泰碩 (3338)-元大-八德券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
84.5
漲跌
▼1.5
漲幅
-1.74%
成交量
2,430張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	84.00	0	0.00	85.40	1	8,095	0.01%
2024/06/11	1	84.90	10.5	86.08	85.00	-9.5	8,110	-0.12%
2024/06/07	2	85.50	3	86.90	87.10	-1	8,225	-0.01%
2024/06/06	0	85.20	1	85.00	84.40	-1	8,261	-0.01%
2024/06/05	3.5	86.76	2	85.60	85.30	1.5	8,297	0.02%
2024/06/04	3	90.00	4.5	89.31	88.50	-1.5	8,476	-0.02%
2024/06/03	4	91.13	6	91.38	90.80	-2	9,009	-0.02%
2024/05/31	6	90.93	5	91.72	91.80	1	9,088	0.01%
2024/05/30	3	91.93	3	92.40	92.00	0	8,928	0.00%
2024/05/29	5	92.58	5	92.86	91.40	0	8,751	0.00%
2024/05/28	2	90.70	1	91.10	90.70	1	8,343	0.01%
2024/05/27	4	91.90	1	91.70	91.20	3	8,191	0.04%
2024/05/24	9	89.39	11	90.85	89.10	-2	7,782	-0.03%
2024/05/23	2	86.10	10	85.00	85.50	-8	6,902	-0.12%
2024/05/22	16	83.10	1	83.30	83.50	15	6,408	0.23%
2024/05/21	31	85.82	30	85.01	87.60	1	5,967	0.02%
2024/05/20	0	0.00	11	80.80	80.80	-11	5,023	-0.22%
2024/05/13	0	0.00	1	71.70	71.00	-1	4,938	-0.02%
2024/05/10	1	70.00	3	70.23	71.20	-2	5,090	-0.04%
2024/05/03	0	0.00	10	72.37	72.10	-10	4,991	-0.20%
2024/04/30	10	74.17	0	0.00	74.10	10	4,853	0.21%
2024/04/29	2	75.10	0	73.58	73.80	2	4,780	0.04%
2024/04/26	0	70.70	0	0.00	70.50	0	4,646	0.00%
2024/04/25	3	73.27	2	73.05	72.60	1	4,455	0.02%
2024/04/24	1	70.70	1	73.30	73.30	0	4,192	0.00%
2024/04/23	1	66.90	2	66.80	66.70	-1	4,090	-0.02%
2024/04/17	0	0.00	2	66.40	69.20	-2	3,961	-0.05%
2024/04/16	1	64.00	0	0.00	64.60	1	3,921	0.03%
2024/04/12	1	68.50	1	69.30	68.80	0	3,905	0.00%
2024/04/10	1	68.90	0	0.00	68.90	1	4,013	0.02%
2024/04/09	2	69.35	0	0.00	70.50	2	4,009	0.05%
2024/03/29	0	0.00	1	64.80	64.70	-1	4,465	-0.02%
2024/03/22	0	0.00	2	66.30	65.70	-2	4,392	-0.05%
2024/03/21	0	0.00	1	66.10	66.20	-1	4,376	-0.02%
2024/03/20	2	66.80	0	0.00	66.00	2	4,370	0.05%
2024/03/19	2	67.70	0	0.00	67.50	2	4,349	0.05%
2024/03/18	1	68.20	0	0.00	68.90	1	4,375	0.02%
2024/03/15	4	67.60	1	68.30	67.60	3	4,498	0.07%
2024/03/14	2	68.00	0	0.00	67.90	2	4,481	0.04%
2024/03/13	8	72.33	6	69.57	71.00	2	4,425	0.05%
2024/03/12	1	71.90	2	72.00	72.40	-1	4,272	-0.02%
2024/03/11	3	69.17	3	69.27	68.70	0	4,134	0.00%
2024/03/08	4	71.33	6	71.67	70.80	-2	4,020	-0.05%
2024/03/07	7	77.73	8	80.02	76.10	-1	3,727	-0.03%
2024/03/06	5	72.10	14	73.10	73.20	-9	3,062	-0.29%
2024/03/05	3	66.73	0	0.00	66.60	3	2,854	0.11%
2024/03/04	1	67.50	0	0.00	67.50	1	2,823	0.04%
2024/03/01	2	67.50	1	68.30	68.00	1	2,698	0.04%
2024/02/27	0	0.00	3	65.37	65.70	-3	2,572	-0.12%
2024/02/21	2	65.35	0	0.00	65.20	2	2,529	0.08%
2024/02/20	0	0.00	1	65.40	65.50	-1	2,514	-0.04%
2024/02/16	1	67.40	1	67.30	67.30	0	2,461	0.00%
2024/02/15	1	65.70	5	65.80	65.50	-4	2,388	-0.17%
2024/02/05	2	66.75	0	0.00	64.60	2	2,349	0.09%
2024/02/02	5	66.28	7	66.87	66.50	-2	2,301	-0.09%
2024/02/01	0	0.00	1	63.90	64.40	-1	2,132	-0.05%
2024/01/31	10	63.98	0	0.00	63.70	10	2,134	0.47%
2024/01/30	8	64.19	2.1	64.45	64.00	5.9	2,143	0.28%
2024/01/29	4	63.20	3	62.67	63.10	1	2,064	0.05%
2024/01/26	0	0.00	2	61.75	61.00	-2	2,064	-0.10%
2024/01/25	1	62.20	0	0.00	61.80	1	2,134	0.05%
2024/01/24	1	63.30	2	62.90	62.60	-1	2,267	-0.04%
2024/01/23	3	62.73	1	62.80	63.00	2	2,302	0.09%
2024/01/22	1	63.60	1	62.20	63.60	0	2,289	0.00%
2024/01/19	1	61.40	0	0.00	61.60	1	2,258	0.04%
2024/01/17	1	62.40	1	60.90	60.80	0	2,247	0.00%
2024/01/15	1	62.30	1	62.20	62.00	0	2,233	0.00%
2024/01/10	1	61.30	1	60.30	60.00	0	2,220	0.00%
2024/01/09	2	61.55	0	0.00	60.90	2	2,213	0.09%
2024/01/08	2	62.75	1	61.70	62.00	1	2,202	0.05%
2024/01/05	1	63.50	1	62.90	62.60	0	2,195	0.00%
2023/12/29	0	0.00	1	66.90	67.20	-1	1,996	-0.05%
2023/12/28	22	67.00	20	66.65	67.10	2	1,884	0.11%
2023/12/27	0	0.00	3	63.80	64.50	-3	1,600	-0.19%
2023/12/12	11	65.05	8	63.88	61.60	3	2,069	0.14%
2023/12/11	0	0.00	1	61.50	62.20	-1	2,006	-0.05%
2023/12/04	1	60.50	0	0.00	61.50	1	2,315	0.04%
2023/11/28	0	0.00	1	59.50	60.30	-1	2,507	-0.04%
2023/11/27	1	57.90	0	0.00	58.30	1	2,540	0.04%
2023/11/24	1	59.10	0	0.00	58.60	1	2,601	0.04%
2023/11/22	0	0.00	1	61.30	60.80	-1	2,615	-0.04%
2023/11/20	1	58.90	1	59.50	60.70	0	2,662	0.00%
2023/11/16	0	0.00	1	59.70	59.70	-1	2,806	-0.04%
2023/11/15	0	0.00	1	60.40	59.60	-1	2,855	-0.04%
