019/07/24	0	0.00	1	46.45	46.50	-1	898	-0.11%
2019/07/17	0	0.00	1	48.85	47.10	-1	811	-0.12%
2019/07/16	1	48.30	0	0.00	48.35	1	789	0.13%
2019/07/11	0	0.00	2	45.60	45.65	-2	771	-0.26%
2019/07/10	3	43.55	6	43.91	45.25	-3	740	-0.41%
2019/07/05	1	41.90	0	0.00	41.85	1	794	0.13%
2019/07/04	1	40.90	0	0.00	41.30	1	815	0.12%
2019/06/20	1	41.30	0	0.00	42.20	1	957	0.10%
2019/06/14	3	41.92	0	0.00	41.15	3	1,200	0.25%
2019/06/13	1	42.30	0	0.00	42.35	1	1,214	0.08%
2019/06/04	0	0.00	7	43.69	43.70	-7	1,516	-0.46%
2019/05/31	0	0.00	3	43.40	44.00	-3	1,521	-0.20%
2019/05/30	0	0.00	3	41.25	42.00	-3	1,483	-0.20%
2019/05/24	3	40.28	0	0.00	40.10	3	1,501	0.20%
2019/05/22	17	41.50	0	0.00	41.55	17	1,495	1.14%
2019/05/21	0	0.00	17	39.11	41.20	-17	1,485	-1.14%
2019/05/20	1	40.40	0	0.00	40.30	1	1,490	0.07%
2019/05/16	0	0.00	3	43.80	42.80	-3	1,500	-0.20%
2019/05/09	0	0.00	4	40.60	40.60	-4	1,495	-0.27%
2019/04/25	5	42.66	0	0.00	42.30	5	1,513	0.33%
2019/04/22	7	43.10	0	0.00	43.30	7	1,505	0.47%
2019/04/15	0	0.00	55	45.19	46.50	-55	1,477	-3.72%
2019/04/11	0	0.00	44	45.06	44.35	-44	1,432	-3.07%
2019/04/10	1	41.10	6	43.23	43.70	-5	1,372	-0.36%
2019/04/09	1	42.25	5	42.50	42.00	-4	1,355	-0.30%
2019/04/02	0	0.00	1	42.05	42.90	-1	1,409	-0.07%
2019/04/01	0	0.00	5	41.10	41.10	-5	1,392	-0.36%
2019/03/28	0	0.00	5	44.20	43.80	-5	1,351	-0.37%
2019/03/26	0	0.00	77	44.06	43.45	-77	1,327	-5.80%
2019/03/25	45	43.04	0	0.00	43.45	45	1,316	3.42%
2019/03/22	92	43.62	0	0.00	44.10	92	1,299	7.08%
2019/03/21	0	0.00	2	44.05	44.10	-2	1,209	-0.17%
2019/03/15	1	41.45	1	41.80	41.15	0	1,128	0.00%
2019/03/14	0	0.00	6	38.95	40.60	-6	1,109	-0.54%
2019/03/08	6	34.88	10	34.96	36.85	-4	845	-0.47%
2019/03/07	4	33.20	4	34.10	33.50	0	799	0.00%
2019/03/04	4	31.93	0	0.00	31.80	4	754	0.53%
2019/02/27	5	31.30	5	31.95	31.95	0	749	0.00%
2019/02/25	5	32.60	0	0.00	32.40	5	730	0.68%
2019/02/21	0	0.00	2	32.80	32.80	-2	714	-0.28%
2019/02/19	0	0.00	5	33.05	32.65	-5	697	-0.72%
2019/02/18	10	31.63	2	31.20	32.40	8	676	1.18%
2019/01/15	0	0.00	2	29.55	29.65	-2	487	-0.41%
2019/01/10	1	28.80	1	29.20	29.30	0	476	0.00%
2019/01/09	2	29.38	0	0.00	28.80	2	475	0.42%
2018/12/26	4	29.20	4	29.45	29.20	0	322	0.00%
2018/12/11	1	28.30	1	29.10	30.40	0	145	0.00%
2018/12/10	0	0.00	1	28.40	29.40	-1	128	-0.78%
2018/12/07	1	28.55	1	27.20	27.65	0	113	0.00%
2018/11/20	2	25.95	0	0.00	26.05	2	81	2.45%
2018/11/16	3	26.05	0	0.00	26.10	3	82	3.62%
2018/11/15	10	26.00	0	0.00	26.20	10	82	12.16%
2018/11/14	6	26.00	0	0.00	26.00	6	82	7.28%
2018/11/02	3	25.50	0	0.00	25.90	3	87	3.43%
2018/10/30	3	25.07	0	0.00	25.40	3	88	3.38%
2018/10/29	24	25.01	0	0.00	25.05	24	87	27.30%
2018/10/26	23	25.21	0	0.00	25.05	23	87	26.18%
2018/10/11	102	25.03	0	0.00	25.30	102	82	124.16%	大買/鉅額交易
2018/10/09	155	26.31	0	0.00	26.40	155	78	196.69%	大買/鉅額交易
2018/10/08	18	26.15	0	0.00	26.30	18	75	23.82%
2018/10/05	63	26.18	0	0.00	26.30	63	75	83.46%
2018/09/27	0	0.00	6	26.28	26.35	-6	74	-8.09%
2018/09/13	2	26.20	0	0.00	26.30	2	83	2.40%
2018/09/12	3	25.90	0	0.00	26.00	3	82	3.65%
2018/09/10	1	25.80	0	0.00	25.85	1	83	1.20%
2018/08/17	0	0.00	1	24.85	24.80	-1	101	-0.99%
2018/08/16	1	24.50	0	0.00	24.70	1	103	0.97%
2018/08/13	0	0.00	1	24.70	24.90	-1	102	-0.97%
2018/08/08	0	0.00	1	25.10	25.15	-1	98	-1.02%
2018/08/06	1	24.85	0	0.00	25.15	1	98	1.01%
2018/08/02	0	0.00	1	24.75	24.75	-1	97	-1.02%
2018/06/27	0	0.00	1	27.00	26.75	-1	100	-0.99%
2018/06/20	1	26.45	0	0.00	26.85	1	108	0.92%
2018/06/08	1	27.15	0	0.00	27.40	1	111	0.90%
2018/06/04	2	27.75	0	0.00	27.40	2	119	1.67%
2018/06/01	1	27.45	0	0.00	27.70	1	110	0.91%
2018/05/31	1	27.20	0	0.00	27.35	1	108	0.92%
2018/05/28	2	26.35	0	0.00	26.35	2	101	1.97%
2018/03/30	2	27.00	0	0.00	27.30	2	230	0.87%
2018/02/02	2	29.28	1	29.90	29.10	1	243	0.41%
2018/01/25	1	29.60	1	29.95	29.30	0	323	0.00%
2018/01/22	1	29.65	0	0.00	29.80	1	319	0.31%
2018/01/16	0	0.00	1	30.40	30.15	-1	324	-0.31%
2018/01/15	1	31.20	1	30.80	30.10	0	322	0.00%
2018/01/09	1	30.20	0	0.00	29.40	1	324	0.31%
2018/01/08	0	0.00	1	31.35	31.05	-1	331	-0.30%