• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220941.0000.00946.0002,4410.00%
2025/01/200945.5000.00950.0002,4850.00%
2025/01/170930.0000.00939.0002,5130.00%
2025/01/160.1914.422.1933.17947.00-22,528-0.08%
2025/01/150.2922.530931.00902.000.22,5260.01%
2025/01/140.1939.7300.00934.000.12,5420.00%
2025/01/130931.820941.75930.0002,5720.00%
2025/01/102951.5400.00945.0022,5820.08%
2025/01/090.4968.7200.00958.000.42,6220.02%
2025/01/081970.020987.00969.0012,6660.04%
2025/01/071988.0000.00980.0012,7010.04%
2025/01/060.1985.1400.00983.000.12,7820.00%
2025/01/030971.820.3981.98981.00-0.32,799-0.01%
2025/01/020966.000.1966.00963.00-0.12,8180.00%
2024/12/310951.832.2965.16974.00-2.22,847-0.08%
2024/12/301.1961.201957.06957.000.12,9230.00%
2024/12/271968.011969.01967.0002,9710.00%
2024/12/260971.750975.00965.0003,0360.00%
2024/12/250974.620974.00970.0003,1420.00%
2024/12/240989.800985.00980.0003,2600.00%
2024/12/231987.040994.50989.0013,3350.03%
2024/12/207.1989.975985.20982.002.13,3520.06%
2024/12/190.1999.0000.00999.000.13,3620.00%
2024/12/1801002.5000.001005.0003,3900.00%
2024/12/170998.0000.001000.0003,4100.00%
2024/12/160.1993.020993.00983.0003,4090.00%
2024/12/1300.0001007.501010.0003,4040.00%
2024/12/1201005.000.41000.001000.00-0.43,422-0.01%
2024/12/1100.000999.001000.0003,4220.00%
2024/12/101.1991.7111025.00996.000.13,4110.00%
2024/12/0900.001.11034.091035.00-1.13,385-0.03%
2024/12/0601005.0000.001000.0003,3590.00%
2024/12/0500.000.2999.001005.00-0.23,366-0.01%
2024/12/041.11004.092991.50990.00-0.93,368-0.03%
2024/12/030985.0000.00976.0003,3630.00%
2024/12/0200.001978.99984.00-13,355-0.03%
2024/11/294953.003954.00960.0013,3600.03%
2024/11/281.4933.222.4935.75933.00-13,366-0.03%
2024/11/2700.000.1951.00950.00-0.13,3870.00%
2024/11/262.3945.671949.01945.001.33,3950.04%
2024/11/251986.951985.00979.0003,3570.00%
2024/11/2200.002979.50994.00-23,035-0.07%
2024/11/210.2960.100964.00953.000.23,0000.01%
2024/11/200.2951.9100.00950.000.22,9610.01%
2024/11/199.6975.8910981.20962.00-0.42,938-0.01%
2024/11/182.3937.773.1945.44937.00-0.82,865-0.03%
2024/11/155.3995.873.2990.60971.002.22,8120.08%
2024/11/1401030.0001030.461030.0002,7380.00%
2024/11/1311025.0300.001030.0012,7440.04%
2024/11/1211030.010.11035.001035.0012,7690.03%
2024/11/1101055.0000.001055.0002,7910.00%
2024/11/071.11055.9111040.001040.000.12,8320.00%
2024/11/0611065.0011074.961050.0002,8140.00%
2024/11/050.11028.4601025.001025.000.12,8370.00%
2024/11/0431026.7411025.001020.0022,9020.07%
2024/11/0101026.430.11026.361045.00-0.12,9590.00%
2024/10/3001045.0000.001035.0002,9570.00%
2024/10/2901050.0001060.001060.0002,9730.00%
2024/10/280.21065.0301073.331070.000.23,0030.01%
2024/10/2511054.9300.001040.0013,0640.03%
2024/10/2401063.7101065.001055.0003,1780.00%
2024/10/230.11090.5700.001085.000.13,2160.00%
2024/10/2201108.7801100.711120.0003,2100.00%
2024/10/210.41115.0000.001110.000.43,1900.01%
2024/10/1801080.0000.001080.0003,1620.00%
2024/10/1711080.010.11085.001080.0013,1340.03%
2024/10/1611070.212.41076.221080.00-1.43,124-0.04%
2024/10/1521067.4131073.341060.00-13,086-0.03%
2024/10/1431013.333.11028.461080.00-0.13,0540.00%
2024/10/110.2993.262.31017.521050.00-2.13,028-0.07%
2024/10/0900.000972.92974.0002,9510.00%
2024/10/080953.580955.00952.0002,9530.00%
2024/10/070.1970.000.1966.00963.0002,9490.00%