2023/11/08	1	60.60	1	59.60	59.50	0	3,099	0.00%
2023/11/07	3	59.33	2	59.85	59.50	1	3,136	0.03%
2023/11/02	3	57.83	3	59.07	59.40	0	3,210	0.00%
2023/11/01	3	57.70	3	56.50	56.50	0	3,215	0.00%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/06	1	59.60	0	0.00	59.50	1	6,668	0.01%
2023/10/03	1.1	62.14	0	0.00	62.00	1.1	6,624	0.02%
2023/09/22	0	0.00	1	64.50	64.60	-1	6,412	-0.02%
2023/09/21	0	0.00	21	63.74	64.00	-21	6,325	-0.33%
2023/09/20	6	64.25	5	62.40	61.90	1	6,229	0.02%
2023/09/15	0	0.00	2	63.80	64.00	-2	6,063	-0.03%
2023/09/14	0	0.00	8	63.61	64.50	-8	6,016	-0.13%
2023/09/13	0	0.00	2	61.00	60.90	-2	5,931	-0.03%
2023/09/11	2	60.10	5	62.12	60.80	-3	5,902	-0.05%
2023/09/08	8	63.48	3	63.97	63.60	5	5,850	0.09%
2023/09/07	1	63.50	2	64.50	63.70	-1	5,731	-0.02%
2023/09/06	3	60.83	1	60.70	61.00	2	5,589	0.04%
2023/09/05	4	60.63	0	0.00	61.20	4	5,589	0.07%
2023/09/04	0	0.00	3	60.80	61.70	-3	5,585	-0.05%
2023/09/01	5	58.14	0	0.00	57.90	5	5,481	0.09%
2023/08/30	4	59.00	1	59.20	59.20	3	5,485	0.05%
2023/08/28	0	0.00	7	56.00	56.40	-7	5,445	-0.13%
2023/08/24	1	59.20	0	0.00	59.10	1	5,458	0.02%
2023/08/23	2	58.50	0	0.00	58.50	2	5,453	0.04%
2023/08/18	3	58.70	1	59.30	58.50	2	5,322	0.04%
2023/08/17	31	61.09	0	0.00	61.50	31	5,252	0.59%
2023/08/11	1	58.00	1	57.90	57.70	0	5,027	0.00%
2023/08/10	0	0.00	1	57.40	57.10	-1	4,973	-0.02%
2023/08/07	1	62.00	1	62.80	63.80	0	4,845	0.00%
2023/08/01	0	0.00	1	68.20	66.30	-1	4,756	-0.02%
2023/07/28	0	0.00	1	70.00	70.70	-1	4,807	-0.02%
2023/07/27	1	71.90	0	0.00	71.60	1	4,702	0.02%
2023/07/26	0.1	73.30	1	71.20	71.10	-1	4,455	-0.02%
2023/07/25	4	75.93	5	76.88	74.20	-1	4,307	-0.02%
2023/07/24	44	75.75	54	75.56	76.10	-10	3,872	-0.26%
2023/07/21	4	66.50	9	70.08	70.90	-5	3,203	-0.16%
2023/07/20	0	0.00	11	64.50	64.50	-11	2,530	-0.43%
2023/07/19	1	58.70	5	58.46	58.70	-4	2,430	-0.16%
2023/07/18	4	59.60	3	59.43	60.00	1	2,310	0.04%
2023/07/17	1	59.80	4	58.90	57.90	-3	2,023	-0.15%
2023/07/14	12	54.50	0	0.00	55.10	12	1,750	0.69%
2023/07/13	4	50.70	4	50.40	50.10	0	1,678	0.00%
2023/07/06	0	0.00	1	48.50	48.50	-1	1,750	-0.06%
2023/07/05	1	49.00	1	49.70	49.00	0	1,759	0.00%
2023/07/04	1	50.10	1	50.10	50.10	0	1,771	0.00%
2023/06/30	3	46.60	0	0.00	46.55	3	1,733	0.17%
2023/06/19	0	0.00	1	48.45	48.80	-1	2,306	-0.04%
2023/06/08	0	0.00	1	49.05	48.60	-1	2,214	-0.05%
2023/06/06	0	0.00	1	49.85	50.10	-1	2,107	-0.05%
2023/06/05	2	51.40	0	0.00	51.40	2	2,079	0.10%
2023/05/29	0	0.00	1	48.85	49.45	-1	1,965	-0.05%
2023/05/26	2	47.88	0	0.00	48.25	2	1,915	0.10%
2023/05/25	1.2	48.23	1	48.20	47.90	0.2	1,888	0.01%
2023/05/09	0	0.00	3	47.48	46.55	-3	1,771	-0.17%
2023/05/08	2	49.85	0	0.00	48.20	2	1,709	0.12%
2023/05/05	2	49.80	1	51.00	49.25	1	1,625	0.06%
2023/05/02	1	47.80	0	0.00	47.85	1	1,385	0.07%
2023/04/27	0	0.00	1	46.25	46.90	-1	1,334	-0.07%
2023/04/12	0	0.00	1	47.90	47.60	-1	1,029	-0.10%
2023/03/31	0	0.00	1	47.20	47.50	-1	895	-0.11%
2023/03/30	1	48.00	0	0.00	47.00	1	875	0.11%
2023/03/29	3	48.85	2	47.73	47.30	1	815	0.12%
2023/03/28	2	48.55	2	46.88	45.25	0	700	0.00%
2023/03/27	1	43.55	1	46.15	46.85	0	549	0.00%
2023/03/23	4	43.56	2	43.00	43.60	2	431	0.46%
2023/03/16	0	35.88	0	0.00	35.70	0	232	0.00%
2022/11/07	0	0.00	2	33.00	33.10	-2	186	-1.08%
2022/11/02	2	32.40	0	0.00	32.40	2	190	1.05%
2022/07/14	3	37.40	3	37.90	38.80	0	327	0.00%
2022/04/22	0	0.00	10	46.25	46.20	-10	2,280	-0.44%
2022/04/21	10	46.90	10	47.40	46.75	0	2,287	0.00%
2022/04/11	10	51.20	0	0.00	51.10	10	2,371	0.42%
2022/03/30	10	51.60	20	52.55	53.20	-10	2,457	-0.41%
2022/03/24	10	52.30	0	0.00	52.70	10	2,513	0.40%
2022/03/23	0	0.00	6	52.97	53.00	-6	2,525	-0.24%
2022/03/22	5	52.30	1	52.10	52.30	4	2,526	0.16%
2022/03/04	1	56.50	1	55.40	55.40	0	3,446	0.00%
2022/02/23	1	55.40	1	55.70	55.80	0	4,017	0.00%
2022/02/21	1	56.60	0	0.00	56.60	1	3,997	0.03%
2022/02/17	7	58.81	5	57.84	57.90	2	3,961	0.05%
2022/02/16	1	55.80	1	55.60	55.40	0	3,851	0.00%
2022/02/10	3	60.43	2	60.85	60.30	1	3,806	0.03%
2022/02/09	0	0.00	2	60.55	61.20	-2	3,670	-0.05%
2022/02/08	7	60.56	6	60.67	60.60	1	3,523	0.03%
2022/01/26	0	0.00	1	52.50	53.30	-1	3,006	-0.03%
2022/01/25	2	52.20	2	52.60	52.00	0	2,990	0.00%
2022/01/21	1	55.90	3	54.50	52.60	-2	2,933	-0.07%
2022/01/20	6	57.57	13	58.13	57.30	-7	2,859	-0.24%
2022/01/19	20	57.13	9	57.33	58.10	11	2,699	0.41%
2022/01/18	2	55.35	1	54.00	55.30	1	2,547	0.04%
2022/01/17	0	0.00	15	52.50	52.50	-15	2,489	-0.60%
2022/01/14	15	51.50	0	0.00	52.50	15	2,484	0.60%
2022/01/13	1	53.00	0	0.00	53.00	1	2,473	0.04%
2022/01/10	0	0.00	5	55.24	54.00	-5	2,441	-0.20%
2022/01/07	0	0.00	2	55.90	53.00	-2	2,415	-0.08%
2022/01/06	0	0.00	1	55.10	54.60	-1	2,390	-0.04%
2022/01/04	0	0.00	6	56.40	56.50	-6	2,360	-0.25%
2022/01/03	0	0.00	5	55.72	55.40	-5	2,334	-0.21%
2021/12/29	0	0.00	5	53.80	54.80	-5	2,304	-0.22%
2021/12/28	5	53.20	2	52.90	52.90	3	2,279	0.13%
2021/12/27	2	54.00	1	53.70	53.70	1	2,275	0.04%
2021/12/24	3	55.90	0	0.00	54.70	3	2,266	0.13%
2021/12/09	0	0.00	3	55.30	54.30	-3	2,018	-0.15%
2021/12/08	3	54.87	0	0.00	54.90	3	1,982	0.15%
2021/12/06	0	0.00	1	60.40	58.20	-1	1,817	-0.06%
2021/12/03	2	59.50	1	59.60	59.60	1	1,681	0.06%
2021/12/02	1	59.00	0	0.00	62.20	1	1,365	0.07%
2021/11/30	2	56.00	0	0.00	55.30	2	1,135	0.18%
2021/11/26	0	0.00	30	55.86	55.00	-30	1,013	-2.96%
2021/11/25	0	0.00	2	57.00	57.60	-2	944	-0.21%
2021/11/24	4	57.68	2	58.15	57.80	2	841	0.24%
2021/11/23	3	55.00	3	56.10	56.10	0	527	0.00%
2021/11/22	0	0.00	15	51.00	51.00	-15	380	-3.94%
2021/11/19	0	0.00	2	44.15	46.40	-2	365	-0.55%
2021/11/17	2	43.75	0	0.00	43.70	2	339	0.59%
2021/11/11	4	43.91	4	44.51	46.60	0	285	0.00%
2021/10/22	2	39.25	2	40.10	40.10	0	247	0.00%
2021/10/01	1	39.80	0	0.00	39.15	1	354	0.28%
2021/07/20	0	0.00	2	51.60	51.80	-2	791	-0.25%
2021/07/16	30	54.57	0	0.00	54.30	30	811	3.70%
2021/06/22	2	54.90	2	56.00	53.80	0	1,130	0.00%
2021/06/21	7	54.51	5	56.00	55.00	2	1,095	0.18%
2021/06/07	0	0.00	8	48.53	49.00	-8	1,020	-0.78%
2021/05/31	8	48.20	0	0.00	48.70	8	1,005	0.80%
2021/05/17	0	0.00	1	43.75	40.95	-1	1,010	-0.10%
2021/05/14	0	0.00	1	46.20	45.50	-1	998	-0.10%
2021/05/13	0	0.00	2	44.18	44.30	-2	996	-0.20%
2021/05/12	0	0.00	2	45.00	45.00	-2	979	-0.20%
2021/04/22	15	64.10	0	0.00	62.10	15	957	1.57%
2021/04/16	0	0.00	2	65.50	65.40	-2	1,025	-0.20%
2021/04/15	2	67.50	0	0.00	66.30	2	1,053	0.19%
2021/04/14	0	0.00	1	66.30	67.50	-1	1,027	-0.10%
2021/04/13	0	0.00	20	64.95	65.70	-20	949	-2.11%
2021/04/09	14	64.10	0	0.00	64.00	14	961	1.46%
2021/04/08	6	64.60	15	65.00	64.60	-9	967	-0.93%
2021/04/06	15	64.60	0	0.00	64.70	15	953	1.57%
2021/03/31	3	65.90	29	65.81	66.00	-26	907	-2.86%
2021/03/30	9	63.19	0	0.00	63.30	9	806	1.12%
2021/03/18	1	62.80	1	63.20	62.80	0	820	0.00%
2021/03/17	1	63.30	0	0.00	63.50	1	827	0.12%
2021/03/16	1	63.50	0	0.00	63.80	1	823	0.12%
2021/02/17	0	0.00	1	57.30	57.50	-1	1,475	-0.07%
2021/02/05	1	56.10	0	0.00	56.10	1	1,521	0.07%
2021/02/04	0	0.00	1	56.70	56.40	-1	1,734	-0.06%
2021/02/02	0	0.00	1	55.30	55.30	-1	1,787	-0.06%
2021/01/26	1	59.20	1	58.90	58.70	0	1,908	0.00%
2021/01/22	0	0.00	3	58.70	58.60	-3	1,932	-0.16%
2021/01/21	0	0.00	2	58.00	58.10	-2	1,944	-0.10%
2021/01/20	1	61.50	0	0.00	59.50	1	1,947	0.05%
2021/01/18	1	62.80	0	0.00	62.80	1	1,943	0.05%
2021/01/15	15	65.10	0	0.00	64.50	15	1,937	0.77%
2021/01/14	1	66.20	4	66.88	66.20	-3	1,922	-0.16%
2021/01/13	3	66.37	16	66.74	65.90	-13	1,888	-0.69%
2021/01/12	15	65.10	0	0.00	65.10	15	1,871	0.80%
2021/01/11	2	65.50	0	0.00	65.50	2	1,826	0.11%
2021/01/08	1	65.70	18	65.79	65.90	-17	1,830	-0.93%
2021/01/07	0	0.00	1	64.90	64.60	-1	1,801	-0.06%
2021/01/06	17	64.58	0	0.00	64.30	17	1,808	0.94%
2021/01/05	1	64.60	17	65.19	65.60	-16	1,790	-0.89%
2020/12/31	3	62.30	0	0.00	62.30	3	1,770	0.17%
2020/12/23	0	0.00	1	64.30	64.20	-1	1,949	-0.05%
2020/12/03	1	68.10	16	67.83	67.60	-15	2,007	-0.75%
2020/12/02	4	68.45	0	0.00	68.10	4	2,007	0.20%
2020/12/01	1	68.00	0	0.00	68.30	1	2,002	0.05%
2020/11/30	3	68.60	1	69.20	69.40	2	1,983	0.10%
2020/11/27	0	0.00	1	65.60	68.40	-1	1,910	-0.05%
2020/11/25	1	66.30	0	0.00	65.00	1	1,858	0.05%
2020/11/24	0	0.00	1	66.90	66.40	-1	1,834	-0.05%
2020/11/19	2	68.70	0	0.00	69.10	2	1,814	0.11%
2020/11/18	16	68.55	16	66.34	68.50	0	1,780	0.00%
2020/11/17	0	0.00	2	64.80	64.40	-2	1,626	-0.12%
2020/11/16	2	64.50	0	0.00	64.90	2	1,688	0.12%
2020/11/13	1	64.50	0	0.00	64.50	1	1,692	0.06%
2020/11/12	2	65.40	5	65.84	65.70	-3	1,655	-0.18%