2024/10/042.6982.062987.35968.000.52,9210.02%
2024/10/0101020.0001015.001020.0002,8380.00%
2024/09/300994.550.2993.41986.00-0.12,805-0.01%
2024/09/273.2995.462985.04969.001.12,7820.04%
2024/09/260.1979.032972.71990.00-1.92,688-0.07%
2024/09/250883.002882.50900.00-22,573-0.08%
2024/09/240.1845.670844.00850.000.12,5110.00%
2024/09/230840.000833.46834.0002,4960.00%
2024/09/2000.002.1823.44830.00-2.12,483-0.08%
2024/09/191816.000817.29822.0012,4470.04%
2024/09/180810.000817.00799.0002,4370.00%
2024/09/162805.053.2812.14817.00-1.22,421-0.05%
2024/09/130809.002.1809.84811.00-2.12,406-0.09%
2024/09/122789.503.1787.65791.00-1.12,390-0.05%
2024/09/111.1773.721774.00772.000.12,3830.00%
2024/09/100.1772.551775.00772.00-0.92,392-0.04%
2024/09/090.1780.600783.00779.000.12,3940.00%
2024/09/061.2795.491788.04785.000.12,3890.01%
2024/09/050787.006788.00777.00-62,374-0.25%
2024/09/047.1766.864761.53764.003.12,3570.13%
2024/09/031771.980765.54766.0012,3480.04%
2024/09/020.5764.391.2765.19759.00-0.72,359-0.03%
2024/08/301.3784.430788.00779.001.32,3390.05%
2024/08/291.4788.410.1791.00786.001.32,3360.05%
2024/08/281.1802.921.9809.69810.00-0.82,312-0.03%
2024/08/270.3833.130.6844.59820.00-0.22,300-0.01%
2024/08/260843.210.1852.00837.0002,2850.00%
2024/08/230.1828.873818.01841.00-2.92,277-0.13%
2024/08/220.1829.530830.00822.000.12,2690.01%
2024/08/212832.522842.49830.0002,2580.00%
2024/08/201836.082.1840.48833.00-1.12,209-0.05%
2024/08/192840.4619835.84840.00-172,192-0.78%
2024/08/1617813.410.1808.00802.0016.92,1560.78%
2024/08/150.2793.985.6799.37798.00-5.52,136-0.26%
2024/08/148.2804.602.1786.57791.006.12,1360.29%
2024/08/131.1789.911795.99800.000.12,1030.01%
2024/08/121.1811.292.1803.29805.00-12,055-0.05%
2024/08/093.1784.951775.05787.0022,0200.10%
2024/08/080.3737.711724.10734.00-0.71,979-0.04%
2024/08/074.5700.933722.66733.001.51,9540.08%
2024/08/061.4659.7100.00669.001.41,9100.07%
2024/08/052.4662.641.2664.84657.001.31,8340.07%
2024/08/022.2728.741.1731.84716.001.11,7570.06%
2024/08/014750.743751.67745.0011,7240.06%
2024/07/310.2753.440756.50747.000.21,6840.01%
2024/07/305.8771.363.1761.37770.002.71,6420.16%
2024/07/299844.316853.17830.0031,5630.19%
2024/07/261786.002.2771.92786.00-1.21,420-0.08%
2024/07/230.11456.1200.001465.000.11,3480.01%
2024/07/220.21452.1801432.501410.000.21,3250.01%
2024/07/190.11489.120.11465.001455.0001,3110.00%
2024/07/180.71434.7201410.001425.000.71,3110.05%
2024/07/171.31476.9800.001445.001.31,3040.10%
2024/07/1611460.0011469.991480.0001,3020.00%
2024/07/1501485.0000.001475.0001,3130.00%
2024/07/1201505.0011500.001505.00-11,303-0.08%
2024/07/1111465.0011480.001490.0001,2960.00%
2024/07/1001411.251.61452.531475.00-1.61,307-0.12%
2024/07/0961366.6771378.581425.00-11,282-0.08%
2024/07/0801310.000.11302.221320.00-0.11,263-0.01%
2024/07/0500.0001295.001290.0001,2660.00%
2024/07/040.21294.9300.001300.000.21,2610.02%
2024/07/031.21345.771.31374.801300.00-0.11,250-0.01%
2024/07/0211390.001.11385.001395.00-0.11,245-0.01%
2024/07/0101378.890.11370.101370.00-0.11,240-0.01%
2024/06/2811364.8011354.981355.0001,2440.00%
2024/06/2711315.0100.001300.0011,2400.08%
2024/06/260.21313.0111280.201315.00-0.91,318-0.06%
2024/06/2501211.250.11210.531235.00-0.11,348-0.01%
2024/06/241.21238.3511260.001225.000.21,3620.02%
2024/06/2101235.0000.001230.0001,3750.00%