2020/11/09	0	0.00	1	61.80	61.80	-1	1,435	-0.07%
2020/11/06	1	58.80	1	59.50	59.60	0	1,420	0.00%
2020/11/05	1	58.40	1	59.10	58.10	0	1,415	0.00%
2020/11/03	1	57.80	1	57.50	57.80	0	1,473	0.00%
2020/10/30	1	57.00	0	0.00	56.60	1	1,457	0.07%
2020/10/29	0	0.00	15	56.60	56.70	-15	1,469	-1.02%
2020/10/26	0	0.00	1	61.00	60.00	-1	1,559	-0.06%
2020/10/16	1	62.80	0	0.00	60.70	1	1,757	0.06%
2020/10/14	11	63.93	0	0.00	63.40	11	1,834	0.60%
2020/10/13	1	63.40	0	0.00	62.50	1	1,895	0.05%
2020/10/08	0	0.00	3	64.73	64.20	-3	2,100	-0.14%
2020/10/07	2	65.10	2	65.40	64.80	0	2,129	0.00%
2020/10/06	1	64.70	0	0.00	65.40	1	2,178	0.05%
2020/10/05	3	64.90	2	63.25	65.70	1	2,251	0.04%
2020/09/29	2	60.70	1	61.40	60.30	1	2,440	0.04%
2020/09/28	1	60.10	0	0.00	59.80	1	2,769	0.04%
2020/09/25	1	60.10	0	0.00	56.20	1	2,815	0.04%
2020/09/16	0	0.00	2	64.60	64.40	-2	3,024	-0.07%
2020/09/14	0	0.00	1	64.40	65.00	-1	3,082	-0.03%
2020/09/08	0	0.00	5	63.10	63.00	-5	3,159	-0.16%
2020/08/26	3	68.67	4	68.48	69.00	-1	3,658	-0.03%
2020/08/25	1	66.70	0	0.00	66.80	1	3,637	0.03%
2020/08/21	0	0.00	3	66.77	67.30	-3	3,710	-0.08%
2020/08/20	8	66.83	1	68.70	65.40	7	3,746	0.19%
2020/08/19	3	73.43	0	0.00	72.60	3	3,790	0.08%
2020/08/18	0	0.00	4	76.38	75.60	-4	3,805	-0.11%
2020/08/13	2	76.45	0	0.00	75.10	2	3,893	0.05%
2020/08/10	2	78.30	0	0.00	78.30	2	4,018	0.05%
2020/08/07	0	0.00	2	79.85	79.50	-2	4,125	-0.05%
2020/08/05	1	78.90	0	0.00	78.60	1	4,167	0.02%
2020/08/04	1	78.30	0	0.00	78.30	1	4,217	0.02%
2020/08/03	2	78.85	0	0.00	78.40	2	4,296	0.05%
2020/07/30	1	79.50	1	79.60	81.10	0	4,442	0.00%
2020/07/27	3	80.67	5	81.50	80.10	-2	4,772	-0.04%
2020/07/24	13	82.40	1	82.70	82.00	12	4,999	0.24%
2020/07/23	21	84.42	36	83.91	83.80	-15	5,474	-0.27%
2020/07/22	74	85.18	50	85.10	85.10	24	5,504	0.44%
2020/07/21	2	85.00	0	0.00	84.70	2	5,508	0.04%
2020/07/20	3	82.00	5	84.40	82.40	-2	5,548	-0.04%
2020/07/17	5	85.52	32	85.19	84.40	-27	5,552	-0.49%
2020/07/16	0	0.00	7	87.30	87.00	-7	5,584	-0.13%
2020/07/15	10	88.06	8	88.74	87.40	2	5,595	0.04%
2020/07/14	1	87.00	9	87.21	87.50	-8	5,562	-0.14%
2020/07/13	5	87.16	1	86.70	86.50	4	5,645	0.07%
2020/07/10	26	87.18	44	87.93	86.50	-18	5,669	-0.32%
2020/07/09	52	91.83	2	91.60	90.20	50	5,663	0.88%
2020/07/08	6	90.88	20	91.70	91.70	-14	5,700	-0.25%
2020/07/07	51	93.58	13	91.23	92.20	38	5,743	0.66%
2020/07/06	1	90.10	33	89.62	90.50	-32	5,507	-0.58%
2020/07/03	24	88.26	19	87.93	88.10	5	5,512	0.09%
2020/07/02	11	90.02	0	0.00	89.40	11	5,676	0.19%
2020/07/01	2	91.20	0	0.00	90.10	2	5,836	0.03%
2020/06/29	2	90.10	4	90.05	89.70	-2	5,942	-0.03%
2020/06/24	0	0.00	1	89.40	88.60	-1	5,986	-0.02%
2020/06/23	4	88.85	3	88.37	88.60	1	6,074	0.02%
2020/06/22	3	88.80	0	0.00	88.30	3	6,213	0.05%
2020/06/19	2	88.80	0	0.00	89.00	2	6,400	0.03%
2020/06/18	1	88.70	0	0.00	88.60	1	6,555	0.02%
2020/06/17	2	89.60	0	0.00	89.50	2	6,682	0.03%
2020/06/16	3	90.40	5	89.48	90.20	-2	6,780	-0.03%
2020/06/15	1	87.80	4	88.65	87.60	-3	7,043	-0.04%
2020/06/12	8	87.49	9	87.34	88.00	-1	7,310	-0.01%
2020/06/11	5	89.76	0	0.00	89.60	5	7,479	0.07%
2020/06/10	2	91.05	3	91.43	91.10	-1	7,712	-0.01%
2020/06/09	3	92.20	0	0.00	91.20	3	7,911	0.04%
2020/06/08	17	92.96	4	94.70	92.60	13	8,061	0.16%
2020/06/05	8	94.43	6	94.38	94.60	2	8,267	0.02%
2020/06/03	0	0.00	1	93.20	93.20	-1	8,549	-0.01%
2020/06/02	8	92.46	7	92.99	91.90	1	8,694	0.01%
2020/06/01	1	89.80	0	0.00	90.40	1	8,949	0.01%
2020/05/28	1	90.00	1	91.80	89.80	0	9,091	0.00%
2020/05/27	1	90.90	0	0.00	90.90	1	9,238	0.01%
2020/05/26	2	92.65	4	93.45	92.70	-2	9,535	-0.02%
2020/05/25	5	90.58	5	89.80	89.80	0	9,889	0.00%
2020/05/22	0	0.00	2	91.75	90.80	-2	10,018	-0.02%
2020/05/21	4	91.73	0	0.00	92.00	4	9,998	0.04%
2020/05/20	1	91.10	1	90.50	90.50	0	9,983	0.00%
2020/05/19	1	92.00	1	91.80	91.80	0	9,972	0.00%
2020/05/15	1	90.60	1	90.30	90.30	0	9,945	0.00%
2020/05/14	15	94.27	3	95.43	92.60	12	9,870	0.12%
2020/05/13	1	93.00	0	0.00	93.70	1	9,811	0.01%
2020/05/12	0	0.00	1	93.50	93.90	-1	9,963	-0.01%
2020/05/11	2	95.65	1	96.80	95.30	1	9,941	0.01%
2020/05/08	3	96.40	0	0.00	94.60	3	9,931	0.03%
2020/05/07	14	97.83	1	97.40	96.90	13	9,868	0.13%
2020/05/06	10	97.76	3	97.57	98.20	7	9,762	0.07%
2020/05/05	3	98.40	4	99.50	98.50	-1	9,741	-0.01%
2020/05/04	2	95.00	3	97.80	98.00	-1	9,542	-0.01%
2020/04/30	5	97.00	1	97.40	96.70	4	9,499	0.04%
2020/04/29	8	99.49	6	98.45	97.00	2	9,497	0.02%
2020/04/28	7	98.73	30	99.42	99.20	-23	9,332	-0.25%
2020/04/27	2	91.10	1	91.70	90.90	1	8,871	0.01%
2020/04/22	2	88.40	2	87.50	88.00	0	8,741	0.00%
2020/04/21	0	0.00	1	89.20	87.90	-1	8,709	-0.01%
2020/04/20	2	89.00	2	88.40	89.30	0	8,631	0.00%
2020/04/17	2	91.40	9	89.53	88.10	-7	8,629	-0.08%
2020/04/16	2	91.10	2	90.85	90.80	0	8,588	0.00%
2020/04/15	4	91.18	0	0.00	91.10	4	8,512	0.05%
2020/04/14	2	89.90	3	90.63	91.30	-1	8,509	-0.01%
2020/04/13	0	0.00	1	90.70	90.10	-1	8,521	-0.01%
2020/04/10	13	91.04	8	91.50	90.60	5	8,423	0.06%
2020/04/09	1	87.90	0	0.00	87.50	1	8,305	0.01%
2020/04/08	2	89.60	3	90.20	90.60	-1	8,261	-0.01%
2020/04/07	5	91.78	4	90.63	90.10	1	8,198	0.01%
2020/04/06	1	90.70	1	88.50	91.80	0	8,011	0.00%
2020/03/31	1	87.60	1	86.90	86.70	0	7,985	0.00%
2020/03/27	0	0.00	1	86.40	84.70	-1	8,009	-0.01%
2020/03/26	5	86.10	31	86.89	88.00	-26	8,005	-0.32%
2020/03/25	4	88.45	4	87.20	84.00	0	7,898	0.00%
2020/03/24	2	84.25	4	84.95	84.90	-2	7,733	-0.03%
2020/03/23	3	75.07	1	77.00	80.00	2	7,629	0.03%
2020/03/20	2	76.90	6	75.70	77.00	-4	7,849	-0.05%
2020/03/19	18	75.07	10	74.77	70.00	8	8,024	0.10%
2020/03/18	11	80.73	8	80.88	77.70	3	7,779	0.04%
2020/03/17	3	79.00	10	78.18	79.80	-7	7,527	-0.09%
2020/03/16	47	80.97	28	85.40	77.00	19	7,345	0.26%
2020/03/13	8	83.95	2	77.25	85.00	6	7,123	0.08%
2020/03/12	20	84.48	16	84.29	84.30	4	6,970	0.06%
2020/03/11	5	91.54	9	90.71	88.80	-4	6,873	-0.06%
2020/03/10	9	88.44	14	89.04	91.00	-5	6,670	-0.07%
2020/03/09	4	86.15	3	87.73	84.10	1	6,453	0.02%
2020/03/06	2	89.70	3	89.87	89.90	-1	6,382	-0.02%
2020/03/05	13	88.45	33	89.05	89.20	-20	6,342	-0.32%
2020/03/04	0	0.00	2	82.55	83.60	-2	6,476	-0.03%
2020/03/03	3	83.73	4	84.65	82.50	-1	6,458	-0.02%
2020/03/02	0	0.00	2	81.80	82.10	-2	6,374	-0.03%
2020/02/27	11	85.41	9	82.84	79.70	2	6,266	0.03%
2020/02/26	5	83.52	8	84.13	86.90	-3	6,006	-0.05%
2020/02/25	2	77.30	3	75.60	79.00	-1	5,555	-0.02%
2020/02/24	2	73.30	1	72.40	74.90	1	5,443	0.02%
2020/02/21	10	74.00	2	73.90	74.00	8	5,577	0.14%
2020/02/20	1	76.20	0	0.00	75.20	1	5,588	0.02%
2020/02/19	0	0.00	1	74.90	74.90	-1	5,672	-0.02%
2020/02/14	1	77.70	16	77.44	77.70	-15	5,862	-0.26%
2020/02/13	14	79.69	7	79.13	77.10	7	5,845	0.12%
2020/02/11	5	76.36	1	75.40	75.60	4	5,831	0.07%
2020/02/10	6	73.52	9	74.58	74.80	-3	5,900	-0.05%
2020/02/07	1	75.40	2	75.50	74.50	-1	6,099	-0.02%
2020/02/06	6	75.87	2	75.20	77.20	4	6,246	0.06%
2020/02/05	2	74.70	4	73.50	74.50	-2	6,232	-0.03%
2020/02/04	1	73.60	1	73.60	73.60	0	6,302	0.00%
2020/02/03	4	70.03	0	0.00	71.70	4	6,414	0.06%
2020/01/31	1	80.10	0	0.00	76.80	1	6,410	0.02%
2020/01/30	9	80.83	4	81.80	80.10	5	6,575	0.08%
2020/01/20	1	89.10	0	0.00	89.00	1	6,625	0.02%
2020/01/17	1	89.90	0	0.00	89.50	1	6,804	0.01%
2020/01/16	1	90.00	3	90.10	89.80	-2	6,887	-0.03%
2020/01/15	1	90.40	1	89.80	89.80	0	7,155	0.00%
2020/01/14	0	0.00	1	91.20	91.10	-1	7,415	-0.01%
2020/01/13	1	88.60	10	89.57	90.50	-9	7,440	-0.12%
2020/01/10	15	88.02	8	90.14	88.00	7	7,504	0.09%
2020/01/09	16	90.21	4	90.00	90.00	12	7,496	0.16%
2020/01/08	11	90.15	5	90.38	89.90	6	7,601	0.08%
2020/01/07	13	92.67	12	92.58	91.90	1	7,621	0.01%
2020/01/06	8	92.01	5	91.64	91.60	3	7,678	0.04%
2020/01/03	13	93.23	13	94.08	94.20	0	7,785	0.00%
2020/01/02	6	96.25	2	95.85	96.00	4	7,952	0.05%
2019/12/31	3	94.60	1	94.70	94.70	2	8,302	0.02%
2019/12/27	1	96.20	2	95.10	95.00	-1	8,834	-0.01%
2019/12/26	5	97.46	1	99.20	96.00	4	8,889	0.04%
2019/12/25	2	97.85	2	97.05	97.00	0	8,756	0.00%
2019/12/24	9	97.31	7	97.24	97.60	2	8,898	0.02%
2019/12/23	8	95.98	14	95.85	95.00	-6	8,878	-0.07%
2019/12/20	9	95.46	21	95.48	95.50	-12	8,867	-0.14%
2019/12/19	15	94.71	7	94.59	95.50	8	8,965	0.09%
2019/12/18	6	94.70	4	95.55	94.10	2	9,095	0.02%
2019/12/17	37	97.21	29	97.30	95.60	8	9,503	0.08%
2019/12/16	18	96.06	18	95.14	95.40	0	9,286	0.00%
2019/12/13	6	90.13	1	91.70	90.70	5	9,183	0.05%
2019/12/12	0	0.00	1	91.80	91.40	-1	9,402	-0.01%
2019/12/11	2	91.85	0	0.00	91.50	2	9,484	0.02%
2019/12/10	1	93.00	0	0.00	92.70	1	9,607	0.01%
2019/12/06	2	93.55	2	94.15	93.10	0	9,987	0.00%