2024/06/202.21211.8211220.001225.001.21,3910.09%
2024/06/1911200.001.11212.271195.00-0.11,420-0.01%
2024/06/1801175.000.11180.001170.00-0.11,449-0.01%
2024/06/1721195.002.11211.791185.00-0.11,483-0.01%
2024/06/141.11169.201.11141.461175.000.11,4980.00%
2024/06/132.21117.4721120.001115.000.21,5180.01%
2024/06/1211085.0011095.001100.0001,5390.00%
2024/06/1101060.0000.001065.0001,5620.00%
2024/06/0611085.004.11090.661085.00-3.11,587-0.20%
2024/06/0521050.0000.001055.0021,5880.13%
2024/06/0300.0011015.001030.00-11,646-0.06%
2024/05/3100.0001010.001010.0001,6450.00%
2024/05/3000.0001000.001010.0001,6310.00%
2024/05/281.1995.2100.00995.001.11,6230.06%
2024/05/2721010.0600.001000.0021,6170.12%
2024/05/2400.0001040.001035.0001,6220.00%
2024/05/2311059.9801050.401030.0011,6260.06%
2024/05/2201050.0011045.001050.00-11,616-0.06%
2024/05/2001030.0001043.821025.0001,6120.00%
2024/05/170995.0000.00995.0001,5930.00%
2024/05/160997.5000.00998.0001,5950.00%
2024/05/150.1999.0000.00993.000.11,6030.01%
2024/05/130996.0000.00991.0001,6120.00%
2024/05/0911005.0000.001005.0011,5860.06%
2024/04/3011010.0000.001000.0011,6120.06%
2024/04/2601030.0000.001015.0001,6300.00%
2024/04/2511039.9900.001025.0011,6300.06%
2024/04/2411049.9921045.011050.00-11,631-0.06%
2024/04/2300.001.1995.91998.00-1.11,624-0.07%
2024/04/221.2995.031989.96980.000.21,6240.01%
2024/04/190.11010.0000.001000.000.11,6120.01%
2024/04/1801027.5000.001030.0001,5960.00%
2024/04/1621034.9311030.001030.0011,6090.06%
2024/04/1501070.0011075.001065.00-11,600-0.06%
2024/04/1211080.1511090.001085.0001,6350.00%
2024/04/1101090.0000.001085.0001,6280.00%
2024/04/1041100.0341096.251095.0001,6330.00%
2024/04/0961111.6641101.251100.0021,6430.12%
2024/04/0831119.9931133.331095.0001,6400.00%
2024/04/0300.0001155.001155.0001,6050.00%
2024/04/0200.0011145.021165.00-11,597-0.06%
2024/04/0111130.0011145.001135.0001,5880.00%
2024/03/2921125.0021120.001140.0001,5810.00%
2024/03/2881106.8871104.301125.0011,5040.07%
2024/03/2751045.0061053.331080.00-11,458-0.07%
2024/03/264.11009.883.11010.091045.0011,4520.07%
2024/03/2511025.001.11033.711010.00-0.11,439-0.01%
2024/03/2201040.000.11041.101025.00-0.11,448-0.01%
2024/03/211.11094.5300.001055.001.11,4280.07%
2024/03/1900.0011100.051140.00-11,419-0.07%
2024/03/180.11065.0011089.931100.00-0.91,420-0.06%
2024/03/1501115.6301120.001105.0001,3960.00%
2024/03/140.11100.0001096.151110.0001,3750.00%
2024/03/130.11114.6221120.001165.00-1.91,334-0.15%
2024/03/1221077.4100.001090.0021,3240.15%
2024/03/1121072.240.11040.001045.0021,3050.15%
2024/03/084.11076.0041090.001090.000.11,2660.01%
2024/03/071.1990.341995.001005.000.11,2100.01%
2024/03/060956.6700.00960.0001,1730.00%
2024/03/050.1910.000.1909.00918.00-0.11,1550.00%
2024/03/040.1886.9900.00900.000.11,1570.01%
2024/03/010876.0000.00878.0001,1520.00%
2024/02/290.1859.0600.00852.000.11,1480.00%
2024/02/270850.000.2863.01869.00-0.21,141-0.02%
2024/02/260840.860844.00843.0001,1230.00%
2024/02/2200.001827.00832.00-11,121-0.09%
2024/02/2100.0044811.32815.00-441,111-3.96%
2024/02/203.1820.003828.00819.000.11,1060.00%
2024/02/199820.1100.00820.0091,0990.82%
2024/02/160.2831.3318851.17835.00-17.91,096-1.63%
2024/02/1529817.4100.00824.00291,0842.67%
2024/02/0525847.4400.00846.00251,0712.33%
2024/02/020836.0000.00838.0001,0660.00%
2024/02/010.1835.1900.00836.000.11,0680.01%
鈊象 相關文章