2019/12/05	0	0.00	1	92.60	93.20	-1	10,004	-0.01%
2019/12/04	1	91.20	0	0.00	91.10	1	10,187	0.01%
2019/12/02	3	92.97	9	92.30	92.00	-6	10,553	-0.06%
2019/11/29	46	96.56	51	94.64	93.00	-5	10,837	-0.05%
2019/11/28	2	92.40	1	92.50	93.00	1	10,567	0.01%
2019/11/27	0	0.00	4	92.40	91.80	-4	10,976	-0.04%
2019/11/26	3	91.23	1	90.90	91.00	2	11,262	0.02%
2019/11/25	3	90.97	3	91.50	90.20	0	11,385	0.00%
2019/11/22	2	88.85	1	88.80	88.00	1	11,524	0.01%
2019/11/21	4	88.35	3	88.27	88.90	1	11,884	0.01%
2019/11/20	7	87.43	3	87.57	87.80	4	12,429	0.03%
2019/11/19	2	91.10	3	90.57	89.90	-1	12,550	-0.01%
2019/11/18	3	89.47	0	0.00	90.90	3	12,826	0.02%
2019/11/15	4	91.08	0	0.00	90.20	4	13,084	0.03%
2019/11/14	3	92.77	5	92.02	91.40	-2	13,242	-0.02%
2019/11/13	1	94.80	1	94.50	94.70	0	13,400	0.00%
2019/11/12	4	92.40	4	93.80	93.80	0	13,731	0.00%
2019/11/08	7	94.21	2	94.70	94.30	5	14,793	0.03%
2019/11/07	1	94.80	4	93.50	92.90	-3	15,392	-0.02%
2019/11/06	31	97.19	53	95.93	95.50	-22	15,765	-0.14%
2019/11/05	30	95.61	23	95.73	96.00	7	15,825	0.04%
2019/11/04	3	92.63	1	93.30	92.80	2	15,816	0.01%
2019/11/01	2	90.25	11	92.50	92.20	-9	15,865	-0.06%
2019/10/31	7	91.39	6	90.68	90.60	1	15,969	0.01%
2019/10/30	4	93.10	3	92.83	92.80	1	16,076	0.01%
2019/10/29	28	92.41	13	94.06	92.80	15	16,206	0.09%
2019/10/28	2	98.15	0	0.00	97.80	2	16,139	0.01%
2019/10/25	3	98.03	13	98.03	97.80	-10	16,135	-0.06%
2019/10/24	7	98.31	0	0.00	98.00	7	16,112	0.04%
2019/10/23	19	98.99	13	100.62	97.60	6	16,129	0.04%
2019/10/22	13	100.07	6	100.25	100.50	7	16,011	0.04%
2019/10/21	1	96.00	1	95.90	95.80	0	16,012	0.00%
2019/10/18	0	0.00	2	96.15	97.00	-2	16,083	-0.01%
2019/10/17	0	0.00	10	95.50	95.90	-10	16,075	-0.06%
2019/10/16	6	93.67	2	93.40	93.60	4	16,133	0.02%
2019/10/14	5	97.90	16	98.21	96.90	-11	16,236	-0.07%
2019/10/09	14	98.16	13	98.03	97.30	1	16,162	0.01%
2019/10/08	24	97.81	43	98.65	97.50	-19	16,156	-0.12%
2019/10/07	16	101.50	24	98.78	99.80	-8	16,067	-0.05%
2019/10/04	22	96.62	8	96.04	95.10	14	15,759	0.09%
2019/10/03	25	96.13	9	95.48	96.50	16	15,622	0.10%
2019/10/02	8	91.68	7	92.01	92.30	1	15,378	0.01%
2019/10/01	1	91.50	5	89.90	91.50	-4	15,417	-0.03%
2019/09/27	35	89.89	34	90.42	89.70	1	15,448	0.01%
2019/09/26	26	91.44	25	91.44	91.00	1	15,364	0.01%
2019/09/25	15	91.32	6	91.60	91.20	9	15,396	0.06%
2019/09/24	35	93.43	98	94.57	92.20	-63	15,598	-0.40%
2019/09/23	0	0.00	13	95.35	94.20	-13	15,578	-0.08%
2019/09/20	33	94.99	63	93.29	96.30	-30	15,538	-0.19%
2019/09/19	0	0.00	9	89.54	89.00	-9	15,258	-0.06%
2019/09/18	58	88.72	57	87.69	89.20	1	15,388	0.01%
2019/09/17	83	89.14	21	89.28	86.60	62	15,311	0.40%
2019/09/16	17	90.93	7	90.53	90.40	10	15,312	0.07%
2019/09/12	7	90.96	8	91.04	91.00	-1	15,693	-0.01%
2019/09/11	25	90.15	23	90.12	91.30	2	15,835	0.01%
2019/09/10	2	91.10	1	91.30	88.60	1	15,670	0.01%
2019/09/09	3	91.00	4	91.28	91.10	-1	15,735	-0.01%
2019/09/06	58	92.94	23	93.18	91.00	35	15,763	0.22%
2019/09/05	17	92.99	12	91.73	93.30	5	15,706	0.03%
2019/09/04	10	90.34	7	90.00	90.40	3	15,718	0.02%
2019/09/03	6	90.65	0	0.00	89.70	6	15,971	0.04%
2019/09/02	7	91.73	7	91.79	94.10	0	15,784	0.00%
2019/08/30	11	95.28	17	97.28	94.10	-6	15,603	-0.04%
2019/08/29	46	104.17	45	102.52	104.50	1	15,310	0.01%
2019/08/28	21	98.24	21	100.24	99.50	0	15,040	0.00%
2019/08/27	4	100.40	2	100.65	98.70	2	14,919	0.01%
2019/08/26	5	99.76	3	97.67	96.50	2	14,827	0.01%
2019/08/23	53	100.21	55	102.40	102.50	-2	14,486	-0.01%
2019/08/22	1	91.40	22	94.82	95.00	-21	13,937	-0.15%
2019/08/21	29	83.57	17	84.19	86.40	12	13,830	0.09%
2019/08/20	8	86.26	13	85.52	83.60	-5	13,650	-0.04%
2019/08/19	3	84.03	1	83.70	84.00	2	13,465	0.01%
2019/08/16	13	82.88	4	82.95	84.00	9	13,304	0.07%
2019/08/15	11	82.07	9	82.24	82.60	2	13,138	0.02%
2019/08/14	9	82.14	14	81.86	83.00	-5	12,923	-0.04%
2019/08/13	6	75.43	14	74.70	78.80	-8	12,624	-0.06%
2019/08/12	38	72.07	25	72.28	73.10	13	12,124	0.11%
2019/08/08	3	69.00	1	68.20	69.30	2	11,526	0.02%
2019/08/07	33	62.84	32	63.05	63.00	1	11,283	0.01%
2019/08/06	0	0.00	4	57.00	62.00	-4	11,240	-0.04%
2019/08/05	4	59.63	3	59.87	59.50	1	11,145	0.01%
2019/08/02	3	61.33	22	62.28	60.90	-19	11,223	-0.17%
2019/08/01	25	63.54	19	63.32	63.90	6	11,152	0.05%
2019/07/31	16	61.28	19	59.68	62.90	-3	11,202	-0.03%
2019/07/30	9	59.38	38	59.52	58.80	-29	11,277	-0.26%
2019/07/29	2	63.15	2	63.00	62.90	0	11,281	0.00%
2019/07/26	2	63.10	6	63.73	62.80	-4	11,471	-0.03%
2019/07/25	30	61.80	17	62.58	62.80	13	11,385	0.11%
2019/07/24	6	62.18	2	62.75	62.60	4	11,330	0.04%
2019/07/23	6	62.63	10	62.83	61.10	-4	11,231	-0.04%
2019/07/22	2	59.00	5	59.00	59.50	-3	10,977	-0.03%
2019/07/19	1	57.40	5	58.60	57.60	-4	10,913	-0.04%
2019/07/18	13	57.39	0	0.00	57.30	13	10,868	0.12%
2019/07/17	6	59.47	4	60.18	59.10	2	10,796	0.02%
2019/07/16	41	61.81	34	63.15	61.50	7	10,708	0.07%
2019/07/15	3	63.67	1	63.10	64.00	2	10,593	0.02%
2019/07/12	24	62.35	25	62.34	63.00	-1	10,628	-0.01%
2019/07/11	8	63.05	18	62.75	62.90	-10	10,841	-0.09%
2019/07/10	2	61.30	3	61.43	61.50	-1	11,154	-0.01%
2019/07/09	41	60.15	30	61.38	59.80	11	11,151	0.10%
2019/07/08	40	61.56	57	61.63	62.00	-17	11,535	-0.15%
2019/07/05	101	63.45	41	62.65	62.50	60	11,722	0.51%	大買/
2019/07/04	1	62.30	40	62.35	61.30	-39	11,745	-0.33%
2019/07/03	4	64.00	4	64.15	63.20	0	11,991	0.00%
2019/07/02	13	66.10	4	65.08	64.80	9	12,050	0.07%
2019/07/01	2	66.20	5	66.86	64.80	-3	12,119	-0.02%
2019/06/28	5	61.94	2	62.35	61.80	3	12,219	0.02%
2019/06/27	5	62.12	16	62.82	62.00	-11	12,399	-0.09%
2019/06/26	25	62.55	21	61.40	62.70	4	12,304	0.03%
2019/06/25	1	62.88	4	62.18	61.20	-3	12,128	-0.02%
2019/06/24	7	60.94	6	60.08	61.10	1	11,920	0.01%
2019/06/21	36	61.51	5	62.78	61.10	31	11,847	0.26%
2019/06/20	53	62.29	84	59.77	63.40	-31	11,615	-0.27%
2019/06/19	4	58.73	6	58.90	58.50	-2	11,369	-0.02%
2019/06/18	49	58.60	47	59.83	56.70	2	11,234	0.02%
2019/06/17	14	59.88	14	59.86	60.10	0	11,231	0.00%
2019/06/14	11	58.35	11	58.28	58.70	0	11,073	0.00%
2019/06/13	7	58.23	7	58.90	58.00	0	10,957	0.00%
2019/06/12	19	58.46	16	58.37	59.00	3	10,794	0.03%
2019/06/11	9	57.50	10	57.18	57.50	-1	10,554	-0.01%
2019/06/10	24	53.35	13	53.88	54.80	11	10,059	0.11%
2019/06/06	7	47.74	14	48.66	49.90	-7	9,846	-0.07%
2019/06/05	10	48.40	9	48.53	48.15	1	9,730	0.01%
2019/06/04	8	47.83	9	47.74	46.80	-1	9,586	-0.01%
2019/06/03	14	47.51	9	47.84	46.90	5	9,617	0.05%
2019/05/31	5	47.98	7	49.03	48.70	-2	9,743	-0.02%
2019/05/30	3	46.80	2	47.10	47.20	1	9,599	0.01%
2019/05/29	6	46.73	6	46.08	46.30	0	9,596	0.00%
2019/05/28	9	47.01	12	46.22	47.50	-3	9,627	-0.03%
2019/05/27	7	48.39	4	48.33	46.75	3	9,734	0.03%
2019/05/24	6	48.73	18	48.88	48.90	-12	9,861	-0.12%
2019/05/23	15	47.81	15	48.19	47.50	0	9,729	0.00%
2019/05/22	2	49.50	3	50.43	49.35	-1	9,720	-0.01%
2019/05/21	5	48.97	13	50.23	50.70	-8	9,634	-0.08%
2019/05/20	20	48.81	10	48.74	47.90	10	9,479	0.11%
2019/05/17	4	52.70	5	53.42	50.50	-1	9,331	-0.01%
2019/05/16	5	56.46	3	57.60	54.50	2	9,202	0.02%
2019/05/15	11	56.81	14	56.71	57.50	-3	9,122	-0.03%
2019/05/14	3	55.53	4	54.90	55.50	-1	8,926	-0.01%
2019/05/13	15	53.19	13	53.75	52.10	2	8,773	0.02%
2019/05/10	53	52.72	52	54.41	54.00	1	8,788	0.01%
2019/05/09	3	54.90	3	55.43	54.30	0	8,664	0.00%
2019/05/08	10	56.99	4	56.25	57.50	6	8,634	0.07%
2019/05/07	13	56.73	28	58.94	55.00	-15	8,405	-0.18%
2019/05/06	5	60.96	4	62.58	58.60	1	8,198	0.01%
2019/05/03	46	62.22	37	61.30	62.50	9	8,044	0.11%
2019/05/02	3	63.33	0	0.00	63.60	3	7,822	0.04%
2019/04/30	3	60.00	1	61.40	62.00	2	7,819	0.03%
2019/04/29	0	0.00	3	58.70	58.70	-3	7,862	-0.04%
2019/04/25	20	61.44	14	59.00	60.00	6	7,981	0.08%
2019/04/24	3	60.50	0	0.00	61.00	3	8,074	0.04%
2019/04/23	0	0.00	3	58.00	58.50	-3	8,183	-0.04%
2019/04/22	1	60.50	1	60.30	60.80	0	8,490	0.00%
2019/04/19	4	62.50	10	65.00	60.70	-6	8,704	-0.07%
2019/04/18	22	64.13	9	64.60	63.80	13	9,006	0.14%
2019/04/17	17	61.38	14	63.21	66.90	3	9,317	0.03%
2019/04/16	28	61.48	6	62.30	62.00	22	9,335	0.24%
2019/04/15	1	57.80	0	0.00	58.60	1	8,995	0.01%
2019/04/12	14	52.87	25	52.15	53.30	-11	8,983	-0.12%
2019/04/11	14	49.73	19	50.01	49.40	-5	8,634	-0.06%
2019/04/10	20	48.34	8	48.32	48.35	12	8,412	0.14%
2019/04/09	16	48.63	73	48.93	49.60	-57	8,328	-0.68%
2019/04/08	49	46.57	24	46.89	48.15	25	8,086	0.31%
2019/04/03	23	43.70	14	44.19	43.80	9	8,052	0.11%
2019/04/02	39	42.65	51	43.04	43.55	-12	8,075	-0.15%
2019/04/01	9	39.14	16	38.18	39.70	-7	8,016	-0.09%
2019/03/29	5	36.35	1	36.15	36.10	4	7,944	0.05%
2019/03/28	6	36.77	1	36.85	36.30	5	8,027	0.06%
2019/03/27	5	36.66	10	36.57	37.05	-5	8,119	-0.06%
2019/03/26	6	35.82	1	36.10	36.20	5	8,275	0.06%
2019/03/25	2	35.30	1	35.80	35.30	1	8,446	0.01%
2019/03/22	5	37.22	19	37.77	36.55	-14	8,669	-0.16%
2019/03/21	8	36.75	0	0.00	36.95	8	8,582	0.09%
2019/03/20	7	35.75	2	36.33	35.55	5	8,619	0.06%
2019/03/19	6	35.08	1	35.10	34.30	5	8,513	0.06%
2019/03/15	0	0.00	5	34.20	33.80	-5	8,432	-0.06%
2019/03/14	2	33.50	0	0.00	33.45	2	8,413	0.02%
2019/03/13	3	33.85	0	0.00	33.65	3	8,426	0.04%
2019/03/12	0	0.00	16	34.50	33.80	-16	8,435	-0.19%
2019/03/11	1	34.35	2	34.20	34.10	-1	8,427	-0.01%
2019/03/08	11	33.42	5	34.03	33.95	6	8,430	0.07%
2019/03/07	16	34.04	12	34.70	33.40	4	8,379	0.05%
2019/03/06	10	35.40	5	35.12	35.00	5	8,268	0.06%
2019/03/04	1	34.85	0	0.00	35.00	1	8,032	0.01%
2019/02/27	1	35.60	0	0.00	35.50	1	7,976	0.01%
2019/02/26	6	36.85	18	37.30	36.00	-12	7,885	-0.15%
2019/02/25	15	36.18	9	36.64	37.50	6	7,609	0.08%
2019/02/22	12	34.54	9	34.03	34.10	3	7,341	0.04%
2019/02/21	5	34.10	5	34.45	34.15	0	7,289	0.00%
2019/02/20	0	0.00	20	33.90	33.70	-20	7,201	-0.28%
2019/02/18	0	0.00	2	33.90	34.20	-2	7,134	-0.03%
2019/02/15	2	33.70	0	0.00	33.15	2	7,080	0.03%
2019/02/14	21	34.04	21	34.50	33.80	0	7,026	0.00%
2019/02/13	1	33.80	0	0.00	33.60	1	6,930	0.01%
2019/02/12	6	35.27	0	0.00	34.80	6	6,873	0.09%
2019/02/11	0	0.00	10	34.20	35.10	-10	6,773	-0.15%
2019/01/30	2	33.45	0	0.00	33.30	2	6,671	0.03%
2019/01/29	11	34.49	3	32.47	32.70	8	6,605	0.12%
2019/01/28	20	34.70	0	0.00	34.80	20	6,478	0.31%
2019/01/25	0	0.00	10	35.65	35.20	-10	6,386	-0.16%
2019/01/22	0	0.00	2	35.38	34.70	-2	6,203	-0.03%
2019/01/21	10	35.35	0	0.00	35.30	10	6,119	0.16%
2019/01/18	18	36.42	28	36.85	36.20	-10	6,020	-0.17%
2019/01/17	2	36.68	0	0.00	36.60	2	5,891	0.03%
2019/01/16	2	37.53	2	37.63	37.25	0	5,795	0.00%
2019/01/15	4	37.58	3	37.55	38.35	1	5,643	0.02%
2019/01/14	16	37.55	4	37.56	37.15	12	5,462	0.22%
2019/01/11	14	35.69	28	35.92	36.10	-14	5,073	-0.28%
2019/01/10	3	34.80	6	35.52	35.85	-3	4,792	-0.06%
2019/01/09	45	34.46	42	35.56	34.90	3	4,390	0.07%
2019/01/08	11	32.60	12	33.16	34.95	-1	3,940	-0.03%
2019/01/07	1	32.00	0	0.00	31.80	1	3,550	0.03%
2019/01/03	12	31.18	2	30.80	30.10	10	3,335	0.30%
2018/12/28	2	31.25	63	32.39	31.40	-61	3,122	-1.95%
2018/12/27	31	32.10	21	31.50	32.00	10	3,038	0.33%
2018/12/26	54	32.40	4	32.00	31.20	50	2,925	1.71%
2018/12/25	1	32.10	0	0.00	32.10	1	2,824	0.04%
2018/12/24	6	34.89	66	34.85	35.25	-60	2,592	-2.31%
2018/12/22	2	32.75	3	33.10	33.40	-1	2,312	-0.04%
2018/12/21	1	31.10	5	30.88	31.85	-4	2,188	-0.18%
2018/12/20	69	31.07	4	30.91	29.85	65	2,085	3.12%
2018/12/19	4	31.58	64	31.53	31.85	-60	1,952	-3.07%
2018/12/18	80	30.38	20	31.33	31.05	60	1,724	3.48%
2018/12/17	1	29.30	1	29.45	29.80	0	1,532	0.00%
2018/12/13	0	0.00	1	27.80	28.90	-1	1,149	-0.09%
2018/12/06	0	0.00	1	24.75	24.35	-1	837	-0.12%
2018/11/30	0	0.00	1	21.15	21.20	-1	753	-0.13%
2018/11/28	1	20.60	2	20.83	20.85	-1	753	-0.13%
2018/11/27	1	20.55	0	0.00	20.60	1	757	0.13%
2018/11/26	0	0.00	1	20.90	20.65	-1	756	-0.13%
2018/11/23	1	20.80	0	0.00	20.50	1	757	0.13%
2018/11/22	1	21.45	1	21.65	20.95	0	751	0.00%
2018/11/08	1	21.35	0	0.00	21.00	1	762	0.13%
2018/11/06	1	21.55	1	21.90	20.90	0	764	0.00%
2018/11/01	1	21.30	0	0.00	20.80	1	753	0.13%
2018/10/31	0	0.00	4	21.45	21.20	-4	753	-0.53%
2018/10/30	10	21.56	6	20.80	20.85	4	763	0.52%
2018/10/04	1	23.65	0	0.00	23.20	1	647	0.15%
2018/09/27	0	0.00	3	22.47	22.70	-3	392	-0.76%
2018/08/28	0	0.00	1	18.95	19.55	-1	185	-0.54%
2018/08/20	1	18.60	0	0.00	18.65	1	156	0.64%
2018/08/17	0	0.00	1	18.85	18.80	-1	155	-0.64%
2018/08/16	0	0.00	1	18.65	18.65	-1	153	-0.65%
2018/08/15	3	18.43	1	18.55	18.50	2	152	1.31%
2018/06/13	0	0.00	2	22.30	22.40	-2	129	-1.54%
2018/06/05	0	0.00	3	21.20	21.50	-3	116	-2.57%
2018/06/04	2	20.85	0	0.00	20.80	2	109	1.83%
2018/05/14	3	19.80	0	0.00	20.25	3	120	2.49%
2018/03/22	0	0.00	3	24.00	24.10	-3	184	-1.62%
2018/01/18	2	28.60	0	0.00	28.55	2	425	0.47%
2018/01/10	0	0.00	10	28.80	28.70	-10	620	-1.61%
2018/01/04	0	0.00	2	30.00	30.00	-2	684	-0.29%
2018/01/03	1	29.40	11	29.48	29.50	-10	686	-1.46%
2018/01/02	2	29.23	2	29.38	29.15	0	685	0.00%